PageSourceSearch

https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/

html inventionmed.pl collected 2026-10-05 22:25:18 UTC 1,387,914 bytes, 855 lines download raw bytes

1<!doctype html>
2
3
4<html lang="pl-PL" class="no-js">
5<head>
6
7<!-- Meta Tags -->
8<meta http-equiv="Content-Type" content="text/html; charset=UTF-8" />
9
10
11	<meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1, user-scalable=0" />
12
13	
14
15<!--Shortcut icon-->
16	<link rel="shortcut icon" href="https://inventionmed.pl/wp-content/uploads/2017/12/fav.png" />
17
18<title>Notowania i akcjonariat &#8211; InventionMed</title>
19<meta name='robots' content='max-image-preview:large' />
20<link rel='dns-prefetch' href='//fonts.googleapis.com' />
21<link rel="alternate" type="application/rss+xml" title="InventionMed &raquo; Kanał z wpisami" href="https://inventionmed.pl/feed/" />
22<link rel="alternate" type="application/rss+xml" title="InventionMed &raquo; Kanał z komentarzami" href="https://inventionmed.pl/comments/feed/" />
23<link rel="alternate" title="oEmbed (JSON)" type="application/json+oembed" href="https://inventionmed.pl/wp-json/oembed/1.0/embed?url=https%3A%2F%2Finventionmed.pl%2Frelacje-inwestorskie%2Fnotowania-i-akcjonariat%2F" />
24<link rel="alternate" title="oEmbed (XML)" type="text/xml+oembed" href="https://inventionmed.pl/wp-json/oembed/1.0/embed?url=https%3A%2F%2Finventionmed.pl%2Frelacje-inwestorskie%2Fnotowania-i-akcjonariat%2F&#038;format=xml" />
25<meta property='og:site_name' content='InventionMed'/><meta property='og:url' content='https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/'/><meta property='og:title' content='Notowania i&nbsp;akcjonariat'/><meta property='og:type' content='article'/><style id="wp-img-auto-sizes-contain-inline-css">
26img:is([sizes=auto i],[sizes^="auto," i]){contain-intrinsic-size:3000px 1500px}
27/*# sourceURL=wp-img-auto-sizes-contain-inline-css */
28</style>
29<style id="wp-emoji-styles-inline-css">
30
31	img.wp-smiley, img.emoji {
32		display: inline !important;
33		border: none !important;
34		box-shadow: none !important;
35		height: 1em !important;
36		width: 1em !important;
37		margin: 0 0.07em !important;
38		vertical-align: -0.1em !important;
39		background: none !important;
40		padding: 0 !important;
41	}
42/*# sourceURL=wp-emoji-styles-inline-css */
43</style>
44<style id="wp-block-library-inline-css">
45:root{--wp-block-synced-color:#7a00df;--wp-block-synced-color--rgb:122,0,223;--wp-bound-block-color:var(--wp-block-synced-color);--wp-editor-canvas-background:#ddd;--wp-admin-theme-color:#007cba;--wp-admin-theme-color--rgb:0,124,186;--wp-admin-theme-color-darker-10:#006ba1;--wp-admin-theme-color-darker-10--rgb:0,107,160.5;--wp-admin-theme-color-darker-20:#005a87;--wp-admin-theme-color-darker-20--rgb:0,90,135;--wp-admin-border-width-focus:2px}@media (min-resolution:192dpi){:root{--wp-admin-border-width-focus:1.5px}}.wp-element-button{cursor:pointer}:root .has-very-light-gray-background-color{background-color:#eee}:root .has-very-dark-gray-background-color{background-color:#313131}:root .has-very-light-gray-color{color:#eee}:root .has-very-dark-gray-color{color:#313131}:root .has-vivid-green-cyan-to-vivid-cyan-blue-gradient-background{background:linear-gradient(135deg,#00d084,#0693e3)}:root .has-purple-crush-gradient-background{background:linear-gradient(135deg,#34e2e4,#4721fb 50%,#ab1dfe)}:root .has-hazy-dawn-gradient-background{background:linear-gradient(135deg,#faaca8,#dad0ec)}:root .has-subdued-olive-gradient-background{background:linear-gradient(135deg,#fafae1,#67a671)}:root .has-atomic-cream-gradient-background{background:linear-gradient(135deg,#fdd79a,#004a59)}:root .has-nightshade-gradient-background{background:linear-gradient(135deg,#330968,#31cdcf)}:root .has-midnight-gradient-background{background:linear-gradient(135deg,#020381,#2874fc)}:root{--wp--preset--font-size--normal:16px;
45--wp--preset--font-size--huge:42px}.has-regular-font-size{font-size:1em}.has-larger-font-size{font-size:2.625em}.has-normal-font-size{font-size:var(--wp--preset--font-size--normal)}.has-huge-font-size{font-size:var(--wp--preset--font-size--huge)}:root .has-text-align-center{text-align:center}:root .has-text-align-left{text-align:left}:root .has-text-align-right{text-align:right}.has-fit-text{white-space:nowrap!important}#end-resizable-editor-section{display:none}.aligncenter{clear:both}.items-justified-left{justify-content:flex-start}.items-justified-center{justify-content:center}.items-justified-right{justify-content:flex-end}.items-justified-space-between{justify-content:space-between}.screen-reader-text{word-wrap:normal!important;border:0;clip-path:inset(50%);height:1px;margin:-1px;overflow:hidden;padding:0;position:absolute;width:1px;word-break:normal!important}.screen-reader-text:focus{background-color:#ddd;clip-path:none;color:#444;display:block;font-size:1em;height:auto;left:5px;line-height:normal;padding:15px 23px 14px;text-decoration:none;top:5px;width:auto;z-index:100000}html :where(.has-border-color){border-style:solid}html :where([style^=border-color],[style*=";border-color"],[style*="; border-color"]){border-style:solid}html :where([style^=border-top-color],[style*=";border-top-color"],[style*="; border-top-color"]){border-top-style:solid}html :where([style^=border-right-color],[style*=";border-right-color"],[style*="; border-right-color"]){border-right-style:solid}html :where([style^=border-bottom-color],[style*=";border-bottom-color"],[style*="; border-bottom-color"]){border-bottom-style:solid}html :where([style^=border-left-color],[style*=";border-left-color"],[style*="; border-left-color"]){border-left-style:solid}html :where([style^=border-width],[style*=";border-width"],[style*="; border-width"]){border-style:solid}html :where([style^=border-top-width],[style*=";border-top-width"],[style*="; border-top-width"]){border-top-style:solid}html :where([style^=border-right-width],[style*=";border-right-width"],[style*="; border-right-width"]){border-right-style:solid}html :where([style^=border-bottom-width],[style*=";border-bottom-width"],[style*="; border-bottom-width"]){border-bottom-style:solid}html :where([style^=border-left-width],[style*=";border-left-width"],[style*="; border-left-width"]){border-left-style:solid}html :where(img[class*=wp-image-]){height:auto;max-width:100%}:where(figure){margin:0 0 1em}html :where(.is-position-sticky){--wp-admin--admin-bar--position-offset:var(--wp-admin--admin-bar--height,0px)}@media screen and (max-width:600px){html :where(.is-position-sticky){--wp-admin--admin-bar--position-offset:0px}}
46
47/*# sourceURL=/wp-includes/css/dist/block-library/common.min.css */
48</style>
49<style id="classic-theme-styles-inline-css">
50/*! This file is auto-generated */
51.wp-block-button__link{color:#fff;background-color:#32373c;border-radius:9999px;box-shadow:none;text-decoration:none;padding:calc(.667em + 2px) calc(1.333em + 2px);font-size:1.125em}.wp-block-file__button{background:#32373c;color:#fff;text-decoration:none}
52/*# sourceURL=/wp-includes/css/classic-themes.min.css */
53</style>
54
55<style id="global-styles-inline-css">
56:root{--wp--preset--aspect-ratio--square: 1;--wp--preset--aspect-ratio--4-3: 4/3;--wp--preset--aspect-ratio--3-4: 3/4;--wp--preset--aspect-ratio--3-2: 3/2;--wp--preset--aspect-ratio--2-3: 2/3;--wp--preset--aspect-ratio--16-9: 16/9;--wp--preset--aspect-ratio--9-16: 9/16;--wp--preset--color--black: #000000;--wp--preset--color--cyan-bluish-gray: #abb8c3;--wp--preset--color--white: #ffffff;--wp--preset--color--pale-pink: #f78da7;--wp--preset--color--vivid-red: #cf2e2e;--wp--preset--color--luminous-vivid-orange: #ff6900;--wp--preset--color--luminous-vivid-amber: #fcb900;--wp--preset--color--light-green-cyan: #7bdcb5;--wp--preset--color--vivid-green-cyan: #00d084;--wp--preset--color--pale-cyan-blue: #8ed1fc;--wp--preset--color--vivid-cyan-blue: #0693e3;--wp--preset--color--vivid-purple: #9b51e0;--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple: linear-gradient(135deg,rgb(6,147,227) 0%,rgb(155,81,224) 100%);--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan: linear-gradient(135deg,rgb(122,220,180) 0%,rgb(0,208,130) 100%);--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange: linear-gradient(135deg,rgb(252,185,
560) 0%,rgb(255,105,0) 100%);--wp--preset--gradient--luminous-vivid-orange-to-vivid-red: linear-gradient(135deg,rgb(255,105,0) 0%,rgb(207,46,46) 100%);--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray: linear-gradient(135deg,rgb(238,238,238) 0%,rgb(169,184,195) 100%);--wp--preset--gradient--cool-to-warm-spectrum: linear-gradient(135deg,rgb(74,234,220) 0%,rgb(151,120,209) 20%,rgb(207,42,186) 40%,rgb(238,44,130) 60%,rgb(251,105,98) 80%,rgb(254,248,76) 100%);--wp--preset--gradient--blush-light-purple: linear-gradient(135deg,rgb(255,206,236) 0%,rgb(152,150,240) 100%);--wp--preset--gradient--blush-bordeaux: linear-gradient(135deg,rgb(254,205,165) 0%,rgb(254,45,45) 50%,rgb(107,0,62) 100%);--wp--preset--gradient--luminous-dusk: linear-gradient(135deg,rgb(255,203,112) 0%,rgb(199,81,192) 50%,rgb(65,88,208) 100%);--wp--preset--gradient--pale-ocean: linear-gradient(135deg,rgb(255,245,203) 0%,rgb(182,227,212) 50%,rgb(51,167,181) 100%);--wp--preset--gradient--electric-grass: linear-gradient(135deg,rgb(202,248,128) 0%,rgb(113,206,126) 100%);--wp--preset--gradient--midnight: linear-gradient(135deg,rgb(2,3,129) 0%,rgb(40,116,252) 100%);--wp--preset--font-size--small: 13px;--wp--preset--font-size--medium: 20px;--wp--preset--font-size--large: 36px;--wp--preset--font-size--x-large: 42px;--wp--preset--spacing--20: 0.44rem;--wp--preset--spacing--30: 0.67rem;--wp--preset--spacing--40: 1rem;--wp--preset--spacing--50: 1.5rem;--wp--preset--spacing--60: 2.25rem;--wp--preset--spacing--70: 3.38rem;--wp--preset--spacing--80: 5.06rem;--wp--preset--shadow--natural: 6px 6px 9px rgba(0, 0, 0, 0.2);--wp--preset--shadow--deep: 12px 12px 50px rgba(0, 0, 0, 0.4);--wp--preset--shadow--sharp: 6px 6px 0px rgba(0, 0, 0, 0.2);--wp--preset--shadow--outlined: 6px 6px 0px -3px rgb(255, 255, 255), 6px 6px rgb(0, 0, 0);--wp--preset--shadow--crisp: 6px 6px 0px rgb(0, 0, 0);}.wp-block-button{--wp--preset--dimension--25: 25%;--wp--preset--dimension--50: 50%;--wp--preset--dimension--75: 75%;--wp--preset--dimension--100: 100%;}:where(body) { margin: 0; }:where(.is-layout-flex){gap: 0.5em;}:where(.is-layout-grid){gap: 0.5em;}body .is-layout-flex{display: flex;}.is-layout-flex{flex-wrap: wrap;align-items: center;}.is-layout-flex > :is(*, div){margin: 0;}body .is-layout-grid{display: grid;}.is-layout-grid > :is(*, div){margin: 0;}body{padding-top: 0px;padding-right: 0px;padding-bottom: 0px;padding-left: 0px;}:root :where(.wp-element-button, .wp-block-button__link){background-color: #32373c;border-width: 0;color: #fff;font-family: inherit;font-size: inherit;font-style: inherit;font-weight: inherit;letter-spacing: inherit;line-height: inherit;padding-top: calc(0.667em + 2px);padding-right: calc(1.333em + 2px);padding-bottom: calc(0.667em + 2px);padding-left: calc(1.333em + 2px);text-decoration: none;text-transform: inherit;}.has-black-color{color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-color{color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-color{color: var(--wp--preset--color--white) !important;}.has-pale-pink-color{color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-color{color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-color{color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-color{color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-color{color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-color{color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-color{color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-color{color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-color{color: var(--wp--preset--color--vivid-purple) !important;}.has-black-background-color{background-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-background-color{background-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-background-color{background-color: var(--wp--preset--color--white) !important;}.has-pale-pink-background-color{background-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-background-color{background-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-background-color{background-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-background-color{background-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-background-color{background-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-background-color{background-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-background-color{background-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-background-color{background-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-background-color{background-color: var(--wp--preset--color--vivid-purple) !important;}.has-black-border-color{border-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-border-color{border-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-border-color{border-color: var(--wp--preset--color--white) !important;}.has-pale-pink-border-color{border-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-border-color{border-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-border-color{border-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-border-color{border-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-border-color{border-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-border-color{border-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-border-color{border-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-border-color{border-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-border-color{border-color: var(--wp--preset--color--vivid-purple) !important;}.has-vivid-cyan-blue-to-vivid-purple-gradient-background{background: var(--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple) !important;}.has-light-green-cyan-to-vivid-green-cyan-gradient-background{background: var(--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan) !important;}.has-luminous-vivid-amber-to-luminous-vivid-orange-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange) !important;}.has-luminous-vivid-orange-to-vivid-red-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-orange-to-vivid-red) !important;}
56.has-very-light-gray-to-cyan-bluish-gray-gradient-background{background: var(--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray) !important;}.has-cool-to-warm-spectrum-gradient-background{background: var(--wp--preset--gradient--cool-to-warm-spectrum) !important;}.has-blush-light-purple-gradient-background{background: var(--wp--preset--gradient--blush-light-purple) !important;}.has-blush-bordeaux-gradient-background{background: var(--wp--preset--gradient--blush-bordeaux) !important;}.has-luminous-dusk-gradient-background{background: var(--wp--preset--gradient--luminous-dusk) !important;}.has-pale-ocean-gradient-background{background: var(--wp--preset--gradient--pale-ocean) !important;}.has-electric-grass-gradient-background{background: var(--wp--preset--gradient--electric-grass) !important;}.has-midnight-gradient-background{background: var(--wp--preset--gradient--midnight) !important;}.has-small-font-size{font-size: var(--wp--preset--font-size--small) !important;}.has-medium-font-size{font-size: var(--wp--preset--font-size--medium) !important;}.has-large-font-size{font-size: var(--wp--preset--font-size--large) !important;}.has-x-large-font-size{font-size: var(--wp--preset--font-size--x-large) !important;}
57/*# sourceURL=global-styles-inline-css */
58</style>
59
60<link rel='stylesheet' id='menu-image-css' href='https://inventionmed.pl/wp-content/plugins/menu-image/includes/css/menu-image.css?ver=3.13' media='all' />
61<link rel='stylesheet' id='dashicons-css' href='https://inventionmed.pl/wp-includes/css/dashicons.min.css?ver=7.1.2' media='all' />
62<link rel='stylesheet' id='contact-form-7-css' href='https://inventionmed.pl/wp-content/plugins/contact-form-7/includes/css/styles.css?ver=6.1.7' media='all' />
63<link rel='stylesheet' id='cookie-notice-front-css' href='https://inventionmed.pl/wp-content/plugins/cookie-notice/css/front.min.css?ver=3.1.12' media='all' />
64<link rel='stylesheet' id='wpdm-fonticon-css' href='https://inventionmed.pl/wp-content/plugins/download-manager/assets/wpdm-iconfont/css/wpdm-icons.css?ver=7.1.2' media='all' />
65<link rel='stylesheet' id='wpdm-front-css' href='https://inventionmed.pl/wp-content/plugins/download-manager/assets/css/front.min.css?ver=3.3.71' media='all' />
66<link rel='stylesheet' id='wpdm-front-dark-css' href='https://inventionmed.pl/wp-content/plugins/download-manager/assets/css/front-dark.min.css?ver=3.3.71' media='all' />
67<link rel='stylesheet' id='wpdm-modal-css' href='https://inventionmed.pl/wp-content/plugins/download-manager/assets/modal/wpdm-modal.min.css?ver=3.3.71' media='all' />
68<link rel='stylesheet' id='font-awesome-css' href='https://inventionmed.pl/wp-content/plugins/tm-timeline/css/font-awesome.min.css?ver=4.6.3' media='all' />
69<link rel='stylesheet' id='tm-timeline-css-css' href='https://inventionmed.pl/wp-content/plugins/tm-timeline/css/tm-timeline.css?ver=1.1.1' media='all' />
70<link rel='stylesheet' id='mediaelement-css' href='https://inventionmed.pl/wp-includes/js/mediaelement/mediaelementplayer-legacy.min.css?ver=4.2.17' media='all' />
71<link rel='stylesheet' id='wp-mediaelement-css' href='https://inventionmed.pl/wp-includes/js/mediaelement/wp-mediaelement.min.css?ver=7.1.2' media='all' />
72<link rel='stylesheet' id='rgs-css' href='https://inventionmed.pl/wp-content/themes/salient/css/rgs.css?ver=8.5.0' media='all' />
73<link rel='stylesheet' id='main-styles-css' href='https://inventionmed.pl/wp-content/themes/salient/style.css?ver=8.5.0' media='all' />
74<style id="main-styles-inline-css">
75html:not(.page-trans-loaded) { background-color: #ffffff; }
76/*# sourceURL=main-styles-inline-css */
77</style>
78<link rel='stylesheet' id='magnific-css' href='https://inventionmed.pl/wp-content/themes/salient/css/magnific.css?ver=6.2' media='all' />
79<link rel='stylesheet' id='responsive-css' href='https://inventionmed.pl/wp-content/themes/salient/css/responsive.css?ver=8.5.0' media='all' />
80<link rel='stylesheet' id='options_typography_OpenSans_ext-css' href='https://fonts.googleapis.com/css?family=Open+Sans%3A300%2C400%2C600%2C700&#038;subset=latin%2Clatin-ext' media='all' />
81<link rel='stylesheet' id='skin-ascend-css' href='https://inventionmed.pl/wp-content/themes/salient/css/ascend.css?ver=8.5' media='all' />
82<link rel='stylesheet' id='wpb-fa-css' href='https://inventionmed.pl/wp-content/plugins/bellows-accordion-menu/assets/css/fontawesome/fonts/fontawesome-webfont.woff2?ver=7.1.2' media='all' />
83<link rel='stylesheet' id='js_composer_front-css' href='https://inventionmed.pl/wp-content/plugins/js_composer_salient/assets/css/js_composer.min.css?ver=5.2.2' media='all' />
84<link rel='stylesheet' id='bellows-css' href='https://inventionmed.pl/wp-content/plugins/bellows-accordion-menu/assets/css/bellows.min.css?ver=1.4.4' media='all' />
85<link rel='stylesheet' id='bellows-font-awesome-css' href='https://inventionmed.pl/wp-content/plugins/bellows-accordion-menu/assets/css/fontawesome/css/font-awesome.min.css?ver=1.4.4' media='all' />
86<link rel='stylesheet' id='bellows-blue-material-css' href='https://inventionmed.pl/wp-content/plugins/bellows-accordion-menu/assets/css/skins/blue-material.css?ver=1.4.4' media='all' />
87<link rel='stylesheet' id='redux-google-fonts-salient_redux-css' href='https://fonts.googleapis.com/css?family=Overpass:700,200,600,800&#038;ver=1791227973' media='all' />
88<script>if (document.location.protocol != "https:") {document.location = document.URL.replace(/^http:/i, "https:");}</script>
88<script id="jquery-core-js" src="https://inventionmed.pl/wp-includes/js/jquery/jquery.min.js?ver=3.7.1"></script>
vendor: 1 bytes, line 88
88
89<script id="jquery-migrate-js" src="https://inventionmed.pl/wp-includes/js/jquery/jquery-migrate.min.js?ver=3.4.1"></script>
vendor: 1 bytes, line 89
89
90<script id="cookie-notice-front-js-before">
91var cnArgs = {"ajaxUrl":"https:\/\/inventionmed.pl\/wp-admin\/admin-ajax.php","nonce":"c95f22af3e","hideEffect":"fade","position":"bottom","onScroll":false,"onScrollOffset":100,"onClick":false,"cookieName":"cookie_notice_accepted","cookieTime":2592000,"cookieTimeRejected":2592000,"globalCookie":false,"redirection":false,"cache":false,"revokeCookies":false,"revokeCookiesOpt":"automatic"};
92
93//# sourceURL=cookie-notice-front-js-before
94</script>
vendor: 1 bytes, line 94
94
95<script id="cookie-notice-front-js" src="https://inventionmed.pl/wp-content/plugins/cookie-notice/js/front.min.js?ver=3.1.12"></script>
vendor: 1 bytes, line 95
95
96<script id="wpdm-modal-js" src="https://inventionmed.pl/wp-content/plugins/download-manager/assets/modal/wpdm-modal.min.js?ver=3.3.71"></script>
vendor: 1 bytes, line 96
96
97<script id="wpdm-frontend-js-js" src="https://inventionmed.pl/wp-content/plugins/download-manager/assets/js/wpdm.min.js?ver=7.1.2"></script>
vendor: 1 bytes, line 97
97
98<script id="wpdm-frontjs-js-extra">
99var wpdm_url = {"home":"https://inventionmed.pl/","site":"https://inventionmed.pl/","ajax":"https://inventionmed.pl/wp-admin/admin-ajax.php"};
100var wpdm_js = {"spinner":"\u003Ci class=\"wpdm-icon wpdm-sun wpdm-spin\"\u003E\u003C/i\u003E","client_id":"b3c2b96cce46c850d168a00ce5855811"};
101var wpdm_strings = {"pass_var":"Has\u0142o zweryfikowane!","pass_var_q":"Aby rozpocz\u0105\u0107 pobieranie, kliknij poni\u017cszy przycisk.","start_dl":"Rozpocznij pobieranie"};
102//# sourceURL=wpdm-frontjs-js-extra
103</script>
vendor: 1 bytes, line 103
103
104<script id="wpdm-frontjs-js" src="https://inventionmed.pl/wp-content/plugins/download-manager/assets/js/front.min.js?ver=3.3.71"></script>
vendor: 1 bytes, line 104
104
105<script id="modernizer-js" src="https://inventionmed.pl/wp-content/themes/salient/js/modernizr.js?ver=2.6.2"></script>
105
106<link rel="https://api.w.org/" href="https://inventionmed.pl/wp-json/" /><link rel="alternate" title="JSON" type="application/json" href="https://inventionmed.pl/wp-json/wp/v2/pages/167" /><link rel="EditURI" type="application/rsd+xml" title="RSD" href="https://inventionmed.pl/xmlrpc.php?rsd" />
107<meta name="generator" content="WordPress 7.1.2" />
108<link rel="canonical" href="https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/" />
109<link rel='shortlink' href='https://inventionmed.pl/?p=167' />
110<style id="bellows-custom-generated-css">
111/* Status: Loaded from Transient */
112
113</style>
113<script type="text/javascript">
114(function(url){
115	if(/(?:Chrome\/26\.0\.1410\.63 Safari\/537\.31|WordfenceTestMonBot)/.test(navigator.userAgent)){ return; }
116	var addEvent = function(evt, handler) {
117		if (window.addEventListener) {
118			document.addEventListener(evt, handler, false);
119		} else if (window.attachEvent) {
120			document.attachEvent('on' + evt, handler);
121		}
122	};
123	var removeEvent = function(evt, handler) {
124		if (window.removeEventListener) {
125			document.removeEventListener(evt, handler, false);
126		} else if (window.detachEvent) {
127			document.detachEvent('on' + evt, handler);
128		}
129	};
130	var evts = 'contextmenu dblclick drag dragend dragenter dragleave dragover dragstart drop keydown keypress keyup mousedown mousemove mouseout mouseover mouseup mousewheel scroll'.split(' ');
131	var logHuman = function() {
132		var wfscr = document.createElement('script');
133		wfscr.type = 'text/javascript';
134		wfscr.async = true;
135		wfscr.src = url + '&r=' + Math.random();
136		(document.getElementsByTagName('head')[0]||document.getElementsByTagName('body')[0]).appendChild(wfscr);
137		for (var i = 0; i < evts.length; i++) {
138			removeEvent(evts[i], logHuman);
139		}
140	};
141	for (var i = 0; i < evts.length; i++) {
142		addEvent(evts[i], logHuman);
143	}
144})('//inventionmed.pl/?wordfence_lh=1&hid=42622C8D9FAE157F2511F68EDDF8F94D');
145</script>
145<style type="text/css">body a{color:#ed2026;}#header-outer:not([data-lhe="animated_underline"]) header#top nav > ul > li > a:hover,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.sfHover > a,header#top nav > ul > li.button_bordered > a:hover,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu li.current-menu-item > a,header#top nav .sf-menu li.current_page_item > a .sf-sub-indicator i,header#top nav .sf-menu li.current_page_ancestor > a .sf-sub-indicator i,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu li.current_page_ancestor > a,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu li.current-menu-ancestor > a,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu li.current_page_item > a,body header#top nav .sf-menu li.current_page_item > a .sf-sub-indicator [class^="icon-"],header#top nav .sf-menu li.current_page_ancestor > a .sf-sub-indicator [class^="icon-"],.sf-menu li ul li.sfHover > a .sf-sub-indicator [class^="icon-"],#header-outer:not(.transparent) #social-in-menu a i:after,.testimonial_slider[data-rating-color="accent-color"] .star-rating .filled:before,ul.sf-menu > li > a:hover > .sf-sub-indicator i,ul.sf-menu > li > a:active > .sf-sub-indicator i,ul.sf-menu > li.sfHover > a > .sf-sub-indicator i,.sf-menu ul li.current_page_item > a,.sf-menu ul li.current-menu-ancestor > a,.sf-menu ul li.current_page_ancestor > a,.sf-menu ul a:focus,.sf-menu ul a:hover,.sf-menu ul a:active,.sf-menu ul li:hover > a,.sf-menu ul li.sfHover > a,.sf-menu li ul li a:hover,.sf-menu li ul li.sfHover > a,#footer-outer a:hover,.recent-posts .post-header a:hover,article.post .post-header a:hover,article.result a:hover,article.post .post-header h2 a,.single article.post .post-meta a:hover,.comment-list .comment-meta a:hover,label span,.wpcf7-form p span,.icon-3x[class^="icon-"],.icon-3x[class*=" icon-"],.icon-tiny[class^="icon-"],body .circle-border,article.result .title a,.home .blog-recent:not([data-style="list_featured_first_row"]) .col .post-header a:hover,.home .blog-recent .col .post-header h3 a,#single-below-header a:hover,header#top #logo:hover,.sf-menu > li.current_page_ancestor > a > .sf-sub-indicator [class^="icon-"],.sf-menu > li.current-menu-ancestor > a > .sf-sub-indicator [class^="icon-"],body #mobile-menu li.open > a [class^="icon-"],.pricing-column h3,.pricing-table[data-style="flat-alternative"] .pricing-column.accent-color h4,.pricing-table[data-style="flat-alternative"] .pricing-column.accent-color .interval,.comment-author a:hover,.project-attrs li i,#footer-outer #copyright li a i:hover,.col:hover > [class^="icon-"].icon-3x.accent-color.alt-style.hovered,.col:hover > [class*=" icon-"].icon-3x.accent-color.alt-style.hovered,#header-outer .widget_shopping_cart .cart_list a,.woocommerce .star-rating,.woocommerce-page table.cart a.remove,.woocommerce form .form-row .required,.woocommerce-page form .form-row .required,body #header-secondary-outer #social a:hover i,.woocommerce ul.products li.product .price,body .twitter-share:hover i,.twitter-share.hovered i,body .linkedin-share:hover i,.linkedin-share.hovered i,body .google-plus-share:hover i,.google-plus-share.hovered i,.pinterest-share:hover i,.pinterest-share.hovered i,.facebook-share:hover i,.facebook-share.hovered i,.woocommerce-page ul.products li.product .price,.nectar-milestone .number.accent-color,header#top nav > ul > li.megamenu > ul > li > a:hover,header#top nav > ul > li.megamenu > ul > li.sfHover > a,body #portfolio-nav a:hover i,span.accent-color,.nectar-love:hover i,.nectar-love.loved i,.portfolio-items .nectar-love:hover i,.portfolio-items .nectar-love.loved i,body .hovered .nectar-love i,header#top nav ul #search-btn a:hover span,header#top nav ul .slide-out-widget-area-toggle a:hover span,body:not(.material) #search-outer #search #close a span:hover,.carousel-wrap[data-full-width="true"] .carousel-heading a:hover i,#search-outer .ui-widget-content li:hover a .title,#search-outer .ui-widget-content .ui-state-hover .title,#search-outer .ui-widget-content .ui-state-focus .title,.portfolio-filters-inline .container ul li a.active,body [class^="icon-"].icon-default-style,.single-post #single-below-header.fullscreen-header .icon-salient-heart-2,.svg-icon-holder[data-color="accent-color"],.team-member a.accent-color:hover,.ascend .comment-list .reply a,.wpcf7-form .wpcf7-not-valid-tip,.text_on_hover.product .add_to_cart_button,.blog-recent[data-style="minimal"] .col > span,.blog-recent[data-style="title_only"] .col:hover .post-header .title,.woocommerce-checkout-review-order-table .product-info .amount,.tabbed[data-style="minimal"] > ul li a.active-tab,.masonry.classic_enhanced article.post .post-meta a:hover i,.blog-recent[data-style*="classic_enhanced"] .post-meta a:hover i,.blog-recent[data-style*="classic_enhanced"] .post-meta .icon-salient-heart-2.loved,.masonry.classic_enhanced article.post .post-meta .icon-salient-heart-2.loved,.single #single-meta ul li:not(.meta-share-count):hover i,.single #single-meta ul li:not(.meta-share-count):hover a,.single #single-meta ul li:not(.meta-share-count):hover span,.single #single-meta ul li.meta-share-count .nectar-social a:hover i,#project-meta #single-meta ul li > a,#project-meta ul li.meta-share-count .nectar-social a:hover i,#project-meta ul li:not(.meta-share-count):hover i,#project-meta ul li:not(.meta-share-count):hover span,div[data-style="minimal"] .toggle:hover h3 a,div[data-style="minimal"] .toggle.open h3 a,.nectar-icon-list[data-icon-style="border"][data-icon-color="accent-color"] .list-icon-holder[data-icon_type="numerical"] span,.nectar-icon-list[data-icon-color="accent-color"][data-icon-style="border"] .content h4,body[data-dropdown-style="minimal"] #header-outer .woocommerce.widget_shopping_cart .cart_list li a.remove,body[data-dropdown-style="minimal"] #header-outer .woocommerce.widget_shopping_cart .cart_list li a.remove,.post-area.standard-minimal article.post .post-meta .date a,.post-area.standard-minimal article.post .post-header h2 a:hover,.post-area.standard-minimal article.post .more-link:hover span,.post-area.standard-minimal article.post .more-link span:after,.post-area.standard-minimal article.post .minimal-post-meta a:hover,body #pagination .page-numbers.prev:hover,body #pagination .page-numbers.next:hover,html body .woocommerce-pagination a.page-numbers:hover,body .woocommerce-pagination a.page-numbers:hover,body #pagination a.page-numbers:hover,.nectar-slide-in-cart .widget_shopping_cart .cart_list a,.sf-menu ul li.open-submenu > a,.woocommerce p.stars a:hover,.woocommerce .material.product .product-wrap .product-add-to-cart a:hover,.woocommerce .material.product .product-wrap .product-add-to-cart a:hover > span,.woocommerce-MyAccount-navigation ul li.is-active a:before,.woocommerce-MyAccount-navigation ul li:hover a:before,.woocommerce.ascend .price_slider_amount button.button[type="submit"],html .ascend.woocommerce #sidebar div ul li a:hover,html .ascend.woocommerce #sidebar div ul li.current-cat > a,.woocommerce .widget_layered_nav ul li.chosen a:after,.woocommerce-page .widget_layered_nav ul li.chosen a:after,[data-style="list_featured_first_row"] .meta-category a,body[data-form-submit="see-through"] input[type=submit],body[data-form-submit="see-through"] button[type=submit],#header-outer[data-format="left-header"] .sf-menu .sub-menu .current-menu-item > a,.nectar_icon_wrap[data-color="accent-color"] i,.nectar_team_member_close .inner:before,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul >
145 a:hover,body:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul > a:hover,.masonry.material .masonry-blog-item .meta-category a,.post-area.featured_img_left .meta-category a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu ul ul li.current-menu-item.has-ul > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu ul ul li.current-menu-ancestor.has-ul > a,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="accent-color-underline"].full-width-section a.active,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="accent-color-underline"].full-width-section a:hover,.material .comment-list .reply a:hover,.related-posts[data-style="material"] .meta-category a,body[data-dropdown-style="minimal"].material:not([data-header-color="custom"]) #header-outer:not([data-format="left-header"]) header#top nav >ul >li:not(.megamenu) ul.cart_list a:hover,body.material #header-outer:not(.transparent) .cart-outer:hover .cart-menu-wrap .icon-salient-cart,.material .widget li:not(.has-img) a:hover .post-title,.material #sidebar .widget li:not(.has-img) a:hover .post-title,.material .container-wrap #author-bio #author-info a:hover,.material #sidebar .widget ul[data-style="featured-image-left"] li a:hover .post-title,body.material .tabbed[data-color-scheme="accent-color"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a:hover,body.material .tabbed[data-color-scheme="accent-color"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a.active-tab,body.material .widget:not(.nectar_popular_posts_widget):not(.recent_posts_extra_widget) li a:hover,.material .widget .tagcloud a,.material #sidebar .widget .tagcloud a,.single.material .post-area .content-inner > .post-tags a,.tabbed[data-style*="material"][data-color-scheme="accent-color"] ul li a:not(.active-tab):hover,body.material .nectar-button.see-through.accent-color[data-color-override="false"],div[data-style="minimal_small"] .toggle.accent-color > h3 a:hover,div[data-style="minimal_small"] .toggle.accent-color.open > h3 a,.nectar_single_testimonial[data-color="accent-color"] p span.open-quote{color:#ed2026!important;}.col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x.accent-color.alt-style.hovered,body .col:not(.post-area):not(.span_12):not(#sidebar):hover a [class*=" icon-"].icon-3x.accent-color.alt-style.hovered,.ascend #header-outer:not(.transparent) .cart-outer:hover .cart-menu-wrap:not(.has_products) .icon-salient-cart{color:#ed2026!important;}.orbit-wrapper div.slider-nav span.right,.orbit-wrapper div.slider-nav span.left,.flex-direction-nav a,.jp-play-bar,.jp-volume-bar-value,.jcarousel-prev:hover,.jcarousel-next:hover,.portfolio-items .col[data-default-color="true"] .work-item:not(.style-3) .work-info-bg,.portfolio-items .col[data-default-color="true"] .bottom-meta,.portfolio-filters a,.portfolio-filters #sort-portfolio,.project-attrs li span,.progress li span,.nectar-progress-bar span,#footer-outer #footer-widgets .col .tagcloud a:hover,#sidebar .widget .tagcloud a:hover,article.post .more-link span:hover,#fp-nav.tooltip ul li .fp-tooltip .tooltip-inner,article.post.quote .post-content .quote-inner,article.post.link .post-content .link-inner,#pagination .next a:hover,#pagination .prev a:hover,.comment-list .reply a:hover,input[type=submit]:hover,input[type="button"]:hover,#footer-outer #copyright li a.vimeo:hover,#footer-outer #copyright li a.behance:hover,.toggle.open h3 a,.tabbed > ul li a.active-tab,[class*=" icon-"],.icon-normal,.bar_graph li span,.nectar-button[data-color-override="false"].regular-button,.nectar-button.tilt.accent-color,body .swiper-slide .button.transparent_2 a.primary-color:hover,#footer-outer #footer-widgets .col input[type="submit"],.carousel-prev:hover,.carousel-next:hover,body .products-carousel .carousel-next:hover,body .products-carousel .carousel-prev:hover,.blog-recent .more-link span:hover,.post-tags a:hover,.pricing-column.highlight h3,.pricing-table[data-style="flat-alternative"] .pricing-column.highlight h3 .highlight-reason,.pricing-table[data-style="flat-alternative"] .pricing-column.accent-color:before,#to-top:hover,#to-top.dark:hover,body[data-button-style*="rounded"] #to-top:after,#pagination a.page-numbers:hover,#pagination span.page-numbers.current,.single-portfolio .facebook-share a:hover,.single-portfolio .twitter-share a:hover,.single-portfolio .pinterest-share a:hover,.single-post .facebook-share a:hover,.single-post .twitter-share a:hover,.single-post .pinterest-share a:hover,.mejs-controls .mejs-time-rail .mejs-time-current,.mejs-controls .mejs-volume-button .mejs-volume-slider .mejs-volume-current,.mejs-controls .mejs-horizontal-volume-slider .mejs-horizontal-volume-current,article.post.quote .post-content .quote-inner,article.post.link .post-content .link-inner,article.format-status .post-content .status-inner,article.post.format-aside .aside-inner,body #header-secondary-outer #social li a.behance:hover,body #header-secondary-outer #social li a.vimeo:hover,#sidebar .widget:hover [class^="icon-"].icon-3x,.woocommerce-page button.single_add_to_cart_button,article.post.quote .content-inner .quote-inner .whole-link,.masonry.classic_enhanced article.post.quote.wide_tall .post-content a:hover .quote-inner,.masonry.classic_enhanced article.post.link.wide_tall .post-content a:hover .link-inner,.i
145osSlider .prev_slide:hover,.iosSlider .next_slide:hover,body [class^="icon-"].icon-3x.alt-style.accent-color,body [class*=" icon-"].icon-3x.alt-style.accent-color,#slide-out-widget-area,#slide-out-widget-area-bg.fullscreen,#slide-out-widget-area-bg.fullscreen-alt .bg-inner,#header-outer .widget_shopping_cart a.button,body[data-button-style="rounded"] .wpb_wrapper .twitter-share:before,body[data-button-style="rounded"] .wpb_wrapper .twitter-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .facebook-share:before,body[data-button-style="rounded"] .wpb_wrapper .facebook-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .google-plus-share:before,body[data-button-style="rounded"] .wpb_wrapper .google-plus-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .nectar-social:hover > *:before,body[data-button-style="rounded"] .wpb_wrapper .pinterest-share:before,body[data-button-style="rounded"] .wpb_wrapper .pinterest-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .linkedin-share:before,body[data-button-style="rounded"] .wpb_wrapper .linkedin-share.hovered:before,#header-outer a.cart-contents .cart-wrap span,#header-outer a#mobile-cart-link .cart-wrap span,.swiper-slide .button.solid_color a,.swiper-slide .button.solid_color_2 a,.portfolio-filters,button[type=submit]:hover,#buddypress button:hover,#buddypress a.button:hover,#buddypress ul.button-nav li.current a,header#top nav ul .slide-out-widget-area-toggle a:hover i.lines,header#top nav ul .slide-out-widget-area-toggle a:hover i.lines:after,header#top nav ul .slide-out-widget-area-toggle a:hover i.lines:before,header#top nav ul .slide-out-widget-area-toggle[data-icon-animation="simple-transform"] a:hover i.lines-button:after,#buddypress a.button:focus,.text_on_hover.product a.added_to_cart,.woocommerce div.product .woocommerce-tabs .full-width-content ul.tabs li a:after,.woocommerce div[data-project-style="text_on_hover"] .cart .quantity input.minus,.woocommerce div[data-project-style="text_on_hover"] .cart .quantity input.plus,.woocommerce-cart .wc-proceed-to-checkout a.checkout-button,.woocommerce .span_4 input[type="submit"].checkout-button,.portfolio-filters-inline[data-color-scheme="accent-color"],body[data-fancy-form-rcs="1"] [type="radio"]:checked + label:after,.select2-container .select2-choice:hover,.select2-dropdown-open .select2-choice,header#top nav > ul > li.button_solid_color > a:before,#header-outer.transparent header#top nav > ul > li.button_solid_color > a:before,.tabbed[data-style*="minimal"] > ul li a:after,.twentytwenty-handle,.twentytwenty-horizontal .twentytwenty-handle:before,.twentytwenty-horizontal .twentytwenty-handle:after,.twentytwenty-vertical .twentytwenty-handle:before,.twentytwenty-vertical .twentytwenty-handle:after,.masonry.classic_enhanced .posts-container article .meta-category a:hover,.blog-recent[data-style*="classic_enhanced"] .meta-category a:hover,.masonry.classic_enhanced .posts-container article .video-play-button,.bottom_controls #portfolio-nav .controls li a i:after,.bottom_controls #portfolio-nav ul:first-child li#all-items a:hover i,.nectar_video_lightbox.nectar-button[data-color="default-accent-color"],.nectar_video_lightbox.nectar-button[data-color="transparent-accent-color"]:hover,.testimonial_slider[data-style="multiple_visible"][data-color*="accent-color"] .flickity-page-dots .dot.is-selected:before,.testimonial_slider[data-style="multiple_visible"][data-color*="accent-color"] blockquote.is-selected p,.nectar-recent-posts-slider .container .strong span:before,#page-header-bg[data-post-hs="default_minimal"] .inner-wrap > a:hover,.single .heading-title[data-header-style="default_minimal"] .meta-category a:hover,body.single-post .sharing-default-minimal .nectar-love.loved,.nectar-fancy-box:after,.divider-small-border[data-color="accent-color"],.divider-border[data-color="accent-color"],div[data-style="minimal"] .toggle.open h3 i:after,div[data-style="minimal"] .toggle:hover h3 i:after,div[data-style="minimal"] .toggle.open h3 i:before,div[data-style="minimal"] .toggle:hover h3 i:before,.nectar-animated-title[data-color="accent-color"] .nectar-animated-title-inner:after,#fp-nav:not(.light-control
145s).tooltip_alt ul li a span:after,#fp-nav.tooltip_alt ul li a span:after,.nectar-video-box[data-color="default-accent-color"] a.nectar_video_lightbox,body .nectar-video-box[data-color="default-accent-color"][data-hover="zoom_button"] a.nectar_video_lightbox:after,.span_12.dark .owl-theme .owl-dots .owl-dot.active span,.span_12.dark .owl-theme .owl-dots .owl-dot:hover span,.nectar_image_with_hotspots[data-stlye="color_pulse"][data-color="accent-color"] .nectar_hotspot,.nectar_image_with_hotspots .nectar_hotspot_wrap .nttip .tipclose span:before,.nectar_image_with_hotspots .nectar_hotspot_wrap .nttip .tipclose span:after,.portfolio-filters-inline[data-color-scheme="accent-color-underline"] a:after,body[data-dropdown-style="minimal"] #header-outer header#top nav > ul > li:not(.megamenu) ul a:hover,body[data-dropdown-style="minimal"] #header-outer header#top nav > ul > li:not(.megamenu) li.sfHover > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) li.sfHover > a,body[data-dropdown-style="minimal"] header#top nav > ul > li.megamenu > ul ul li a:hover,body[data-dropdown-style="minimal"] header#top nav > ul > li.megamenu > ul ul li.sfHover > a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul ul li.current-menu-item > a,body[data-dropdown-style="minimal"] #header-outer .widget_shopping_cart a.button,body[data-dropdown-style="minimal"] #header-secondary-outer ul > li:not(.megamenu) li.sfHover > a,body[data-dropdown-style="minimal"] #header-secondary-outer ul > li:not(.megamenu) ul a:hover,.nectar-recent-posts-single_featured .strong a,.post-area.standard-minimal article.post .more-link span:before,.nectar-slide-in-cart .widget_shopping_cart a.button,body[data-header-format="left-header"] #header-outer[data-lhe="animated_underline"] header#top nav ul li:not([class*="button_"]) > a span:after,.woocommerce .material.product .add_to_cart_button,body nav.woocommerce-pagination span.page-numbers.current,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul a:hover,body[data-form-submit="regular"] input[type=submit],body[data-form-submit="regular"] button[type=submit],body[data-form-submit="see-through"] input[type=submit]:hover,body[data-form-submit="see-through"] button[type=submit]:hover,body[data-form-submit="see-through"] .container-wrap .span_12.light input[type=submit]:hover,body[data-form-submit="see-through"] .container-wrap .span_12.light button[type=submit]:hover,body[data-form-submit="regular"] .container-wrap .span_12.light input[type=submit]:hover,body[data-form-submit="regular"] .container-wrap .span_12.light button[type=submit]:hover,.masonry.material .masonry-blog-item .meta-category a:before,.related-posts[data-style="material"] .meta-category a:before,.post-area.featured_img_left .meta-category a:before,.material.masonry .masonry-blog-item .video-play-button,.nectar_icon_wrap[data-style="border-animation"][data-color="accent-color"]:not([data-draw="true"]) .nectar_icon:hover,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul li.current-menu-item > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul li.current-menu-ancestor > a,.nectar-social-sharing-fixed > a:before,.nectar-social-sharing-fixed .nectar-social a,body.material #page-header-bg.fullscreen-header .inner-wrap >a,.masonry.material .quote-inner:before,.masonry.material .link-inner:before,.tabbed[data-style="minimal_alt"] .magic-line,.nectar-google-map[data-nectar-marker-color="accent-color"] .animated-dot .middle-dot,.nectar-google-map[data-nectar-marker-color="accent-color"] .animated-dot div[class*="signal"],.nectar_video_lightbox.play_button_with_text[data-color="default-accent-color"] span.play > .inner-wrap:before,.nectar-hor-list-item[data-color="accent-color"]:before,body.material #slide-out-widget-area-bg.slide-out-from-right,.widget .material .widget .tagcloud a:before,.material #sidebar .widget .tagcloud a:before,.single .post-area .content-inner > .post-tags a:before,.auto_meta_overlaid_spaced article.post.quote .n-post-bg:after,.auto_meta_overlaid_spaced article.post.link .n-post-bg:after,.post-area.featured_img_left .posts-container .article-content-wrap .video-play-button,.post-area.featured_img_left article.post .quote-inner:before,.post-area.featured_img_left .link-inner:before,.nectar-recent-posts-single_featured.multiple_featured .controls li:after,.nectar-recent-posts-single_featured.multiple_featured .controls li.active:before,[data-style="list_featured_first_row"] .meta-category a:before,.tabbed[data-style*="material"][data-color-scheme="accent-color"] ul:after,.nectar-fancy-box[data-color="accent-color"]:not([data-style="default"]) .box-bg:after,div[data-style="minimal_small"] .toggle.accent-color > h3:after,body.material[data-button-style^="rounded"] .nectar-button.see-through.accent-color[data-color-override="false"] i,.portfolio-items .col.nectar-new-item .
145inner-wrap:before,body.material .nectar-video-box[data-color="default-accent-color"] a.nectar_video_lightbox:before,.nectar_team_member_overlay .team_member_details .bio-inner .mobile-close:before,.nectar_team_member_overlay .team_member_details .bio-inner .mobile-close:after{background-color:#ed2026!important;}.col:hover > [class^="icon-"].icon-3x:not(.alt-style).accent-color.hovered,.col:hover > [class*=" icon-"].icon-3x:not(.alt-style).accent-color.hovered,body .nectar-button.see-through-2[data-hover-color-override="false"]:hover,.col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x:not(.alt-style).accent-color.hovered,.col:not(.post-area):not(.span_12):not(#sidebar):hover a [class*=" icon-"].icon-3x:not(.alt-style).accent-color.hovered{background-color:#ed2026!important;}body.material[data-button-style^="rounded"] .nectar-button.see-through.accent-color[data-color-override="false"] i:after{box-shadow:#ed2026 0 8px 15px;opacity:0.24;}.nectar-fancy-box[data-style="color_box_hover"][data-color="accent-color"]:hover:before{box-shadow:0 30px 90px #ed2026;}.tabbed[data-style*="material"][data-color-scheme="accent-color"] ul li a.active-tab:after{box-shadow:0 18px 50px #ed2026;}.bottom_controls #portfolio-nav ul:first-child li#all-items a:hover i{box-shadow:-.6em 0 #ed2026,-.6em .6em #ed2026,.6em 0 #ed2026,.6em -.6em #ed2026,0 -.6em #ed2026,-.6em -.6em #ed2026,0 .6em #ed2026,.6em .6em #ed2026;}.tabbed > ul li a.active-tab,body[data-form-style="minimal"] label:after,body .recent_projects_widget a:hover img,.recent_projects_widget a:hover img,#sidebar #flickr a:hover img,body .nectar-button.see-through-2[data-hover-color-override="false"]:hover,#footer-outer #flickr a:hover img,body[data-button-style="rounded"] .wpb_wrapper .twitter-share:before,body[data-button-style="rounded"] .wpb_wrapper .twitter-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .facebook-share:before,body[data-button-style="rounded"] .wpb_wrapper .facebook-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .google-plus-share:before,body[data-button-style="rounded"] .wpb_wrapper .google-plus-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .nectar-social:hover > *:before,body[data-button-style="rounded"] .wpb_wrapper .pinterest-share:before,body[data-button-style="rounded"] .wpb_wrapper .pinterest-share.hovered:before,body[data-button-style="rounded"] .wpb_wrapper .linkedin-share:before,body[data-button-style="rounded"] .wpb_wrapper .linkedin-share.hovered:before,#featured article .post-title a:hover,#header-outer[data-lhe="animated_underline"] header#top nav > ul > li > a:after,body #featured article .post-title a:hover,div.wpcf7-validation-errors,body[data-fancy-form-rcs="1"] [type="radio"]:checked + label:before,body[data-fancy-form-rcs="1"] [type="radio"]:checked + label:after,body[data-fancy-form-rcs="1"] input[type="checkbox"]:checked + label > span,.select2-container .select2-choice:hover,.select2-dropdown-open .select2-choice,#header-outer:not(.transparent) header#top nav > ul > li.button_bordered > a:hover:before,.single #single-meta ul li:not(.meta-share-count):hover a,.single #project-meta ul li:not(.meta-share-count):hover a,div[data-style="minimal"] .toggle.default.open i,div[data-style="minimal"] .toggle.default:hover i,div[data-style="minimal"] .toggle.accent-color.open i,div[data-style="minimal"] .toggle.accent-color:hover i,.nectar_image_with_hotspots .nectar_hotspot_wrap .nttip .tipclose,body[data-button-style="rounded"] #pagination > a:hover,body[data-form-submit="see-through"] input[type=submit],body[data-form-submit="see-through"] button[type=submit],.nectar_icon_wrap[data-style="border-basic"][data-color="accent-color"] .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="accent-color"]:not([data-draw="true"]) .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="accent-color"][data-draw="true"]:hover .nectar_icon,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="default-accent-color"] span.play:before,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="default-accent-color"] span.play:after,.material #header-secondary-outer[data-lhe="animated_underline"] nav >ul.sf-menu >li >a:after,.material blockquote::before,body.material .nectar-button.see-through.accent-color[data-color-override="false"]{border-color:#ed2026!important;}
145#fp-nav:not(.light-controls).tooltip_alt ul li a.active span,#fp-nav.tooltip_alt ul li a.active span{box-shadow:inset 0 0 0 2px #ed2026;-webkit-box-shadow:inset 0 0 0 2px #ed2026;}.default-loading-icon:before{border-top-color:#ed2026!important;}#header-outer a.cart-contents span:before,#fp-nav.tooltip ul li .fp-tooltip .tooltip-inner:after{border-color:transparent #ed2026!important;}body .col:not(.post-area):not(.span_12):not(#sidebar):hover .hovered .circle-border,body #sidebar .widget:hover .circle-border,body .testimonial_slider[data-style="multiple_visible"][data-color*="accent-color"] blockquote .bottom-arrow:after,body .dark .testimonial_slider[data-style="multiple_visible"][data-color*="accent-color"] blockquote .bottom-arrow:after,.portfolio-items[data-ps="6"] .bg-overlay,.portfolio-items[data-ps="6"].no-masonry .bg-overlay,.nectar_team_member_close .inner,.nectar_team_member_overlay .team_member_details .bio-inner .mobile-close{border-color:#ed2026;}.widget .nectar_widget[class*="nectar_blog_posts_"] .arrow-circle svg circle{stroke:#ed2026;}.gallery a:hover img{border-color:#ed2026!important;}@media only screen and (min-width :1px) and (max-width :1000px){body #featured article .post-title > a{background-color:#ed2026;}body #featured article .post-title > a{border-color:#ed2026;}}.nectar-button.regular-button.extra-color-1,.nectar-button.tilt.extra-color-1{background-color:#092e4b!important;}.icon-3x[class^="icon-"].extra-color-1:not(.alt-style),.icon-tiny[class^="icon-"].extra-color-1,.icon-3x[class*=" icon-"].extra-color-1:not(.alt-style),body .icon-3x[class*=" icon-"].extra-color-1:not(.alt-style) .circle-border,.woocommerce-page table.cart a.remove,#header-outer .widget_shopping_cart .cart_list li a.remove,#header-outer .woocommerce.widget_shopping_cart .cart_list li a.remove,.nectar-milestone .number.extra-color-1,span.extra-color-1,.team-member ul.social.extra-color-1 li a,.stock.out-of-stock,body [class^="icon-"].icon-default-style.extra-color-1,body [class^="icon-"].icon-default-style[data-color="extra-color-1"],.team-member a.extra-color-1:hover,.pricing-table[data-style="flat-alternative"] .pricing-column.highlight.extra-color-1 h3,.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-1 h4,.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-1 .interval,.svg-icon-holder[data-color="extra-color-1"],div[data-style="minimal"] .toggle.extra-color-1:hover h3 a,div[data-style="minimal"] .toggle.extra-color-1.open h3 a,.nectar-icon-list[data-icon-style="border"][data-icon-color="extra-color-1"] .list-icon-holder[data-icon_type="numerical"] span,.nectar-icon-list[data-icon-color="extra-color-1"][data-icon-style="border"] .content h4,.nectar_icon_wrap[data-color="extra-color-1"] i,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="extra-color-1-underline"].full-width-section a.active,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="extra-color-1-underline"].full-width-section a:hover,.testimonial_slider[data-rating-color="extra-color-1"] .star-rating .filled:before,header#top nav > ul > li.button_bordered_2 > a:hover,body.material .tabbed[data-color-scheme="extra-color-1"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a:hover,body.material .tabbed[data-color-scheme="extra-color-1"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a.active-tab,.tabbed[data-style*="material"][data-color-scheme="extra-color-1"] ul li a:not(.active-tab):hover,body.material .nectar-button.see-through.extra-color-1[data-color-override="false"],div[data-style="minimal_small"] .toggle.extra-color-1 > h3 a:hover,div[data-style="minimal_small"] .toggle.extra-color-1.open > h3 a,.nectar_single_testimonial[data-color="extra-color-1"] p span.open-quote{color:#092e4b!important;}.col:hover > [class^="icon-"].icon-3x.extra-color-1:not(.alt-style),.col:hover > [class*=" icon-"].icon-3x.extra-color-1:not(.alt-style).hovered,body .swiper-slide .button.transparent_2 a.extra-color-1:hover,body .col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x.extra-color-1:not(.alt-style).hovered,body .col:not(.post-area):not(#sidebar):not(.span_12):hover a [class*=" icon-"].icon-3x.extra-color-1:not(.alt-style).hovered,#sidebar .widget:hover [class^="icon-"].icon-3x.extra-color-1:not(.alt-style),.portfolio-filters-inline[data-color-scheme="extra-color-1"],.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-1:before,.pricing-table[data-style="flat-alternative"] .pricing-column.highlight.extra-color-1 h3 .highlight-reason,.nectar-button.nectar_video_lightbox[data-color="default-extra-color-1"],.nectar_video_lightbox.nectar-button[data-color="transparent-extra-color-1"]:
145hover,.testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-1"] .flickity-page-dots .dot.is-selected:before,.testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-1"] blockquote.is-selected p,.nectar-fancy-box[data-color="extra-color-1"]:after,.divider-small-border[data-color="extra-color-1"],.divider-border[data-color="extra-color-1"],div[data-style="minimal"] .toggle.extra-color-1.open i:after,div[data-style="minimal"] .toggle.extra-color-1:hover i:after,div[data-style="minimal"] .toggle.open.extra-color-1 i:before,div[data-style="minimal"] .toggle.extra-color-1:hover i:before,body .tabbed[data-color-scheme="extra-color-1"][data-style="minimal"] > ul li:not(.cta-button) a:after,.nectar-animated-title[data-color="extra-color-1"] .nectar-animated-title-inner:after,.nectar-video-box[data-color="extra-color-1"] a.nectar_video_lightbox,body .nectar-video-box[data-color="extra-color-1"][data-hover="zoom_button"] a.nectar_video_lightbox:after,.nectar_image_with_hotspots[data-stlye="color_pulse"][data-color="extra-color-1"] .nectar_hotspot,.portfolio-filters-inline[data-color-scheme="extra-color-1-underline"] a:after,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-1"]:not([data-draw="true"]) .nectar_icon:hover,.nectar-google-map[data-nectar-marker-color="extra-color-1"] .animated-dot .middle-dot,.nectar-google-map[data-nectar-marker-color="extra-color-1"] .animated-dot div[class*="signal"],.nectar_video_lightbox.play_button_with_text[data-color="extra-color-1"] span.play > .inner-wrap:before,.nectar-hor-list-item[data-color="extra-color-1"]:before,header#top nav > ul > li.button_solid_color_2 > a:before,#header-outer.transparent header#top nav > ul > li.button_solid_color_2 > a:before,body[data-slide-out-widget-area-style="slide-out-from-right"]:not([data-header-color="custom"]).material a.slide_out_area_close:before,.tabbed[data-color-scheme="extra-color-1"][data-style="minimal_alt"] .magic-line,.tabbed[data-color-scheme="extra-color-1"][data-style="default"] li:not(.cta-button) a.active-tab,.tabbed[data-style*="material"][data-color-scheme="extra-color-1"] ul:after,.tabbed[data-style*="material"][data-color-scheme="extra-color-1"] ul li a.active-tab,.nectar-fancy-box[data-color="extra-color-1"]:not([data-style="default"]) .box-bg:after,body.material[data-button-style^="rounded"] .nectar-button.see-through.extra-color-1[data-color-override="false"] i,.nectar-recent-posts-single_featured.multiple_featured .controls[data-color="extra-color-1"] li:after,body.material .nectar-video-box[data-color="extra-color-1"] a.nectar_video_lightbox:before,div[data-style="minimal_small"] .toggle.extra-color-1 > h3:after{background-color:#092e4b!important;}body [class^="icon-"].icon-3x.alt-style.extra-color-1,body [class*=" icon-"].icon-3x.alt-style.extra-color-1,[class*=" icon-"].extra-color-1.icon-normal,.extra-color-1.icon-normal,.bar_graph li span.extra-color-1,.nectar-progress-bar span.extra-color-1,#header-outer .widget_shopping_cart a.button,.woocommerce ul.products li.product .onsale,.woocommerce-page ul.products li.product .onsale,.woocommerce span.onsale,.woocommerce-page span.onsale,.woocommerce-page table.cart a.remove:hover,.swiper-slide .button.solid_color a.extra-color-1,.swiper-slide .button.solid_color_2 a.extra-color-1,.toggle.open.extra-color-1 h3 a{background-color:#092e4b!important;}.col:hover > [class^="icon-"].icon-3x.extra-color-1.alt-style.hovered,.col:hover > [class*=" icon-"].icon-3x.extra-color-1.alt-style.hovered,.no-highlight.extra-color-1 h3,.col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x.extra-color-1.alt-style.hovered,body .col:not(.post-area):not(.span_12):not(#sidebar):hover a [class*=" icon-"].icon-3x.extra-color-1.alt-style.hovered{color:#092e4b!important;}body.material[data-button-style^="rounded"] .nectar-button.see-through.extra-color-1[data-color-override="false"] i:after{box-shadow:#092e4b 0 8px 15px;opacity:0.24;}.tabbed[data-style*="material"][data-color-scheme="extra-color-1"] ul li a.active-tab:after{box-shadow:0 18px 50px #092e4b;}.nectar-fancy-box[data-style="color_box_hover"][data-color="extra-color-1"]:
145hover:before{box-shadow:0 30px 90px #092e4b;}body .col:not(.post-area):not(.span_12):not(#sidebar):hover .extra-color-1.hovered .circle-border,.woocommerce-page table.cart a.remove,#header-outer .woocommerce.widget_shopping_cart .cart_list li a.remove,#header-outer .woocommerce.widget_shopping_cart .cart_list li a.remove,body #sidebar .widget:hover .extra-color-1 .circle-border,.woocommerce-page table.cart a.remove,body .testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-1"] blockquote .bottom-arrow:after,body .dark .testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-1"] blockquote .bottom-arrow:after,div[data-style="minimal"] .toggle.open.extra-color-1 i,div[data-style="minimal"] .toggle.extra-color-1:hover i,.nectar_icon_wrap[data-style="border-basic"][data-color="extra-color-1"] .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-1"]:not([data-draw="true"]) .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-1"][data-draw="true"]:hover .nectar_icon,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="extra-color-1"] span.play:before,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="extra-color-1"] span.play:after,#header-outer:not(.transparent) header#top nav > ul > li.button_bordered_2 > a:hover:before{border-color:#092e4b;}.tabbed[data-color-scheme="extra-color-1"][data-style="default"] li:not(.cta-button) a.active-tab,body.material .nectar-button.see-through.extra-color-1[data-color-override="false"]{border-color:#092e4b!important;}.pricing-column.highlight.extra-color-1 h3{background-color:#092e4b!important;}.nectar-button.regular-button.extra-color-2,.nectar-button.tilt.extra-color-2{background-color:#1cb0b9!important;}.icon-3x[class^="icon-"].extra-color-2:not(.alt-style),.icon-3x[class*=" icon-"].extra-color-2:not(.alt-style),.icon-tiny[class^="icon-"].extra-color-2,body .icon-3x[class*=" icon-"].extra-color-2 .circle-border,.nectar-milestone .number.extra-color-2,span.extra-color-2,.team-member ul.social.extra-color-2 li a,body [class^="icon-"].icon-default-style.extra-color-2,body [class^="icon-"].icon-default-style[data-color="extra-color-2"],.team-member a.extra-color-2:hover,.pricing-table[data-style="flat-alternative"] .pricing-column.highlight.extra-color-2 h3,.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-2 h4,.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-2 .interval,.svg-icon-holder[data-color="extra-color-2"],div[data-style="minimal"] .toggle.extra-color-2:hover h3 a,div[data-style="minimal"] .toggle.extra-color-2.open h3 a,.nectar-icon-list[data-icon-style="border"][data-icon-color="extra-color-2"] .list-icon-holder[data-icon_type="numerical"] span,.nectar-icon-list[data-icon-color="extra-color-2"][data-icon-style="border"] .content h4,.nectar_icon_wrap[data-color="extra-color-2"] i,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="extra-color-2-underline"].full-width-section a.active,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="extra-color-2-underline"].full-width-section a:hover,.testimonial_slider[data-rating-color="extra-color-2"] .star-rating .filled:before,body.material .tabbed[data-color-scheme="extra-color-2"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a:hover,body.material .tabbed[data-color-scheme="extra-color-2"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a.active-tab,.tabbed[data-style*="material"][data-color-scheme="extra-color-2"] ul li a:not(.active-tab):hover,body.material .nectar-button.see-through.extra-color-2[data-color-override="false"],div[data-style="minimal_small"] .toggle.extra-color-2 > h3 a:hover,div[data-style="minimal_small"] .toggle.extra-color-2.open > h3 a,.nectar_single_testimonial[data-color="extra-color-2"] p span.open-quote{color:#1cb0b9!important;}.col:hover > [class^="icon-"].icon-3x.extra-color-2:not(.alt-style).hovered,.col:hover > [class*=" icon-"].icon-3x.extra-color-2:not(.alt-style).hovered,body .swiper-slide .button.transparent_2 a.extra-color-2:hover,.col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x.extra-color-2:not(.alt-style).hovered,.col:not(.post-area):not(.span_12):not(#sidebar):hover a [class*=" icon-"].icon-3x.extra-color-2:not(.alt-style).hovered,#sidebar .widget:hover [class^="icon-"].icon-3x.extra-color-2:not(.alt-style),.pricing-table[data-style="flat-alternative"] .pricing-column.highlight.extra-color-2 h3 .highlight-reason,.nectar-button.nectar_video_lightbox[data-color="default-extra-color-2"],.nectar_video_lightbox.nectar-button[data-color="transparent-extra-color-2"]:hover,.testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-2"] .flickity-page-dots .dot.is-selected:before,.testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-2"] blockquote.is-selected p,.nectar-fancy-box[data-color="extra-color-2"]:after,.divider-small-border[data-color="extra-color-2"],.divider-border[data-color="extra-color-2"],div[data-style="minimal"] .toggle.extra-color-2.open i:after,div[data-style="minimal"] .toggle.extra-color-2:hover i:after,div[data-style="minimal"] .toggle.open.extra-color-2 i:before,div[data-style="minimal"] .toggle.extra-color-2:hover i:before,body .tabbed[data-color-scheme="extra-color-2"][data-style="minimal"] > ul li:not(.cta-button) a:after,.nectar-animated-title[data-color="extra-color-2"] .nectar-animated-title-inner:after,.nectar-video-box[data-color="extra-color-2"] a.nectar_video_lightbox,body .nectar-video-box[data-color="extra-color-2"][data-hover="zoom_button"] a.nectar_video_lightbox:after,.nectar_image_with_hotspots[data-stlye="color_pulse"][data-color="extra-color-2"] .nectar_hotspot,.portfolio-filters-inline[data-color-scheme="extra-color-2-underline"] a:after,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-2"]:not([data-draw="true"]) .nectar_icon:hover,.nectar-google-map[data-nectar-marker-color="extra-color-2"] .animated-dot .middle-dot,.nectar-google-map[data-nectar-marker-color="extra-color-2"] .animated-dot div[class*="signal"],.nectar_video_lightbox.play_button_with_text[data-color="extra-color-2"] span.play > .inner-wrap:before,.nectar-hor-list-item[data-color="extra-color-2"]:before,.tabbed[data-color-scheme="extra-color-2"][data-style="minimal_alt"] .magic-line,.tabbed[data-style*="material"][data-color-scheme="extra-color-2"] ul:after,.tabbed[data-style*="material"][data-color-scheme="extra-color-2"] ul li a.active-tab,.nectar-fancy-box[data-color="extra-color-2"]:not([data-style="default"]) .box-bg:after,body.material[data-button-style^="rounded"] .nectar-button.see-through.extra-color-2[data-color-override="false"] i,.nectar-recent-posts-single_featured.multiple_featured .controls[data-color="extra-color-2"] li:after,body.material .nectar-video-box[data-color="extra-color-2"] a.nectar_video_lightbox:before,div[data-style="minimal_small"] .toggle.extra-color-2 > h3:after{background-color:#1cb0b9!important;}body [class^="icon-"].icon-3x.alt-style.extra-color-2,body [class*=" icon-"].icon-3x.alt-style.extra-color-2,[class*=" icon-"].extra-color-2.icon-normal,.extra-color-2.icon-normal,.bar_graph li span.extra-color-2,.nectar-progress-bar span.extra-color-2,.woocommerce .product-wrap .add_to_cart_button.added,.woocommerce-message,.woocommerce-error,.woocommerce-info,.woocommerce .widget_price_filter .ui-slider .ui-slider-range,.woocommerce-page .widget_price_filter .ui-slider .ui-slider-range,.swiper-slide .button.solid_color a.extra-color-2,.swiper-slide .button.solid_color_2 a.extra-color-2,.toggle.open.extra-color-2 h3 a,.portfolio-filters-inline[data-color-scheme="extra-color-2"],.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-2:before{background-color:#1cb0b9!important;}.col:hover > [class^="icon-"].icon-3x.extra-color-2.alt-style.hovered,.col:hover > [class*=" icon-"].icon-3x.extra-color-2.alt-style.hovered,.no-highlight.extra-color-2 h3,.col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x.extra-color-2.alt-style.hovered,body .col:not(.post-area):not(.span_12):not(#sidebar):hover a [class*=" icon-"].icon-3x.extra-color-2.alt-style.hovered{color:#1cb0b9!important;}body.material[data-button-style^="rounded"] .nectar-button.see-through.extra-color-2[data-color-override="false"] i:after{box-shadow:#1cb0b9 0 8px 15px;opacity:0.24;}.tabbed[data-style*="material"][data-color-scheme="extra-color-2"] ul li a.active-tab:after{box-shadow:0 18px 50px #1cb0b9;}.nectar-fancy-box[data-style="color_box_hover"][data-color="extra-color-2"]:hover:before{box-shadow:0 30px 90px #1cb0b9;}body .col:not(.post-area):not(.span_12):not(#sidebar):hover .extra-color-2.hovered .circle-border,body #sidebar .widget:hover .extra-color-2 .circle-border,body .testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-2"] blockquote .bottom-arrow:after,body .dark .testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-2"] blockquote .bottom-arrow:after,div[data-style="minimal"] .toggle.open.extra-color-2 i,div[data-style="minimal"] .toggle.extra-color-2:hover i,.nectar_icon_wrap[data-style="border-basic"][data-color="extra-color-2"] .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-2"]:not([data-draw="true"]) .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-2"][data-draw="true"]:hover .nectar_icon,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="extra-color-2"] span.play:before,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="extra-color-2"] span.play:after{border-color:#1cb0b9;}.pricing-column.highlight.extra-color-2 h3{background-color:#1cb0b9!important;}.tabbed[data-color-scheme="extra-color-2"][data-style="default"] li:not(.cta-button) a.active-tab,body.material .nectar-button.see-through.extra-color-2[data-color-override="false"]{border-color:#1cb0b9!important;}.nectar-button.regular-button.extra-color-3,.nectar-button.tilt.extra-color-3{background-color:#333333!important;}.icon-3x[class^="icon-"].extra-color-3:not(.alt-style),.icon-3x[class*=" icon-"].extra-color-3:not(.alt-style),.icon-tiny[class^="icon-"].extra-color-3,body .icon-3x[class*=" icon-"].extra-color-3 .circle-border,.nectar-milestone .number.extra-color-3,span.extra-color-3,.team-member ul.social.extra-color-3 li a,body [class^="icon-"].icon-default-style.extra-color-3,body [class^="icon-"].icon-default-style[data-color="extra-color-3"],.team-member a.extra-color-3:hover,.pricing-table[data-style="flat-alternative"] .pricing-column.highlight.extra-color-3 h3,.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-3 h4,.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-3 .interval,.svg-icon-holder[data-color="extra-color-3"],div[data-style="minimal"] .toggle.extra-color-3:hover h3 a,div[data-style="minimal"] .toggle.extra-color-3.open h3 a,.nectar-icon-list[data-icon-style="border"][data-icon-color="extra-color-3"] .list-icon-holder[data-icon_type="numerical"] span,.nectar-icon-list[data-icon-color="extra-color-3"][data-icon-style="border"] .content h4,.nectar_icon_wrap[data-color="extra-color-3"] i,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="extra-color-3-underline"].full-width-section a.active,body .wpb_row .span_12 .portfolio-filters-inline[data-color-scheme="extra-color-3-underline"].full-width-section a:hover,.testimonial_slider[data-rating-color="extra-color-3"] .star-rating .filled:before,body.material .tabbed[data-color-scheme="extra-color-3"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a:hover,body.material .tabbed[data-color-scheme="extra-color-3"][data-style="minimal"]:not(.using-icons) >ul li:not(.cta-button) a.active-tab,.tabbed[data-style*="material"][data-color-scheme="extra-color-3"] ul li a:not(.active-tab):hover,body.material .nectar-button.see-through.extra-color-3[data-color-override="false"],div[data-style="minimal_small"] .toggle.extra-color-3 > h3 a:hover,div[data-style="minimal_small"] .toggle.extra-color-3.open > h3 a,.nectar_single_testimonial[data-color="extra-color-3"] p span.open-quote{color:#333333!important;}.col:hover > [class^="icon-"].icon-3x.extra-color-3:not(.alt-style).hovered,.col:hover > [class*=" icon-"].icon-3x.extra-color-3:not(.alt-style).hovered,body .swiper-slide .button.transparent_2 a.extra-color-3:hover,.col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x.extra-color-3:not(.alt-style).hovered,.col:not(.post-area):not(.span_12):not(#sidebar):hover a [class*=" icon-"].icon-3x.extra-color-3:not(.alt-style).hovered,#sidebar .widget:hover [class^="icon-"].icon-3x.extra-color-3:not(.alt-style),.portfolio-filters-inline[data-color-scheme="extra-color-3"],.pricing-table[data-style="flat-alternative"] .pricing-column.extra-color-3:before,.pricing-table[data-style="flat-alternative"] .pricing-column.highlight.extra-color-3 h3 .highlight-reason,.nectar-button.nectar_video_lightbox[data-color="default-extra-color-3"],.nectar_video_lightbox.nectar-button[data-color="transparent-extra-color-3"]:hover,.testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-3"] .flickity-page-dots .dot.is-selected:before,.testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-3"] blockquote.is-selected p,.nectar-fancy-box[data-color="extra-color-3"]:after,.divider-small-border[data-color="extra-color-3"],.divider-border[data-color="extra-color-3"],div[data-style="minimal"] .toggle.extra-color-3.open i:after,div[data-style="minimal"] .toggle.extra-color-3:hover i:after,div[data-style="minimal"] .toggle.open.extra-color-3 i:before,div[data-style="minimal"] .toggle.extra-color-3:hover i:before,body .tabbed[data-color-scheme="extra-color-3"][data-style="minimal"] > ul li:not(.cta-button) a:after,.nectar-animated-title[data-color="extra-color-3"] .nectar-animated-title-inner:after,.nectar-video-box[data-color="extra-color-3"] a.nectar_video_lightbox,body .nectar-video-box[data-color="extra-color-3"][data-hover="zoom_button"] a.nectar_video_lightbox:after,.nectar_image_with_hotspots[data-stlye="color_pulse"][data-color="extra-color-3"] .nectar_hotspot,.portfolio-filters-inline[data-color-scheme="extra-color-3-underline"] a:after,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-3"]:not([data-draw="true"]) .nectar_icon:hover,.nectar-google-map[data-nectar-marker-color="extra-color-3"] .animated-dot .middle-dot,.nectar-google-map[data-nectar-marker-color="extra-color-3"] .animated-dot div[class*="signal"],.nectar_video_lightbox.play_button_with_text[data-color="extra-color-3"] span.play > .inner-wrap:before,.nectar-hor-list-item[data-color="extra-color-3"]:before,.tabbed[data-color-scheme="extra-color-3"][data-style="minimal_alt"] .magic-line,.tabbed[data-style*="material"][data-color-scheme="extra-color-3"] ul:after,.tabbed[data-style*="material"][data-color-scheme="extra-color-3"] ul li a.active-tab,.nectar-fancy-box[data-color="extra-color-3"]:not([data-style="default"]) .box-bg:after,body.material[data-button-style^="rounded"] .nectar-button.see-through.extra-color-3[data-color-override="false"] i,.nectar-recent-posts-single_featured.multiple_featured .controls[data-color="extra-color-3"] li:after,body.material .nectar-video-box[data-color="extra-color-3"] a.nectar_video_lightbox:before,div[data-style="minimal_small"] .toggle.extra-color-3 > h3:after{background-color:#333333!important;}body [class^="icon-"].icon-3x.alt-style.extra-color-3,body [class*=" icon-"].icon-3x.alt-style.extra-color-3,.extra-color-3.icon-normal,[class*=" icon-"].extra-color-3.icon-normal,.bar_graph li span.extra-color-3,.nectar-progress-bar span.extra-color-3,.swiper-slide .button.solid_color a.extra-color-3,.swiper-slide .button.solid_color_2 a.extra-color-3,.toggle.open.extra-color-3 h3 a{background-color:#333333!important;}.col:hover > [class^="icon-"].icon-3x.extra-color-3.alt-style.hovered,.col:hover > [class*=" icon-"].icon-3x.extra-color-3.alt-style.hovered,.no-highlight.extra-color-3 h3,.col:not(.post-area):not(.span_12):not(#sidebar):hover [class^="icon-"].icon-3x.extra-col
145or-3.alt-style.hovered,body .col:not(.post-area):not(.span_12):not(#sidebar):hover a [class*=" icon-"].icon-3x.extra-color-3.alt-style.hovered{color:#333333!important;}body.material[data-button-style^="rounded"] .nectar-button.see-through.extra-color-3[data-color-override="false"] i:after{box-shadow:#333333 0 8px 15px;opacity:0.24;}.tabbed[data-style*="material"][data-color-scheme="extra-color-3"] ul li a.active-tab:after{box-shadow:0 18px 50px #333333;}.nectar-fancy-box[data-style="color_box_hover"][data-color="extra-color-3"]:hover:before{box-shadow:0 30px 90px #333333;}body .col:not(.post-area):not(.span_12):not(#sidebar):hover .extra-color-3.hovered .circle-border,body #sidebar .widget:hover .extra-color-3 .circle-border,body .testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-3"] blockquote .bottom-arrow:after,body .dark .testimonial_slider[data-style="multiple_visible"][data-color*="extra-color-3"] blockquote .bottom-arrow:after,div[data-style="minimal"] .toggle.open.extra-color-3 i,div[data-style="minimal"] .toggle.extra-color-3:hover i,.nectar_icon_wrap[data-style="border-basic"][data-color="extra-color-3"] .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-3"]:not([data-draw="true"]) .nectar_icon,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-3"][data-draw="true"]:hover .nectar_icon,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="extra-color-3"] span.play:before,.span_12.dark .nectar_video_lightbox.play_button_with_text[data-color="extra-color-3"] span.play:after{border-color:#333333;}.pricing-column.highlight.extra-color-3 h3{background-color:#333333!important;}.tabbed[data-color-scheme="extra-color-3"][data-style="default"] li:not(.cta-button) a.active-tab,body.material .nectar-button.see-through.extra-color-3[data-color-override="false"]{border-color:#333333!important;}.divider-small-border[data-color="extra-color-gradient-1"],.divider-border[data-color="extra-color-gradient-1"],.nectar-progress-bar span.extra-color-gradient-1,.widget ul.nectar_widget[class*="nectar_blog_posts_"][data-style="hover-featured-image-gradient-and-counter"] > li a .popular-featured-img:after,.tabbed[data-style*="minimal"][data-color-scheme="extra-color-gradient-1"] >ul li a:after,.tabbed[data-style="minimal_alt"][data-color-scheme="extra-color-gradient-1"] .magic-line,.nectar-recent-posts-single_featured.multiple_featured .controls[data-color="extra-color-gradient-1"] li:after,.nectar-fancy-box[data-style="default"][data-color="extra-color-gradient-1"]:after{background:#3452ff;background:linear-gradient(to right,#3452ff,#ff1053);}.icon-normal.extra-color-gradient-1,body [class^="icon-"].icon-3x.alt-style.extra-color-gradient-1,.nectar-button.extra-color-gradient-1:after,.nectar-button.see-through-extra-color-gradient-1:after,.nectar_icon_wrap[data-color="extra-color-gradient-1"] i,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-gradient-1"]:before,.tabbed[data-style*="material"][data-color-scheme="extra-color-gradient-1"] ul li a:before,.tabbed[data-style*="default"][data-color-scheme="extra-color-gradient-1"] ul li a:before,.tabbed[data-style*="vertical"][data-color-scheme="extra-color-gradient-1"] ul li a:before,.nectar-fancy-box[data-style="color_box_hover"][data-color="extra-color-gradient-1"] .box-bg:after{background:#3452ff;background:linear-gradient(to bottom right,#3452ff,#ff1053);}body.material .nectar-button.regular.m-extra-color-gradient-1,body.material .nectar-button.see-through.m-extra-color-gradient-1:before{background:#3452ff;background:linear-gradient(125deg,#3452ff,#ff1053);}body.material .nectar-button.regular.m-extra-color-gradient-1:before{background:#ff1053;}.tabbed[data-style*="material"][data-color-scheme="extra-color-gradient-1"] ul:after{background-color:#ff1053;}.tabbed[data-style*="material"][data-color-scheme="extra-color-gradient-1"] ul li a.active-tab:after{box-shadow:0 18px 50px #ff1053;}.nectar-fancy-box[data-style="color_box_hover"][data-color="extra-color-gradient-1"]:hover:before{box-shadow:0 30px 90px #ff1053;}.testimonial_slider[data-rating-color="extra-color-gradient-1"] .star-rating .filled:before{color:#3452ff;background:linear-gradient(to right,#3452ff,#ff1053);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;}.nectar-button.extra-color-gradient-1,.nectar-button.see-through-extra-color-gradient-1{border-width:3px;border-style:solid;-moz-border-image:-moz-linear-gradient(top right,#3452ff 0,#ff1053 100%);-webkit-border-image:-webkit-linear-gradient(top right,#3452ff 0,#ff1053 100%);border-image:linear-gradient(to bottom right,#3452ff 0,#ff1053 100%);border-image-slice:1;}.nectar-gradient-text[data-color="extra-color-gradient-1"][data-direction="horizontal"] *{background-image:linear-gradient(to right,#3452ff,#ff1053);}.nectar-gradient-text[data-color="extra-color-gradient-1"] *,.nectar-icon-list[data-icon-style="border"][data-icon-color="extra-color-gradient-1"] .list-icon-holder[data-icon_type="numerical"] span{color:#3452ff;background:linear-gradient(to bottom right,#3452ff,#ff1053);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;display:inline-block;}[class^="icon-"][data-color="extra-color-gradient-1"]:before,[class*=" icon-"][data-color="extra-color-gradient-1"]:before,[class^="icon-"].extra-color-gradient-1:not(.icon-normal):before,[class*=" icon-"].extra-color-gradient-1:not(.icon-normal):before,.nectar_icon_wrap[data-color="extra-color-gradient-1"] i{color:#3452ff;background:linear-gradient(to bottom right,#3452ff,#ff1053);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;display:initial;}.nectar-button.extra-color-gradient-1 .hover,.nectar-button.see-through-extra-color-gradient-1 .start{background:#3452ff;background:linear-gradient(to bottom right,#3452ff,#ff1053);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;display:initial;}.nectar-button.extra-color-gradient-1.no-text-grad .hover,.nectar-button.see-through-extra-color-gradient-1.no-text-grad .start{background:transparent!important;color:#3452ff!important;}.divider-small-border[data-color="extra-color-gradient-2"],.divider-border[data-color="extra-color-gradient-2"],.nectar-progress-bar span.extra-color-gradient-2,.tabbed[data-style*="minimal"][data-color-scheme="extra-color-gradient-2"] >ul li a:after,.tabbed[data-style="minimal_alt"][data-color-scheme="extra-color-gradient-2"] .magic-line,.nectar-recent-posts-single_featured.multiple_featured .controls[data-color="extra-color-gradient-2"] li:after,.nectar-fancy-box[data-style="default"][data-color="extra-color-gradient-2"]:after{background:#2AC4EA;background:linear-gradient(to right,#2AC4EA,#32d6ff);}.icon-normal.extra-color-gradient-2,body [class^="icon-"].icon-3x.alt-style.extra-color-gradient-2,.nectar-button.extra-color-gradient-2:after,.nectar-button.see-through-extra-color-gradient-2:after,.nectar_icon_wrap[data-color="extra-color-gradient-2"] i,.nectar_icon_wrap[data-style="border-animation"][data-color="extra-color-gradient-2"]:before,.tabbed[data-style*="material"][data-color-scheme="extra-color-gradient-2"] ul li a:before,.tabbed[data-style*="default"][data-color-scheme="extra-color-gradient-2"] ul li a:before,.tabbed[data-style*="vertical"][data-color-scheme="extra-color-gradient-2"] ul li a:before,.nectar-fancy-box[data-style="color_box_hover"][data-color="extra-color-gradient-2"] .box-bg:after{background:#2AC4EA;background:linear-gradient(to bottom right,#2AC4EA,#32d6ff);}body.material .nectar-button.regular.m-extra-color-gradient-2,body.material .nectar-button.see-through.m-extra-color-gradient-2:before{background:#2AC4EA;background:linear-gradient(125deg,#2AC4EA,#32d6ff);}body.material .nectar-button.regular.m-extra-color-gradient-2:before{background:#32d6ff;}.tabbed[data-style*="material"][data-color-scheme="extra-color-gradient-2"] ul:after{background-color:#32d6ff;}.tabbed[data-style*="material"][data-color-scheme="extra-color-gradient-2"] ul li a.active-tab:after{box-shadow:0 18px 50px #32d6ff;}.nectar-fancy-box[data-style="color_box_hover"][data-color="extra-color-gradient-2"]:hover:before{box-shadow:0 30px 90px #32d6ff;}.testimonial_slider[data-rating-color="extra-color-gradient-2"] .star-rating .filled:before{color:#2AC4EA;background:linear-gradient(to right,#2AC4EA,#32d6ff);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;}.nectar-button.extra-color-gradient-2,.nectar-button.see-through-extra-color-gradient-2{border-width:3px;border-style:solid;-moz-border-image:-moz-linear-gradient(top right,#2AC4EA 0,#32d6ff 100%);-webkit-border-image:-webkit-linear-gradient(top right,#2AC4EA 0,#32d6ff 100%);border-image:linear-gradient(to bottom right,#2AC4EA 0,#32d6ff 100%);border-image-slice:1;}.nectar-gradient-text[data-color="extra-color-gradient-2"][data-direction="horizontal"] *{background-image:linear-gradient(to right,#2AC4EA,#32d6ff);}.nectar-gradient-text[data-color="extra-color-gradient-2"] *,.nectar-icon-list[data-icon-style="border"][data-icon-color="extra-color-gradient-2"] .list-icon-holder[data-icon_type="numerical"] span{color:#2AC4EA;background:linear-gradient(to bottom right,#2AC4EA,#32d6ff);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;display:inline-block;}[class^="icon-"][data-color="extra-color-gradient-2"]:before,[class*=" icon-"][data-color="extra-color-gradient-2"]:before,[class^="icon-"].extra-color-gradient-2:not(.icon-normal):before,[class*=" icon-"].extra-color-gradient-2:not(.icon-normal):before,.nectar_icon_wrap[data-color="extra-color-gradient-2"] i{color:#2AC4EA;background:linear-gradient(to bottom right,#2AC4EA,#32d6ff);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;display:initial;}.nectar-button.extra-color-gradient-2 .hover,.nectar-button.see-through-extra-color-gradient-2 .start{background:#2AC4EA;background:linear-gradient(to bottom right,#2AC4EA,#32d6ff);-webkit-background-clip:text;-webkit-text-fill-color:transparent;background-clip:text;text-fill-color:transparent;display:initial;}.nectar-button.extra-color-gradient-2.no-text-grad .hover,.nectar-button.see-through-extra-color-gradient-2.no-text-grad .start{background:transparent!important;color:#2AC4EA!important;}html .container-wrap,.material .ocm-effect-wrap,.project-title,html .ascend .container-wrap,html .ascend .project-title,html body .vc_text_separator div,html .carousel-wrap[data-full-width="true"] .carousel-heading,html .carousel-wrap span.left-border,html .carousel-wrap span.r
145ight-border,.single-post.ascend #page-header-bg.fullscreen-header,.single-post #single-below-header.fullscreen-header,html #page-header-wrap,html .page-header-no-bg,html #full_width_portfolio .project-title.parallax-effect,html .portfolio-items .col,html .page-template-template-portfolio-php .portfolio-items .col.span_3,html .page-template-template-portfolio-php .portfolio-items .col.span_4{background-color:#f9f9f9;}html body,body h1,body h2,body h3,body h4,body h5,body h6,.masonry.material .masonry-blog-item .grav-wrap .text{color:#000000;}#project-meta .nectar-love{color:#000000!important;}body #header-outer,body #search-outer,.material #header-space,.material #header-outer .bg-color-stripe,.material #search-outer .bg-color-stripe,.material #header-outer #search-outer:before{background-color:#ffffff;}body #header-outer,body[data-header-color="dark"] #header-outer{background-color:rgba(255,255,255,100);}.material #header-outer:not(.transparent) .bg-color-stripe{display:none;}header#top nav > ul > li > a,header#top #logo,header#top .span_9 > .slide-out-widget-area-toggle i,.sf-sub-indicator [class^="icon-"],body[data-header-color="custom"].ascend #boxed #header-outer .cart-menu .cart-icon-wrap i,body.ascend #boxed #header-outer .cart-menu .cart-icon-wrap i,.sf-sub-indicator [class*=" icon-"],header#top nav ul #search-btn a span,header#top #toggle-nav i,header#top #toggle-nav i,.material #header-outer:not([data-permanent-transparent="1"]) .mobile-search .icon-salient-search,header#top #mobile-cart-link i,#header-outer .cart-menu .cart-icon-wrap .icon-salient-cart,#search-outer #search input[type="text"],#search-outer #search #close a span,body[data-header-format="left-header"] #social-in-menu a,.material #search-outer #search .span_12 span{color:#0d2e49!important;}.material #header-outer #search-outer input::-webkit-input-placeholder{color:#0d2e49!important;}header#top nav ul .slide-out-widget-area-toggle a i.lines,header#top nav ul .slide-out-widget-area-toggle a i.lines:after,#header-outer .slide-out-widget-area-toggle[data-icon-animation="simple-transform"]:not(.mobile-icon) .lines-button:after,header#top nav ul .slide-out-widget-area-toggle a i.lines:before,header#top .slide-out-widget-area-toggle.mobile-icon .lines-button.x2 .lines:before,header#top .slide-out-widget-area-toggle.mobile-icon .lines-button.x2 .lines:after,header#top .slide-out-widget-area-toggle[data-icon-animation="simple-transform"].mobile-icon .lines-button:after,header#top .slide-out-widget-area-toggle[data-icon-animation="spin-and-transform"].mobile-icon .lines-button.x2 .lines,body.material.mobile #header-outer.transparent:not(.directional-nav-effect):not([data-permanent-transparent="1"]) header .slide-out-widget-area-toggle a .close-line,body.material.mobile #header-outer:not(.directional-nav-effect):not([data-permanent-transparent="1"]) header .slide-out-widget-area-toggle a .close-line,#search-outer .close-wrap .close-line{background-color:#0d2e49!important;}header#top nav > ul > li.button_bordered > a:before{border-color:#0d2e49;}#header-outer:not([data-lhe="animated_underline"]) header#top nav > ul > li > a:hover,body #header-outer:not(.transparent) #social-in-menu a i:after,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.sfHover > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav > ul > li > a:hover,header#top #logo:hover,.ascend #header-outer:not(.transparent) .cart-outer:hover .cart-menu-wrap:not(.has_products) .icon-salient-cart,body.material #header-outer:not(.transparent) .cart-outer:hover .cart-menu-wrap .icon-salient-cart,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.sfHover > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current-menu-item > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current_page_item > a .sf-sub-indicator i,body header#top nav .sf-menu > li.current_page_ancestor > a .sf-sub-indicator i,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.sfHover > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current_page_ancestor > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current-menu-ancestor > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current-menu-ancestor > a i,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current_page_item > a,body header#top nav .sf-menu > li.current_page_item > a .sf-sub-indicator [class^="icon-"],body header#top nav .sf-menu > li.current_page_ancestor > a .sf-sub-indicator [class^="icon-"],body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current-menu-ancestor > a,body .sf-menu > li.sfHover > a .sf-sub-indicator [class^="icon-"],body .sf-menu > li:hover > a .sf-sub-indicator [class^="icon-"],body .sf-menu > li:hover > a,header#top nav ul #search-btn a:hover span,header#top nav ul .slide-out-widget-area-toggle a:hover span,body:not(.material) #search-outer #search #close a span:hover{color:#2eb0b8!important;}header#top nav ul .slide-out-widget-area-toggle a:hover i.lines,header#top nav ul .slide-out-widget-area-toggle a:hover i.lines:after,body header#top nav ul .slide-out-widget-area-toggle[data-icon-animation="simple-transform"] a:hover .lines-button:after,header#top nav ul .slide-out-widget-area-toggle a:hover i.lines:before,body[data-header-format="left-header"] #header-outer[data-lhe="animated_underline"] header#top nav > ul > li:not([class*="button_"]) > a > span:after{background-color:#2eb0b8!important;}#header-outer[data-lhe="animated_underline"] header#top nav > ul > li > a:after,body.material #header-outer #search-outer #search input[type="text"]{border-color:#2eb0b8!important;}#search-outer .ui-widget-content,header#top .sf-menu li ul li a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top .sf-menu li ul,header#top nav > ul > li.megamenu > ul.sub-menu,body header#top nav > ul > li.megamenu > ul.sub-menu > li > a,#header-outer .widget_shopping_cart .cart_list a,#header-secondary-outer ul ul li a,#header-outer .widget_shopping_cart .cart_list li,.woocommerce .cart-notification,#header-outer .widget_shopping_cart_content{background-color:#0d2e49!important;}html body[data-header-format="left-header"] #header-outer .cart-outer .cart-notification:after{border-color:transparent transparent #0d2e49 transparent;}header#top .sf-menu li ul li a:hover,body header#top nav .sf-menu ul li.sfHover > a,header#top .sf-menu li ul li.current-menu-item > a,header#top .sf-menu li ul li.current-menu-ancestor > a,header#top nav > ul > li.megamenu > ul ul li a:hover,header#top nav > ul > li.megamenu > ul ul li.current-menu-item > a,#header-secondary-outer ul ul li a:hover,body #header-secondary-outer .sf-menu ul li.sfHover > a,#header-outer .widget_shopping_cart .cart_list li:hover,#header-outer .widget_shopping_cart .cart_list li:hover a,#search-outer .ui-widget-content li:hover,.ui-state-hover,.ui-widget-content .ui-state-hover,.ui-widget-header .ui-state-hover,.ui-state-focus,.ui-widget-content .ui-state-focus,.ui-widget-header .ui-state-focus,body[data-dropdown-style="minimal"] #header-outer header#top nav > ul > li:not(.megamenu) ul a:hover,body[data-dropdown-style="minimal"] #header-outer header#top nav > ul > li:not(.megamenu) li.sfHover > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) li.sfHover > a,body[data-dropdown-style="minimal"] header#top nav > ul > li.megamenu > ul ul li a:hover,body[data-dropdown-style="minimal"] header#top nav > ul > li.megamenu > ul ul li.sfHover > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul a:hover,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul ul li.current-menu-item > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul li.current-menu-item > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul li.current-menu-ancestor > a{background-color:#0a253a!important;}#search-outer .ui-widget-content li a,#search-outer .ui-widget-content i,header#top .sf-menu li ul li a,body #header-outer .widget_shopping_cart .cart_list a,#header-secondary-outer ul ul li a,.woocommerce .cart-notification .item-name,.cart-outer .cart-notification,.sf-menu li ul .sf-sub-indicator [class^="icon-"],.sf-menu li ul .sf-sub-indicator [class*=" icon-"],#header-outer .widget_shopping_cart .quantity,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul a{color:#ffffff!important;}#search-outer .ui-widget-content li:hover a .title,#search-outer .ui-widget-content .ui-state-hover .title,#search-outer .ui-widget-content .ui-state-focus .title,#search-outer .ui-widget-content li:hover a,#search-outer .ui-widget-content li:hover i,#search-outer .ui-widget-content .ui-state-hover a,#search-outer .ui-widget-content .ui-state-focus a,#search-outer .ui-widget-content .ui-state-hover i,#search-outer .ui-widget-content .ui-state-focus i,#search-outer .ui-widget-content .ui-state-hover span,#search-outer .ui-widget-content .ui-state-focus span,body header#top nav .sf-menu ul li.sfHover > a,header#top nav > ul > li.megamenu > ul ul li.current-menu-item > a,body[data-dropdown-style="minimal"].material #header-outer:not([data-format="left-header"]) header#top nav ul.cart_list > li:hover a,body #header-outer .widget_shopping_cart .cart_list li:hover a,#header-secondary-outer ul ul li:hover > a,body #header-secondary-outer ul ul li:hover > a i,body header#top nav .sf-menu ul li.sfHover >
145 a .sf-sub-indicator i,#header-outer .widget_shopping_cart li:hover .quantity,body header#top nav .sf-menu ul li:hover > a .sf-sub-indicator i,body header#top nav .sf-menu ul li:hover > a,header#top nav > ul > li.megamenu > ul > li > a:hover,header#top nav > ul > li.megamenu > ul > li.sfHover > a,body header#top nav .sf-menu ul li.current-menu-item > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu ul li.current-menu-item > a,body header#top nav .sf-menu ul li.current_page_item > a .sf-sub-indicator i,body header#top nav .sf-menu ul li.current_page_ancestor > a .sf-sub-indicator i,body header#top nav .sf-menu ul li.sfHover > a,#header-secondary-outer ul li.sfHover > a,body header#top nav .sf-menu ul li.current_page_ancestor > a,body header#top nav .sf-menu ul li.current-menu-ancestor > a,body header#top nav .sf-menu ul li.current_page_item > a,body header#top nav .sf-menu ul li.current_page_item > a .sf-sub-indicator [class^="icon-"],body header#top nav .sf-menu ul li.current_page_ancestor > a .sf-sub-indicator [class^="icon-"],body header#top nav .sf-menu ul li.current-menu-ancestor > a,body header#top nav .sf-menu ul li.current_page_item > a,body .sf-menu ul li ul li.sfHover > a .sf-sub-indicator [class^="icon-"],body ul.sf-menu > li > a:active > .sf-sub-indicator i,body ul.sf-menu > li.sfHover > a > .sf-sub-indicator i,body .sf-menu ul li.current_page_item > a,body .sf-menu ul li.current-menu-ancestor > a,body .sf-menu ul li.current_page_ancestor > a,body .sf-menu ul a:focus,body .sf-menu ul a:hover,body .sf-menu ul a:active,body .sf-menu ul li:hover > a,body .sf-menu ul li.sfHover > a,.body sf-menu li ul li a:hover,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) li.sfHover > a,body .sf-menu li ul li.sfHover > a,body header#top nav > ul > li.megamenu ul li:hover > a,body[data-dropdown-style="minimal"] #header-outer header#top nav > ul > li:not(.megamenu) ul a:hover,body[data-dropdown-style="minimal"] #header-outer header#top nav > ul > li:not(.megamenu) li.sfHover > a,body[data-dropdown-style="minimal"] #header-outer header#top nav ul li li.sfHover > a .sf-sub-indicator [class^="icon-"],body[data-dropdown-style="minimal"] header#top nav > ul > li.megamenu > ul ul li a:hover,body[data-dropdown-style="minimal"] header#top nav > ul > li.megamenu > ul ul li.sfHover > a,body[data-dropdown-style="minimal"] #header-outer header#top nav ul li li:hover > a .sf-sub-indicator [class^="icon-"],body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul a:hover,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul ul li.current-menu-item > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) li.current-menu-item > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul li.current-menu-item > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul li.current-menu-ancestor > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li:not(.megamenu) ul li.current-menu-ancestor > a .sf-sub-indicator [class^="icon-"],body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu ul ul li.current-menu-item > a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul > a:hover,body:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li:hover > a,body:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul:hover > a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li:hover > a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul:hover > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu ul ul li.current-menu-item.has-ul > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu ul ul li.current-menu-ancestor.has-ul > a{color:#ffffff!important;}body:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > a,body:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul > a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > a,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu li.megamenu ul li.current_page_ancestor > a,#header-outer:not([data-lhe="animated_underline"]) header#top nav .sf-menu li.megamenu ul li.current-menu-ancestor > a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul > a{color:#ffffff!important;}body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li:hover > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu > ul > li.current-menu-ancestor.menu-item-has-children > a,header#top nav > ul > li.megamenu > ul ul li.current-menu-item > a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul:hover > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu ul ul li.current-menu-item.has-ul > a,body[data-dropdown-style="minimal"] #header-outer:not([data-format="left-header"]) header#top nav > ul > li.megamenu ul ul li.current-menu-ancestor.has-ul > a{color:#ffffff!important;}body #header-outer[data-transparent-header="true"] header#top nav ul #search-btn > div,body[data-header-color="custom"] header#top nav ul #search-btn > div,.ascend #header-outer[data-transparent-header="true"][data-full-width="true"][data-remove-border="true"] header#top nav ul #search-btn a:after,.ascend #header-outer[data-transparent-header="true"][data-full-width="true"][data-remove-border="true"] header#top nav ul .slide-out-widget-area-toggle a:after,.ascend #header-outer[data-transparent-header="true"][data-full-width="true"][data-remove-border="true"] .cart-menu:after,html body[data-dropdown-style="minimal"] #header-outer:not(.transparent) .sf-menu > li ul{border-color:#eeeeee;}body[data-dropdown-style="minimal"] #header-outer:not(.transparent) .sf-menu > li ul{border-top-width:1px;border-top-style:solid;}#header-secondary-outer{background-color:#F8F8F8!important;}#header-secondary-outer nav > ul > li > a,body #header-secondary-outer nav > ul > li > a span.sf-sub-indicator [class^="icon-"],#header-secondary-outer #social li a i,#header-secondary-outer[data-lhe="animated_underline"] nav >ul.sf-menu >li:hover >a{color:#666666!important;}#header-secondary-outer #social li a:hover i,.material #header-secondary-outer[data-lhe="animated_underline"] nav >ul.sf-menu >li >a:after,#header-secondary-outer nav > ul > li:hover > a,#header-secondary-outer nav > ul > li.current-menu-item > a,#header-secondary-outer nav > ul > li.sfHover > a,#header-secondary-outer nav > ul > li.sfHover > a span.sf-sub-indicator [class^="icon-"],#header-secondary-outer nav > ul > li.current-menu-item > a span.sf-sub-indicator [class^="icon-"],#header-secondary-outer nav > ul > li.current-menu-ancestor > a,#header-secondary-outer nav > ul > li.current-menu-ancestor >
145 a span.sf-sub-indicator [class^="icon-"],body #header-secondary-outer nav > ul > li:hover > a span.sf-sub-indicator [class^="icon-"]{color:#222222!important;}#search-outer .ui-widget-content,header#top .sf-menu li ul li a,body[data-dropdown-style="minimal"]:not([data-header-format="left-header"]) header#top .sf-menu li ul,header#top nav > ul > li.megamenu > ul.sub-menu,body header#top nav > ul > li.megamenu > ul.sub-menu > li > a,#header-outer .widget_shopping_cart .cart_list a,#header-secondary-outer ul ul li a,#header-outer .widget_shopping_cart .cart_list li,.woocommerce .cart-notification,#header-outer .widget_shopping_cart_content{background-color:rgba(13,46,73,100)!important;}#slide-out-widget-area:not(.fullscreen-alt):not(.fullscreen),#slide-out-widget-area-bg.fullscreen,#slide-out-widget-area-bg.fullscreen-alt .bg-inner,body.material #slide-out-widget-area-bg.slide-out-from-right{background-color:#0d2e49!important;}#slide-out-widget-area,body.material #slide-out-widget-area.slide-out-from-right .off-canvas-social-links a:hover i:before,#slide-out-widget-area a,body #slide-out-widget-area a.slide_out_area_close .icon-default-style[class^="icon-"]{color:#ffffff!important;}#slide-out-widget-area .tagcloud a,body.material #slide-out-widget-area[class*="slide-out-from-right"] .off-canvas-menu-container li a:after{border-color:#ffffff!important;}.slide-out-hover-icon-effect.slide-out-widget-area-toggle[data-icon-animation="simple-transform"] .lines:before,.slide-out-hover-icon-effect.slide-out-widget-area-toggle[data-icon-animation="simple-transform"] .lines:after,.slide-out-hover-icon-effect.slide-out-widget-area-toggle[data-icon-animation="simple-transform"] .lines-button:after{background-color:#ffffff!important;}#slide-out-widget-area h1,#slide-out-widget-area h2,#slide-out-widget-area h3,#slide-out-widget-area h4,#slide-out-widget-area h5{color:#ffffff!important;}body #slide-out-widget-area.fullscreen a:hover,body.material #slide-out-widget-area.slide-out-from-right .off-canvas-social-links a i:after,body #slide-out-widget-area.slide-out-from-right a:hover,#slide-out-widget-area.fullscreen-alt .inner .off-canvas-menu-container li a .clip-wrap,#slide-out-widget-area.slide-out-from-right-hover .inner .off-canvas-menu-container li a .clip-wrap,#slide-out-widget-area.slide-out-from-right-hover.no-text-effect .inner .off-canvas-menu-container li a:hover,html body #slide-out-widget-area a.slide_out_area_close:hover .icon-default-style[class^="icon-"],body.material #slide-out-widget-area.slide-out-from-right .off-canvas-menu-container li.current-menu-item > a{color:#2eb0b8!important;}body.material #slide-out-widget-area[class*="slide-out-from-right"] .off-canvas-menu-container li a:after{border-color:#2eb0b8!important;}#slide-out-widget-area .tagcloud a:hover{border-color:#2eb0b8!important;}body[data-slide-out-widget-area-style="slide-out-from-right"].material a.slide_out_area_close:before{background-color:#ff1053;}@media only screen and (min-width:1000px){body[data-slide-out-widget-area-style="slide-out-from-right"].material a.slide_out_area_close .close-line{background-color:#ffffff;}}#footer-outer,#nectar_fullscreen_rows > #footer-outer.wpb_row .full-page-inner-wrap{background-color:#ffffff!important;}#footer-outer #footer-widgets{border-bottom:none!important;}body.original #footer-outer #footer-widgets .col ul li{border-bottom:1px solid rgba(0,0,0,0.1)!important;}#footer-outer #footer-widgets .col .widget_recent_comments ul li{background-color:rgba(0,0,0,0.07)!important;border-bottom:0!important;}#footer-outer,#footer-outer a:not(.nectar-button),body[data-form-style="minimal"] #footer-outer #footer-widgets .col input[type=text]{color:#757575!important;}#footer-outer .widget h4,#footer-outer .col .widget_recent_entries span,#footer-outer .col .recent_posts_extra_widget .post-widget-text span{color:#777777!important;}#footer-outer #copyright,body{border:none!important;background-color:#11abb9!important;}#footer-outer #copyright li a i,#footer-outer #copyright p{color:#ffffff!important;}#footer-outer[data-cols="1"] #copyright li a i:after{border-color:#ffffff;}#footer-outer #copyright li a:hover i,#footer-outer[data-cols="1"] #copyright li a:hover i,#footer-outer[data-cols="1"] #copyright li a:hover i:after{border-color:#ffffff!important;color:#ffffff!important;}#call-to-action{background-color:#ECEBE9!important;}#call-to-action span{color:#4B4F52!important;}body #slide-out-widget-area-bg{background-color:rgba(0,0,0,0.8);}#nectar_fullscreen_rows{background-color:;}</style><style type="text/css"> @media only screen and (min-width:1001px){body.material #header-outer #logo,body.material #header-outer .logo-spacing{margin-top:15px;margin-bottom:15px;position:relative;}body.material #header-outer.small-nav #logo,body.material #header-outer.small-nav .logo-spacing{margin-top:8.3333333333333px;margin-bottom:8.3333333333333px;}body.material #header-outer.small-nav #logo img,body.material #header-outer.small-nav .logo-spacing img{height:63px;}.material #header-outer:not(.transparent) .bg-color-stripe{top:123px;height:calc(35vh - 123px);}.material #header-outer:not(.transparent).small-nav .bg-color-stripe{top:79.666666666667px;height:calc(35vh - 79.666666666667px);}}@media only screen and (max-width:1000px){.material #header-outer:not([data-permanent-transparent="1"]):not(.transparent) .bg-color-stripe,.material #header-outer:not([data-permanent-transparent="1"]).transparent .bg-color-stripe{top:61px;
145height:calc(30vh - 61px);}}body:not(.material) #header-outer,.ascend #header-outer[data-full-width="true"][data-using-pr-menu="true"] header#top nav ul.buttons li.menu-item,.ascend #header-outer[data-full-width="true"][data-format="centered-menu"] header#top nav ul.buttons li#social-in-menu{padding-top:15px;}body:not(.material) #header-outer[data-format="centered-menu-under-logo"] .span_3{padding-bottom:15px;}#header-outer #logo img,body.material #header-outer .logo-spacing img{height:93px;}.ascend #header-outer[data-full-width="true"] header#top nav > ul.buttons{margin-top:-15px;}body:not(.material) header#top nav > ul > li:not(#social-in-menu) > a{padding-bottom:52px;padding-top:37px;}body:not(.material) header#top nav > ul > li#social-in-menu > a{margin-bottom:52px;margin-top:37px;}body:not(.material) #header-outer .cart-menu{padding-bottom:51px;padding-top:51px;}body:not(.material) header#top nav > ul li#search-btn,header#top nav > ul li.slide-out-widget-area-toggle{padding-bottom:37px;padding-top:38px;}body:not(.material) header#top .sf-menu > li.sfHover > ul{top:19px;}.sf-sub-indicator{height:20px;}#header-outer[data-lhe="animated_underline"] header#top nav > ul > li > a,header#top nav > ul > li[class*="button_solid_color"] > a,body #header-outer:not([data-lhe="animated_underline"]) header#top nav ul li[class*="button_solid_color"] a:hover,#header-outer[data-lhe="animated_underline"] header#top nav > ul > li[class*="button_bordered"] > a,header#top nav > ul > li[class*="button_bordered"] > a,body #header-outer.transparent header#top nav > ul > li[class*="button_bordered"] > a,body #header-outer.transparent header#top nav > ul > li[class*="button_solid_color"] > a,#header-outer[data-lhe="animated_underline"] header#top nav > ul > li[class*="button_solid_color"] > a{margin-left:10px;margin-right:10px;}#header-outer[data-lhe="default"] header#top nav > ul > li > a{padding-left:10px;padding-right:10px;}#header-space{height:123px;}body[data-smooth-scrolling="1"] #full_width_portfolio .project-title.parallax-effect{top:123px;}body.single-product div.product .product_title{padding-right:0;}#ajax-loading-screen .reveal-1{background-color:#ffffff;}#ajax-loading-screen .reveal-2{background-color:#ffffff;}@media only screen and (max-width:1000px){body header#top #logo img,#header-outer[data-permanent-transparent="false"] #logo .dark-version{height:37px!important;}body:not(.material) header#top .col.span_9{min-height:63px;line-height:41px;}}.nectar-slider-loading .loading-icon,.portfolio-loading,#ajax-loading-screen .loading-icon,.loading-icon,.pp_loaderIcon{background-image:url("");}@media only screen and (min-width:1000px) and (max-width:1300px){.nectar-slider-wrap[data-full-width="true"] .swiper-slide .content h2,.nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content h2,.full-width-content .vc_span12 .swiper-slide .content h2{font-size:45px!important;line-height:51px!important;}.nectar-slider-wrap[data-full-width="true"] .swiper-slide .content p,.nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content p,.full-width-content .vc_span12 .swiper-slide .content p{font-size:18px!important;line-height:31.2px!important;}}@media only screen and (min-width :690px) and (max-width :1000px){.nectar-slider-wrap[data-full-width="true"] .swiper-slide .content h2,.nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content h2,.full-width-content .vc_span12 .swiper-slide .content h2{font-size:33px!important;line-height:39px!important;}.nectar-slider-wrap[data-full-width="true"] .swiper-slide .content p,.nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content p,.full-width-content .vc_span12 .swiper-slide .content p{font-size:13.2px!important;line-height:24px!important;}}@media only screen and (max-width :690px){.nectar-slider-wrap[data-full-width="true"][data-fullscreen="false"] .swiper-slide .content h2,.nectar-slider-wrap[data-full-width="boxed-full-width"][data-fullscreen="false"] .swiper-slide .content h2,.full-width-content .vc_span12 .nectar-slider-wrap[data-fullscreen="false"] .swiper-slide .content h2{font-size:15px!important;line-height:21px!important;}.nectar-slider-wrap[data-full-width="true"][data-fullscreen="false"] .swiper-slide .content p,.nectar-slider-wrap[data-full-width="boxed-full-width"][data-fullscreen="false"] .swiper-slide .content p,.full-width-content .vc_span12 .nectar-slider-wrap[data-fullscreen="false"] .swiper-slide .content p{font-size:10px!important;line-height:17.52px!important;}}#mobile-menu #mobile-search,header#top nav ul #search-btn{display:none!important;}#header-outer.transparent header#top #logo,#header-outer.transparent header#top #logo:hover{color:#ffffff!important;}#header-outer.transparent header#top nav > ul > li > a,#header-outer.transparent header#top nav ul #search-btn a span.icon-salient-search,#header-outer.transparent nav > ul > li > a > .sf-sub-indicator [class^="icon-"],#header-outer.transparent nav > ul > li > a > .sf-sub-indicator [class*=" icon-"],#header-outer.transparent .cart
145-menu .cart-icon-wrap .icon-salient-cart,.ascend #boxed #header-outer.transparent .cart-menu .cart-icon-wrap .icon-salient-cart{color:#ffffff!important;opacity:0.75!important;transition:opacity 0.2s ease,color 0.2s ease;}#header-outer.transparent:not([data-lhe="animated_underline"]) header#top nav > ul > li > a:hover,#header-outer.transparent:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.sfHover > a,#header-outer.transparent:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current_page_ancestor > a,#header-outer.transparent header#top nav .sf-menu > li.current-menu-item > a,#header-outer.transparent:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current-menu-ancestor > a,#header-outer.transparent:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current-menu-item > a,#header-outer.transparent:not([data-lhe="animated_underline"]) header#top nav .sf-menu > li.current_page_item > a,#header-outer.transparent header#top nav > ul > li > a:hover > .sf-sub-indicator > i,#header-outer.transparent header#top nav > ul > li.sfHover > a > span > i,#header-outer.transparent header#top nav ul #search-btn a:hover span,#header-outer.transparent header#top nav ul .slide-out-widget-area-toggle a:hover span,#header-outer.transparent header#top nav .sf-menu > li.current-menu-item > a i,#header-outer.transparent header#top nav .sf-menu > li.current-menu-ancestor > a i,#header-outer.transparent .cart-outer:hover .icon-salient-cart,.ascend #boxed #header-outer.transparent .cart-outer:hover .cart-menu .cart-icon-wrap .icon-salient-cart{opacity:1!important;color:#ffffff!important;}#header-outer.transparent[data-lhe="animated_underline"] header#top nav > ul > li > a:hover,#header-outer.transparent[data-lhe="animated_underline"] header#top nav .sf-menu > li.sfHover > a,#header-outer.transparent[data-lhe="animated_underline"] header#top nav .sf-menu > li.current-menu-ancestor > a,#header-outer.transparent[data-lhe="animated_underline"] header#top nav .sf-menu > li.current_page_item > a{opacity:1!important;}#header-outer[data-lhe="animated_underline"].transparent header#top nav > ul > li > a:after,#header-outer.transparent header#top nav>ul>li[class*="button_bordered"]>a:before{border-color:#ffffff!important;}#header-outer.transparent:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle a i.lines,#header-outer.transparent:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle a i.lines:before,#header-outer.transparent:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle a i.lines:after,body.material #header-outer.transparent:not(.directional-nav-effect) .slide-out-widget-area-toggle a .close-line,#header-outer.transparent:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle[data-icon-animation="simple-transform"] .lines-button:after,#header-outer.transparent.directional-nav-effect > header#top nav ul .slide-out-widget-area-toggle a span.light .lines-button i,#header-outer.transparent.directional-nav-effect > header#top nav ul .slide-out-widget-area-toggle a span.light .lines-button i:after,#header-outer.transparent.directional-nav-effect > header#top nav ul .slide-out-widget-area-toggle a span.light .lines-button i:before,#header-outer.transparent:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a i.lines,#header-outer.transparent:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a i.lines:before,#header-outer.transparent:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a i.lines:after,#header-outer.transparent.directional-nav-effect .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a span.light .lines-button i,#header-outer.transparent.directional-nav-effect .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a span.light .lines-button i:after,#header-outer.transparent.directional-nav-effect .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a span.light .lines-button i:before{background-color:#ffffff!important;}#header-outer.transparent header#top nav ul .slide-out-widget-area-toggle a i.lines,body.material #header-outer.transparent .slide-out-widget-area-toggle a .close-line,#header-outer.transparent:not(.side-widget-open) header#top nav ul .slide-out-widget-area-toggle[data-icon-animation="simple-transform"] a i.lines-button:after{opacity:0.75!important;}#header-outer.transparent.side-widget-open header#top nav ul .slide-out-widget-area-toggle a i.lines,body.material #header-outer.transparent .slide-out-widget-area-toggle a:hover .close-line,#header-outer.transparent header#top nav ul .slide-out-widget-area-toggle[data-icon-animation="simple-transform"] a:hover i.lines-button:after,#header-outer.transparent header#top nav ul .slide-out-widget-area-toggle a:hover i.lines,#header-outer.transparent header#top nav ul .slide-out-widget-area-toggle a:hover i.lines:before,#header-outer.transparent header#top nav ul .slide-out-widget-area-toggle a:hover i.lines:after{opacity:1!important;}#header-outer.transparent.dark-slide > header#top nav > ul > li > a,#header-outer.transparent.dark-row > header#top nav > ul > li > a,#header-outer.transparent.dark-slide:not(.directional-nav-effect) > header#top nav ul #search-btn a span,#header-outer.transparent.dark-row:not(.directional-nav-effect) > header#top nav ul #search-btn a span,#header-outer.transparent.dark-slide > header#top nav > ul > li > a > .sf-sub-indicator [class^="icon-"],#header-outer.transparent.dark-slide > header#top nav > ul > li > a > .sf-sub-indicator [class*=" icon-"],#header-outer.transparent.dark-row > header#top nav > ul > li > a > .sf-sub-indicator [class*=" icon-"],#header-outer.transparent.dark-slide:not(.directional-nav-effect) .cart-menu .cart-icon-wrap .icon-salient-cart,#header-outer.transparent.dark-row:not(.directional-nav-effect) .cart-menu .cart-icon-wrap .icon-salient-cart,body.ascend[data-header-color="custom"] #boxed #header-outer.transparent.dark-slide > header#top .cart-outer .cart-menu .cart-icon-wrap i,body.ascend #boxed #header-outer.transparent.dark-slide > header#top .cart-outer .cart-menu .cart-icon-wrap i,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav > ul > li > a,#header-outer.transparent.dark-slide:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul #search-btn a span,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav > ul > li > a > .sf-sub-indicator [class^="icon-"],#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav > ul > li > a > .sf-sub-indicator [class*=" icon-"],#header-outer.transparent.dark-slide:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top .cart-menu .cart-icon-wrap .icon-salient-cart,body.ascend[data-header-color="custom"] #boxed #header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top .cart-outer .cart-menu .cart-icon-wrap i,body.ascend #boxed #header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top .cart-outer .cart-menu .cart-icon-wrap i,.material #header-outer[data-permanent-transparent="1"].transparent.dark-slide .mobile-search .icon-salient-search,.material #header-outer[data-permanent-transparent="1"].transparent.dark-slide #mobile-cart-link i{color:#000000!important;}#header-outer.transparent.dark-slide:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle a .lines-button i,#header-outer.transparent.dark-slide:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle a .lines-button i:after,#header-outer.transparent.dark-slide:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle a .lines-button i:before,body.marterial #header-outer.transparent.dark-slide:not(.directional-nav-effect) > header#top nav ul.slide-out-widget-area-toggle a .close-line,#header-outer.transparent.dark-slide:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a .lines-button i,#header-outer.transparent.dark-slide:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a .lines-button i:after,#header-outer.transparent.dark-slide:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle a .lines-button i:before,#header-outer.transparent.dark-slide:not(.directional-nav-effect) > header#top nav ul .slide-out-widget-area-toggle[data-icon-animation="simple-transform"] .lines-button:after,#header-outer.transparent.dark-slide:not(.directional-nav-effect) .midnightHeader.nectar-slider header#top nav ul .slide-out-widget-area-toggle[data-icon-animation="simple-transform"] .lines-button:after,body.material #header-outer[data-permanent-transparent="1"].transparent.dark-slide > header#top .span_9 > .slide-out-widget-area-toggle.mobile-icon i.lines-button:after,body.material #header-outer[data-permanent-transparent="1"].transparent.dark-slide > header#top .span_9 > .slide-out-widget-area-toggle.mobile-icon i.lines:before,body.material #header-outer[data-permanent-transparent="1"].transparent.dark-slide > header#top .span_9 > .slide-out-widget-area-toggle.mobile-icon i.lines:after{background-color:#000000!important;}#header-outer.transparent.dark-slide > header#top nav > ul > li > a:hover,#header-outer.transparent.dark-slide > header#top nav .sf-menu > li.sfHover > a,#header-outer.transparent.dark-slide > header#top nav .sf-menu > li.current_page_ancestor > a,#header-outer.transparent.dark-slide > header#top nav .sf-menu > li.current-menu-item > a,#header-outer.transparent.dark-slide > header#top nav .sf-menu > li.current-menu-ancestor > a,#header-outer.transparent.dark-slide > header#top nav .sf-menu > li.current_page_item > a,#header-outer.transparent.dark-slide > header#top nav > ul > li > a:hover > .sf-sub-indicator > i,#header-outer.transparent.dark-slide > header#top nav > ul > li.sfHover > a > span > i,#header-outer.transparent.dark-slide > header#top nav ul #search-btn a:hover span,#header-outer.transparent.dark-slide > header#top nav .sf-menu > li.current-menu-item > a i,#header-outer.transparent.dark-slide > header#top nav .sf-menu > li.current-menu-ancestor > a i,#header-outer.transparent.dark-slide > header#top .cart-outer:hover .icon-salient-cart,body.ascend[data-header-color="custom"] #boxed #header-outer.transparent.dark-slide > header#top .cart-outer:hover .cart-menu .cart-icon-wrap i,#header-outer.transparent.dark-slide > header#top #logo,#header-outer[data-permanent-transparent="1"].transparent.dark-slide .midnightHeader.nectar-slider header#top .span_9 > .slide-out-widget-area-toggle i,#header-outer.transparent:not([data-lhe="animated_underline"]).dark-slide header#top nav .sf-menu > li.current_page_item > a,#header-outer.transparent:not([data-lhe="animated_underline"]).dark-slide header#top nav .sf-menu > li.current-menu-ancestor > a,#header-outer.transparent:not([data-lhe="animated_underline"]).dark-slide header#top nav > ul > li > a:hover,#header-outer.transparent:not([data-lhe="animated_underline"]).dark-slide header#top nav .sf-menu > li.sfHover > a,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav > ul > li > a:hover,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav .sf-menu > li.sfHover > a,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav .sf-menu > li.current_page_ancestor > a,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav .sf-menu > li.current-menu-item > a,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav .sf-menu > li.current-menu-ancestor > a,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav .sf-menu > li.current_page_item > a,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav > ul > li > a:hover > .sf-sub-indicator > i,#header-outer.transparent.dark-slide header#top nav > ul > li.sfHover > a > span > i,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav ul #search-btn a:hover span,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav .sf-menu > li.current-menu-item > a i,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top nav .sf-menu > li.current-menu-ancestor > a i,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top .cart-outer:hover .icon-salient-cart,body.ascend[data-header-color="custom"] #boxed #header-outer.transparent.dark-slide > header#top .cart-outer:hover .cart-menu .cart-icon-wrap i,#header-outer.transparent.dark-slide .midnightHeader.nectar-slider header#top #logo,.swiper-wrapper .swiper-slide[data-color-scheme="dark"] .slider-down-arrow i.icon-default-style[class^="icon-"],.slider-prev.dark-cs i,.slider-next.dark-cs i,.swiper-container .dark-cs.slider-prev .slide-count span,.swiper-container .dark-cs.slider-next .slide-count span{color:#000000!important;}#header-outer[data-lhe="animated_underline"].transparent.dark-slide header#top nav > ul > li > a:after,#header-outer[data-lhe="animated_underline"].transparent:not(.side-widget-open) .midnightHeader.dark header#top nav > ul > li > a:after,#header-outer[data-lhe="animated_underline"].transparent:not(.side-widget-open) .midnightHeader.default header#top nav > ul > li > a:after,#header-outer.dark-slide.transparent:not(.side-widget-open) header#top nav>ul>li[class*="button_bordered"]>a:before{border-color:#000000!important;}.swiper-container[data-bullet_style="scale"] .slider-pagination.dark-cs .swiper-pagination-switch.swiper-active-switch i,.swiper-container[data-bullet_style="scale"] .slider-pagination.dark-cs .swiper-pagination-switch:hover i{background-color:#000000;}.slider-pagination.dark-cs .swiper-pagination-switch{border:1px solid #000000;background-color:transparent;}.slider-pagination.dark-cs .swiper-pagination-switch:hover{background:none repeat scroll 0 0 #000000;}.slider-pagination.dark-cs .swiper-active-switch{background:none repeat scroll 0 0 #000000;}
145#fp-nav:not(.light-controls) ul li a span:after{background-color:#000000;}#fp-nav:not(.light-controls) ul li a span{box-shadow:inset 0 0 0 8px rgba(0,0,0,0.3);-webkit-box-shadow:inset 0 0 0 8px rgba(0,0,0,0.3);}body #fp-nav ul li a.active span{box-shadow:inset 0 0 0 2px rgba(0,0,0,0.8);-webkit-box-shadow:inset 0 0 0 2px rgba(0,0,0,0.8);}.no-rgba #header-space{display:none;}@media only screen and (min-width:1000px){#header-space{display:none;}.nectar-slider-wrap.first-section,.parallax_slider_outer.first-section,.full-width-content.first-section,.parallax_slider_outer.first-section .swiper-slide .content,.nectar-slider-wrap.first-section .swiper-slide .content,#page-header-bg,.nder-page-header,#page-header-wrap,.full-width-section.first-section{margin-top:0!important;}body #page-header-bg,body #page-header-wrap{height:123px;}.swiper-container .slider-prev,.swiper-container .slider-next{top:52%!important;}.first-section .nectar-slider-loading .loading-icon{opacity:0}body #search-outer{z-index:100000;}}.loading-icon .material-icon .bar:after{background-color:#20b0b9;}.loading-icon .material-icon .bar{border-color:#20b0b9;}.loading-icon .material-icon .color-2 .bar:after{background-color:#20b0b9;}.loading-icon .material-icon .color-2 .bar{border-color:#20b0b9;}.loading-icon .material-icon .spinner.color-2{display:none!important;}.loading-icon .material-icon > div:first-child .right-side,.loading-icon .material-icon > div:first-child .left-side{-webkit-animation:none!important;animation:none!important;}@media only screen and (min-width:1000px){.container,body[data-header-format="left-header"] .container,.woocommerce-tabs .full-width-content .tab-container,.nectar-recent-posts-slider .flickity-page-dots,.post-area.standard-minimal.full-width-content article.post .inner-wrap,.material #search-outer #search{max-width:1425px;width:100%;margin:0 auto;padding:0 90px;}body[data-header-format="left-header"] .container,body[data-header-format="left-header"] .woocommerce-tabs .full-width-content .tab-container,body[data-header-format="left-header"] .nectar-recent-posts-slider .flickity-page-dots,body[data-header-format="left-header"] .post-area.standard-minimal.full-width-content article.post .inner-wrap{padding:0 60px;}body .container .page-submenu.stuck .container:not(.tab-container):not(.normal-container),.nectar-recent-posts-slider .flickity-page-dots,#nectar_fullscreen_rows[data-footer="default"] #footer-widgets .container,#nectar_fullscreen_rows[data-footer="default"] #copyright .container{padding:0 90px!important;}.swiper-slide .content{padding:0 90px;}body[data-header-format="left-header"] .container .page-submenu.stuck .container:not(.tab-container),body[data-header-format="left-header"] .nectar-recent-posts-slider .flickity-page-dots{padding:0 60px!important;}body[data-header-format="left-header"] .swiper-slide .content{padding:0 60px;}body .container .container:not(.tab-container):not(.recent-post-container):not(.normal-container){width:100%!important;padding:0!important;}body .carousel-heading .container{padding:0 10px!important;}body .carousel-heading .container .carousel-next{right:10px;}body .carousel-heading .container .carousel-prev{right:35px;}.carousel-wrap[data-full-width="true"] .carousel-heading a.portfolio-page-link{left:90px;}.carousel-wrap[data-full-width="true"] .carousel-heading{margin-left:-20px;margin-right:-20px;}.carousel-wrap[data-full-width="true"] .carousel-next{right:90px!important;}.carousel-wrap[data-full-width="true"] .carousel-prev{right:115px!important;}.carousel-wrap[data-full-width="true"]{padding:0!important;}.carousel-wrap[data-full-width="true"] .caroufredsel_wrapper{padding:20px!important;}#search-outer #search #close a{right:90px;}#boxed,#boxed #header-outer,#boxed #header-secondary-outer,#boxed #slide-out-widget-area-bg.fullscreen,#boxed #page-header-bg[data-parallax="1"],#boxed #featured,body[data-footer-reveal="1"] #boxed #footer-outer,#boxed .orbit > div,#boxed #featured article,.ascend #boxed #search-outer{max-width:1400px!important;width:90%!important;min-width:980px;}body[data-hhun="1"] #boxed #header-outer:not(.detached),body[data-hhun="1"] #boxed #header-secondary-outer{width:100%!important;}#boxed #search-outer #search #close a{right:0!important;}#boxed .container{width:92%;padding:0;}#boxed #footer-outer #footer-widgets,#boxed #footer-outer #copyright{padding-left:0;padding-right:0;}#boxed .carousel-wrap[data-full-width="true"] .carousel-heading a.portfolio-page-link{left:35px;}#boxed .carousel-wrap[data-full-width="true"] .carousel-next{right:35px!important;}#boxed .carousel-wrap[data-full-width="true"] .carousel-prev{right:60px!important;}}@media only screen and (min-width:1000px){.container,body[data-header-format="left-header"] .container,.woocommerce-tabs .full-width-content .tab-container,.nectar-recent-posts-slider .flickity-page-dots,.post-area.standard-minimal.full-width-content article.post .inner-wrap,.material #search-outer #search{max-width:1425px;}}.pagination-navigation{-webkit-filter:url("https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/#goo");filter:url("https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/#goo");}.bezpadd{padding:0 !important;box-shadow:0 !important;border-radius:0 !important;}</style><style type="text/css"> body,.toggle h3 a,body .ui-widget,table,.bar_graph li span strong,#slide-out-widget-area .tagcloud a,body .container .woocommerce-message a.button,#search-results .result .title span,.woocommerce ul.products li.product h3,.woocommerce-page ul.products li.product h3,.row .col.section-title .nectar-love span,body .nectar-love span,body .nectar-social .nectar-love .nectar-love-count,body .carousel-heading h2,.sharing-default-minimal .nectar-social .social-text,body .sharing-default-minimal .nectar-love,.widget ul.nectar_widget[class*="nectar_blog_posts_"] > li .post-date{font-family:Overpass;font-size:14px;line-height:20px;font-weight:200;}.bold,strong,b{font-family:Overpass;font-weight:600;}.single #single-below-header span{font-family:Overpass;}.nectar-fancy-ul ul li .icon-default-style[class^="icon-"]{line-height:20px!important;}header#top nav > ul > li > a,body.material #search-outer #search input[type="text"]{font-family:Overpass;text-transform:uppercase;font-size:14px;line-height:19.6px;font-weight:700;}header#top nav > ul > li[class*="button_solid_color"] > a:before,#header-outer.transparent header#top nav > ul > li[class*="button_solid_color"] > a:before{height:24px;}header#top nav > ul > li[class*="button_bordered"] > a:before,#header-outer.transparent header#top nav > ul > li[class*="button_bordered"] > a:before{height:34px;}header#top .sf-menu li ul li a,#header-secondary-outer nav > ul > li > a,#header-secondary-outer ul ul li a,#header-outer .widget_shopping_cart .cart_list a{}@media only screen and (min-width :1px) and (max-width :1000px){header#top .sf-menu a{font-family:-!important;font-size:14px!important;}}#page-header-bg h1,body h1,body .row .col.section-title h1,.full-width-content .nectar-recent-posts-slider .re
145cent-post-container .inner-wrap h2{font-family:Overpass;font-size:50px;line-height:60px;font-weight:700;}@media only screen and (max-width:1300px) and (min-width:1000px){body .row .col.section-title h1,body h1,.full-width-content .recent-post-container .inner-wrap h2{font-size:37.5px;line-height:45px;}}@media only screen and (max-width:1000px) and (min-width:690px){body .row .col.section-title h1,body h1{font-size:35px;line-height:42px;}.full-width-content .recent-post-container .inner-wrap h2{font-size:35px;line-height:42px;}}@media only screen and (max-width:690px){body .row .col.section-title h1,body h1{font-size:32.5px;line-height:39px;}}#page-header-bg h2,body h2,article.post .post-header h2,article.post.quote .post-content h2,article.post.link .post-content h2,article.post.format-status .post-content h2,#call-to-action span,.woocommerce .full-width-tabs #reviews h3,.row .col.section-title h2,.nectar_single_testimonial[data-style="bold"] p{font-family:Overpass;font-size:40px;line-height:48px;font-weight:700;}@media only screen and (max-width:1300px) and (min-width:1000px){body h2{font-size:34px;line-height:40.8px;}.row .span_2 h2,.row .span_3 h2,.row .span_4 h2,.row .vc_col-sm-2 h2,.row .vc_col-sm-3 h2,.row .vc_col-sm-4 h2{font-size:28px;line-height:33.6px;}}@media only screen and (max-width:1000px) and (min-width:690px){.col h2,h2{font-size:32px;line-height:38.4px;}}@media only screen and (max-width:690px){.col h2,h2{font-size:30px;line-height:36px;}}body h3,.row .col h3,.toggle h3 a,.ascend #respond h3,.ascend h3#comments,.woocommerce ul.products li.product.text_on_hover h3,.masonry.classic_enhanced .masonry-blog-item h3.title,.woocommerce ul.products li.product.material h3,.woocommerce-page ul.products li.product.material h3,.portfolio-items[data-ps="8"] .col h3,.nectar-hor-list-item[data-font-family="h3"],.woocommerce ul.products li.product h2{font-family:Overpass;font-size:32px;line-height:38px;font-weight:600;}@media only screen and (min-width:1000px){.ascend .comments-section .comment-wrap.full-width-section > h3,.blog_next_prev_buttons[data-post-header-style="default_minimal"] .col h3{font-size:54.4px!important;line-height:62.4px!important;}.masonry.classic_enhanced .masonry-blog-item.large_featured h3.title{font-size:48px!important;line-height:57px!important;}}@media only screen and (min-width:1300px) and (max-width:1500px){body .portfolio-items.constrain-max-cols.masonry-items .col.elastic-portfolio-item h3{font-size:27.2px!important;line-height:32.3px;}}@media only screen and (max-width:1300px) and (min-width:1000px){.row .span_2 h3,.row .span_3 h3,.row .span_4 h3,.row .vc_col-sm-2 h3,.row .vc_col-sm-3 h3,.row .vc_col-sm-4 h3,.row .col h3,body h3{font-size:27.2px;line-height:32.3px;}}@media only screen and (max-width:1000px) and (min-width:690px){.row .span_2 h3,.row .span_3 h3,.row .span_4 h3,.row .vc_col-sm-2 h3,.row .vc_col-sm-3 h3,.row .vc_col-sm-4 h3,.row .col h3,body h3{font-size:25.6px;line-height:30.4px;}}@media only screen and (max-width:690px){.row .span_2 h3,.row .span_3 h3,.row .span_4 h3,.row .vc_col-sm-2 h3,.row .vc_col-sm-3 h3,.row .vc_col-sm-4 h3,.row .col h3,body h3{font-size:25.6px;line-height:30.4px;}}body h4,.row .col h4,.portfolio-items .work-meta h4,.list-icon-holder[data-icon_type="numerical"] span,.portfolio-items .col.span_3 .work-meta h4,#respond h3,.blog-recent.related-posts h3.title,h3#comments,.portfolio-items[data-ps="6"] .work-meta h4,.nectar-hor-list-item[data-font-family="h4"],.toggles[data-style="minimal_small"] .toggle > h3 a{font-family:Overpass;font-size:28px;line-height:34px;font-weight:200;}@media only screen and (min-width:690px){.portfolio-items[data-ps="6"] .wide_tall .work-meta h4{font-size:47.6px!important;line-height:55.6px!important;}.nectar-slide-in-cart .widget_shopping_cart .cart_list .mini_cart_item > a:not(.remove){font-family:Overpass!important;font-weight:200!important;}}@media only screen and (max-width:1300px) and (min-width:1000px){.row .col h4,body h4{font-size:28px;line-height:34px;}}@media only screen and (max-width:1000px) and (min-width:690px){.row .col h4,body h4{font-size:28px;line-height:34px;}}@media only screen and (max-width:690px){.row .col h4,body h4{font-size:25.2px;line-height:30.6px;}}body h5,.row .col h5,.portfolio-items .work-item.style-3-alt p,.nectar-hor-list-item[data-font-family="h5"]{}body .wpb_column > .wpb_wrapper > .morphing-outline .inner > h5{font-size:;}@media only screen and (max-width:1300px) and (min-width:1000px){.row .col h5,body h5{font-size:16px;line-height:26px;}}@media only screen and (max-width:1000px) and (min-width:690px){.row .col h5,body h5{font-size:16px;line-height:26px;}}@media only screen and (max-width:690px){.row .col h5,body h5{font-size:16px;line-height:26px;}}body h6,.row .col h6,.nectar-hor-list-item[data-font-family="h6"]{}@media only screen and (max-width:1300px) and (min-width:1000px){.row .col h6,body h6{font-size:14px;line-height:24px;}}@media only screen and (max-width:1000px) and (min-width:690px){.row .col h6,body h6{font-size:14px;line-height:24px;}}@media only screen and (max-width:690px){.row .col h6,body h6{font-size:14px;line-height:24px;}}body i,body em,.masonry.meta_overlaid article.post .post-header .meta-author > span,.post-area.masonry.meta_overlaid article.post .post-meta .date,.post-area.masonry.meta_overlaid article.post.quote .quote-inner .author,.post-area.masonry.meta_overlaid article.post.link .post-content .destination,body .testimonial_slider[data-style="minimal"] blockquote span.title{}form label,.woocommerce-checkout-review-order-table .product-info .amount,.woocommerce-checkout-review-order-table .product-info .product-quantity,.nectar-progress-bar p,.nectar-progress-bar span strong i,.nectar-progress-bar span strong,.testimonial_slider:not([data-style="minimal"]) blockquote span,.woocommerce-ordering .select2-container--default .select2-selection--single .select2-selection__rendered,.woocommerce-ordering .select2-container .select2-choice>.select2-chosen,.tabbed[data-style="minimal_alt"] > ul li a,.material .widget .nectar_widget[class*="nectar_blog_posts_"] > li .post-title,body.material .tagcloud a,.material .widget li a,.nectar-recent-posts-slider_multiple_visible .recent-post-container.container .strong a,.material .recentcomments .comment-author-link,.single .post-area .content-inner > .post-tags a,.masonry.material .masonry-blog-item .grav-wrap a,.nectar-recent-posts-single_featured .grav-wrap a,.masonry.material .masonry-blog-item .meta-category a,.post-area.featured_img_left article .meta-category a,.post-area.featured_img_left article .grav-wrap .text a,.related-posts[data-style="material"] .meta-category a,.masonry.auto_meta_overlaid_spaced article.post.quote .author,.masonry.material article.post.quote .author,.material .tabbed >ul li a,.post-area.featured_img_left article.post.quote .author,.related-posts[data-style="material"] .grav-wrap .text a,.auto_meta_overlaid_spaced .masonry-blog-item .meta-category a,[data-style="list_featured_first_row"] .meta-category a,.nectar-recent-posts-single_featured .strong a,.nectar-recent-posts-single_featured.multiple_featured .controls li .title{}.portfolio-filters-inline .container > ul a,.portfolio-filters > ul a,.portfolio-filters > a span{}.portfolio-items .col p,.container-wrap[data-nav-pos="after_project_2"] .bottom_controls li span:not(.text){}.nectar-dropcap{}body #sidebar h4,body .widget h4,body #footer-outer .widget h4{}body #page-header-bg h1,html body .row .col.section-title h1,.nectar-box-roll .overlaid-content h1{font-family:Overpass;text-transform:none;font-size:100px;line-height:67px;font-weight:700;}@media only screen and (min-width:690px) and (max-width:1000px){#page-header-bg .span_6 h1,.overlaid-content h1{font-size:70px!important;line-height:74px!important;}}@media only screen and (min-width:1000px) and (max-width:1300px){#page-header-bg .span_6 h1,.nectar-box-roll .overlaid-content h1{font-size:85px;line-height:56.95px;}}@media only screen and (min-width:1300px) and (max-width:1500px){#page-header-bg .span_6 h1,.nectar-box-roll .overlaid-content h1{font-size:90px;line-height:60.3px;}}@media only screen and (max-width:690px){#page-header-bg.fullscreen-header .span_6 h1,.overlaid-content h1{font-size:45px!important;line-height:30.15px!important;}}body #page-header-bg .span_6 span.subheader,body .row .col.section-title > span,.nectar-box-roll .overlaid-content .subheader{font-family:Overpass;font-size:30px;line-height:38px;font-weight:200;}@media only screen and (min-width:1000px) and (max-width:1300px){body #page-header-bg:not(.fullscreen-header) .span_6 span.subheader,body .row .col.section-title > span{font-size:24px;line-height:30.4px;}}@media only screen and (min-width:690px) and (max-width:1000px){body #page-header-bg.fullscreen-header .span_6 span.subheader,.overlaid-content .subheader{font-size:27px!important;line-height:34.2px!important;}#page-header-bg .span_6 span.subheader{font-size:22px!important;}}@media only screen and (max-width:690px){body #page-header-bg.fullscreen-header .span_6 span.subheader,.overlaid-content .subheader{font-size:21px!important;line-height:26.6px!important;}#page-header-bg .span_6 span.subheader{font-size:15px!important;}}body #slide-out-widget-area .inner .off-canvas-menu-container li a,body #slide-out-widget-area.fullscreen .inner .off-canvas-menu-container li a,body #slide-out-widget-area.fullscreen-alt .inner .off-canvas-menu-container li a,body #slide-out-widget-area.slide-out-from-right-hover .inner .off-canvas-menu-container li a,body #nectar-ocm-ht-line-check{font-family:Overpass;font-size:27px;line-height:27px;}@media only screen and (min-width:690px) and (max-width:1000px){body #slide-out-widget-area.fullscreen .inner .off-canvas-menu-container li a,body #slide-out-widget-area.fullscreen-alt .inner .off-canvas-menu-container li a{font-size:24.3px!important;line-height:24.3px!important;}}@media only screen and (max-width:690px){body #slide-out-widget-area.fullscreen .inner .off-canvas-menu-container li a,body #slide-out-widget-area.fullscreen-alt .inner .off-canvas-menu-container li a{font-size:18.9px!important;line-height:18.9px!important;}}#slide-out-widget-area .menuwrapper li small{}@media only screen and (min-width:690px) and (max-width:1000px){#slide-out-widget-area .menuwrapper li small{font-size:;line-height:;}}@media only screen and (max-width:690px){#slide-out-widget-area .menuwrapper li small{font-size:;line-height:;}}.swiper-slide .content h2{}@media only screen and (min-width:1000px) and (max-width:1300px){body .nectar-slider-wrap[data-full-width="true"] .swiper-slide .content h2,body .nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content h2,body .full-width-content .vc_span12 .swiper-slide .content h2{font-size:;line-height:;}}@media only screen and (min-width:690px) and (max-width:1000px){body .nectar-slider-wrap[data-full-width="true"] .swiper-slide .content h2,body .nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content h2,body .full-width-content .vc_span12 .swiper-slide .content h2{font-size:;line-height:;}}@media only screen and (max-width:690px){body .nectar-slider-wrap[data-full-width="true"] .swiper-slide .content h2,body .nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content h2,body .full-width-content .vc_span12 .swiper-slide .content h2{font-size:;line-height:;}}#featured article .post-title h2 span,.swiper-slide .content p,#portfolio-filters-inline #current-category,body .vc_text_separator div{}#portfolio-filters-inline ul{line-height:;}.swiper-slide .content p.transparent-bg span{}@media only screen and (min-width:1000px) and (max-width:1300px){.nectar-slider-wrap[data-full-width="true"] .swiper-slide .content p,.nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content p,.full-width-content .vc_span12 .swiper-slide .content p{font-size:;line-height:;}}@media only screen and (min-width:690px) and (max-width:1000px){.nectar-slider-wrap[data-full-width="true"] .swiper-slide .content p,.nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content p,.full-width-content .vc_span12 .swiper-slide .content p{font-size:;line-height:;}}@media only screen and (max-width:690px){body .nectar-slider-wrap[data-full-width="true"] .swiper-slide .content p,body .nectar-slider-wrap[data-full-width="boxed-full-width"] .swiper-slide .content p,body .full-width-content .vc_span12 .swiper-slide .content p{font-size:;line-height:;}}.testimonial_slider blockquote,.testimonial_slider blockquote span,.testimonial_slider[data-style="minimal"] blockquote span:not(.title),.testimonial_slider[data-style="minimal"] blockquote,blockquote,.testimonial_slider[data-style="minimal"] .controls{}#footer-outer .widget h4,#sidebar h4,#call-to-action .container a,.uppercase,.nectar-button,.nectar-button.medium,.nectar-button.small,.nectar-3d-transparent-button,body .widget_calendar table th,body #footer-outer #footer-widgets .col .widget_calendar table th,.swiper-slide .button a,body:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > a,.carousel-heading h2,body .gform_wrapper .top_label .gfield_label,body .vc_pie_chart .wpb_pie_chart_heading,#infscr-loading div,#page-header-bg .author-section a,.woocommerce-cart .wc-proceed-to-checkout a.checkout-button,.ascend input[type="submit"],.ascend button[type="submit"],.widget h4,.text-on-hover-wrap .categories a,.text_on_hover.product .add_to_cart_button,.woocommerce-page .single_add_to_cart_button,.woocommerce div[data-project-style="text_on_hover"] .cart .quantity input.qty,.woocommerce-page #respond input#submit,.meta_overlaid article.post .post-header h2,.meta_overlaid article.post.quote .post-content h2,.meta_overlaid article.post.link .post-content h2,.meta_overlaid article.post.format-status .post-content h2,.meta_overlaid article .meta-author a,.pricing-column.highlight h3 .highlight-reason,.blog-recent[data-style="minimal"] .col > span,body .masonry.classic_enhanced .posts-container article .meta-category a,body .masonry.classic_enhanced .posts-container article.wide_tall .meta-category a,.blog-recent[data-style*="classic_enhanced"] .meta-category a,.nectar-recent-posts-slider .container .strong,body.material #page-header-bg.fullscreen-header .inner-wrap >
145a,#page-header-bg[data-post-hs="default_minimal"] .inner-wrap > a,.single .heading-title[data-header-style="default_minimal"] .meta-category a,.nectar-fancy-box .link-text,.post-area.standard-minimal article.post .post-meta .date a,.post-area.standard-minimal article.post .more-link span,.nectar-slide-in-cart .widget_shopping_cart .buttons a,.material.product .product-wrap .product-add-to-cart a .price .amount,.material.product .product-wrap .product-add-to-cart a span,ul.products li.material.product span.onsale,body[data-button-style="rounded"] #pagination > a,html body #pagination > span,.woocommerce nav.woocommerce-pagination ul li a,html body nav.woocommerce-pagination ul li a,html body nav.woocommerce-pagination ul li span,.woocommerce .material.product .product-wrap .product-add-to-cart a.added_to_cart,.woocommerce-page ul.products li.product.material .price,.woocommerce-page ul.products li.product.material .price ins span,body[data-form-submit="see-through-2"] input[type=submit],body[data-form-submit="see-through-2"] button[type=submit],body[data-form-submit="see-through"] input[type=submit],body[data-form-submit="see-through"] button[type=submit],body[data-form-submit="regular"] input[type=submit] body[data-form-submit="regular"] button[type=submit],.nectar_team_member_overlay .team_member_details .title,body:not([data-header-format="left-header"]) header#top nav > ul > li.megamenu > ul > li > ul > li.has-ul > a,.nectar_fullscreen_zoom_recent_projects .project-slide .project-info .normal-container > a,.nectar-hor-list-item .nectar-list-item-btn{font-family:Overpass;text-transform:none!important;letter-spacing:0;font-size:12px;font-weight:800;}.team-member h4,.row .col.section-title p,.row .col.section-title span,#page-header-bg .subheader,.nectar-milestone .subject,.testimonial_slider blockquote span{}article.post .post-meta .month{line-height:-6px!important;}</style><meta name="generator" content="Powered by Visual Composer - drag and drop page builder for WordPress."/>
146<!--[if lte IE 9]><link rel="stylesheet" type="text/css" href="https://inventionmed.pl/wp-content/plugins/js_composer_salient/assets/css/vc_lte_ie9.min.css" media="screen"><![endif]--><noscript><style type="text/css"> .wpb_animate_when_almost_visible { opacity: 1; }</style></noscript><meta name="generator" content="WordPress Download Manager 3.3.71" />
147                <style>
148        /* WPDM Link Template Styles */        </style>
149                <style>
150
151            :root {
152                --color-primary: #4a8eff;
153                --color-primary-rgb: 74, 142, 255;
154                --color-primary-hover: #5998ff;
155                --color-primary-active: #3281ff;
156                --clr-sec: #6c757d;
157                --clr-sec-rgb: 108, 117, 125;
158                --clr-sec-hover: #6c757d;
159                --clr-sec-active: #6c757d;
160                --color-secondary: #6c757d;
161                --color-secondary-rgb: 108, 117, 125;
162                --color-secondary-hover: #6c757d;
163                --color-secondary-active: #6c757d;
164                --color-success: #018e11;
165                --color-success-rgb: 1, 142, 17;
166                --color-success-hover: #0aad01;
167                --color-success-active: #0c8c01;
168                --color-info: #2CA8FF;
169                --color-info-rgb: 44, 168, 255;
170                --color-info-hover: #2CA8FF;
171                --color-info-active: #2CA8FF;
172                --color-warning: #FFB236;
173                --color-warning-rgb: 255, 178, 54;
174                --color-warning-hover: #FFB236;
175                --color-warning-active: #FFB236;
176                --color-danger: #ff5062;
177                --color-danger-rgb: 255, 80, 98;
178                --color-danger-hover: #ff5062;
179                --color-danger-active: #ff5062;
180                --color-green: #30b570;
181                --color-blue: #0073ff;
182                --color-purple: #8557D3;
183                --color-red: #ff5062;
184                --color-muted: rgba(69, 89, 122, 0.6);
185                --wpdm-font: "Sen", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol";
186            }
187
188            .wpdm-download-link.btn.btn-primary {
189                border-radius: 4px;
190            }
191
192
193        </style>
194        
195<!-- Global site tag (gtag.js) - Google Analytics -->
vendor: 65 bytes, lines 195-196
195
196<script async src="https://www.googletagmanager.com/gtag/js?id=
196UA-105614297-3
vendor: 13 bytes, line 196
196"></script>
197<script>
198  
vendor: 138 bytes, lines 198-202
198window.dataLayer = window.dataLayer || [];
199  function gtag(){dataLayer.push(arguments);}
200  gtag('js', new Date());
201
202  gtag('config', '
202UA-105614297-3
vendor: 5 bytes, line 202
202');
203</script>
203 
204
205</head>
206
207
208<body data-rsssl=1 class="wp-singular page-template page-template-notowania page-template-notowania-php page page-id-167 page-child parent-pageid-29 wp-theme-salient cookies-not-set ascend wpb-js-composer js-comp-ver-5.2.2 vc_responsive" data-footer-reveal="false" data-header-format="default" data-boxed-style="" data-header-breakpoint="1000" data-footer-reveal-shadow="none" data-dropdown-style="classic" data-cae="easeOutCubic" data-megamenu-width="contained" data-cad="750" data-aie="none" data-ls="magnific" data-apte="standard" data-hhun="0" data-fancy-form-rcs="default" data-form-style="minimal" data-form-submit="regular" data-is="minimal" data-button-style="rounded" data-header-inherit-rc="false" data-header-search="false" data-animated-anchors="true" data-ajax-transitions="true" data-full-width-header="false" data-slide-out-widget-area="true" data-slide-out-widget-area-style="fullscreen" data-user-set-ocm="off" data-loading-animation="none" data-bg-header="true" data-ext-responsive="true" data-header-resize="1" data-header-color="custom"  data-cart="false" data-smooth-scrolling="0" data-permanent-transparent="false" data-responsive="1" >
209
210
211
212 <div id="header-space" data-header-mobile-fixed='1'></div> 
213<div id="header-outer" data-has-menu="true" data-transparent-header="true" data-remove-border="true" class="transparent" data-using-pr-menu="false" data-mobile-fixed="1" data-ptnm="false" data-lhe="default" data-user-set-bg="#ffffff" data-format="default" data-permanent-transparent="false" data-megamenu-rt="0" data-remove-fixed="0" data-cart="false" data-transparency-option="" data-box-shadow="small" data-shrink-num="30" data-full-width="false" data-using-secondary="0" data-using-logo="1" data-logo-height="93" data-m-logo-height="37" data-padding="15" data-header-resize="1">
214	
215		
216	<header id="top">
217		
218		<div class="container">
219			
220			<div class="row">
221				  
222				<div class="col span_3">
223					
224					<a id="logo" href="https://inventionmed.pl" >
225
226						<img class="stnd default-logo" alt="InventionMed" src="https://inventionmed.pl/wp-content/uploads/2018/01/logox1.png" srcset="https://inventionmed.pl/wp-content/uploads/2018/01/logox1.png 1x, https://inventionmed.pl/wp-content/uploads/2018/01/logox2.png 2x" /><img class="starting-logo default-logo"  alt="InventionMed" src="https://inventionmed.pl/wp-content/uploads/2017/12/logo_white.png" srcset="https://inventionmed.pl/wp-content/uploads/2017/12/logo_white.png 1x, https://inventionmed.pl/wp-content/uploads/2017/12/logo_white_x2.png 2x" /><img class="starting-logo dark-version default-logo"  alt="InventionMed" src="https://inventionmed.pl/wp-content/uploads/2017/12/logo_white.png" srcset="https://inventionmed.pl/wp-content/uploads/2017/12/logo_white.png 1x, https://inventionmed.pl/wp-content/uploads/2017/12/logo_white_x2.png 2x" /> 
227
228					</a>
229
230				</div><!--/span_3-->
231				
232				<div class="col span_9 col_last">
233					
234											<div class="slide-out-widget-area-toggle mobile-icon fullscreen" data-icon-animation="simple-transform">
235							<div> <a href="#sidewidgetarea" class="closed"> <span> <i class="lines-button x2"> <i class="lines"></i> </i> </span> </a> </div> 
236       					</div>
237										
238					
239					<nav>
240
241						
242
243													<ul class="buttons" data-user-set-ocm="off">
244
245								
246								
247
248																	<li class="slide-out-widget-area-toggle" data-icon-animation="simple-transform">
249										<div> <a href="#sidewidgetarea" class="closed"> <span> <i class="lines-button x2"> <i class="lines"></i> </i> </span> </a> </div> 
250	       							</li>
251															</ul>
252						
253													<ul class="sf-menu">	
254								<li id="menu-item-593" class="menu-item menu-item-type-post_type menu-item-object-page current-menu-item page_item page-item-167 current_page_item current-menu-ancestor current-menu-parent current_page_parent current_page_ancestor menu-item-has-children menu-item-593"><a href="https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/" aria-current="page">Relacje inwestorskie</a>
255<ul class="sub-menu">
256	<li id="menu-item-125" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-125"><a href="https://inventionmed.pl/relacje-inwestorskie/o-spolce/">O&nbsp;spółce</a></li>
257	<li id="menu-item-146" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-146"><a href="https://inventionmed.pl/relacje-inwestorskie/o-rynku/">O&nbsp;rynku</a></li>
258	<li id="menu-item-128" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-128"><a href="https://inventionmed.pl/relacje-inwestorskie/wladze/">Władze</a></li>
259	<li id="menu-item-564" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-564"><a href="https://inventionmed.pl/relacje-inwestorskie/rada-naukowa/">Rada Naukowa</a></li>
260	<li id="menu-item-190" class="menu-item menu-item-type-post_type menu-item-object-page current-menu-item page_item page-item-167 current_page_item menu-item-190"><a href="https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/" aria-current="page">Notowania i&nbsp;akcjonariat</a></li>
261	<li id="menu-item-193" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-193"><a href="https://inventionmed.pl/relacje-inwestorskie/walne-zgromadzenia/">Walne zgromadzenia</a></li>
262	<li id="menu-item-186" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-186"><a href="https://inventionmed.pl/relacje-inwestorskie/kalendarium-inwestora/">Kalendarium inwestora</a></li>
263	<li id="menu-item-191" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-191"><a href="https://inventionmed.pl/relacje-inwestorskie/raporty-biezace/">Raporty giełdowe<span class="sf-sub-indicator"><i class="icon-angle-right"></i></span></a>
264	<ul class="sub-menu">
265		<li id="menu-item-195" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-195"><a href="https://inventionmed.pl/relacje-inwestorskie/raporty-biezace/">Raporty bieżące</a></li>
266		<li id="menu-item-192" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-192"><a href="https://inventionmed.pl/relacje-inwestorskie/raporty-okresowe/">Raporty okresowe</a></li>
267	</ul>
268</li>
269	<li id="menu-item-188" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-188"><a href="https://inventionmed.pl/relacje-inwestorskie/lad-korporacyjny/">Ład korporacyjny</a></li>
270	<li id="menu-item-1538" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1538"><a href="https://inventionmed.pl/animator-akcji/">Animator akcji</a></li>
271	<li id="menu-item-537" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-537"><a href="https://inventionmed.pl/kontakt/">Kontakt dla inwestorów</a></li>
272</ul>
273</li>
274<li id="menu-item-42" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-42"><a href="https://inventionmed.pl/projekty/">Projekty/Produkty</a>
275<ul class="sub-menu">
276	<li id="menu-item-839" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-839"><a href="https://inventionmed.pl/projekty/podwojna-immersja/">Podwójna immersja</a></li>
277	<li id="menu-item-838" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-838"><a href="https://inventionmed.pl/projekty/projekt-tutorderm/">Projekt TutorDerm</a></li>
278	<li id="menu-item-2441" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2441"><a href="https://inventionmed.pl/projekty/wirtualna-strzykawka/">Wirtualna strzykawka</a></li>
279	<li id="menu-item-2759" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2759"><a href="https://inventionmed.pl/projekty/platforma-szkoleniowa/">Platforma szkoleniowa</a></li>
280	<li id="menu-item-126" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-126"><a href="https://inventionmed.pl/projekty/dla-mediow/">Dla mediów</a></li>
281</ul>
282</li>
283<li id="menu-item-41" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-41"><a href="https://inventionmed.pl/aktualnosci/">Aktualności</a>
284<ul class="sub-menu">
285	<li id="menu-item-1972" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1972"><a href="https://inventionmed.pl/zapytania-ofertowe/">Zapytania ofertowe</a></li>
286	<li id="menu-item-40" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-40"><a href="https://inventionmed.pl/kariera/">Kariera</a></li>
287</ul>
288</li>
289<li id="menu-item-39" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-39"><a href="https://inventionmed.pl/kontakt/">Kontakt</a></li>
290<li id="menu-item-1418" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-1418"><a href="#pll_switcher">Przełącznik języka</a></li>
291<li id="menu-item-2337" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-2337"><a href="https://inventionmed.pl/ue/" class="menu-image-title-hide menu-image-not-hovered"><span class="menu-image-title-hide menu-image-title">UE</span><img width="100" height="100" src="https://inventionmed.pl/wp-content/uploads/2022/10/unia-100x100.png" class="menu-image menu-image-title-hide" alt="" decoding="async" /></a>
292<ul class="sub-menu">
293	<li id="menu-item-2809" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2809"><a href="https://inventionmed.pl/tarr-fundusz-wsparcia-inwestycyjnego/">TARR – Fundusz Wsparcia Inwestycyjnego</a></li>
294	<li id="menu-item-2808" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2808"><a href="https://inventionmed.pl/ministerstwo-inwestycji-i-rozwoju-cbr/">Ministerstwo Inwestycji i&nbsp;Rozwoju  – CBR</a></li>
295	<li id="menu-item-2807" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2807"><a href="https://inventionmed.pl/rpo-wk-p-tutorderm/">RPO WK-P – Tutorderm</a></li>
296	<li id="menu-item-2995" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2995"><a href="https://inventionmed.pl/kpai-strzykawka/">KPAI – Strzykawka</a></li>
297</ul>
298</li>
299<li id="social-in-menu" class="button_social_group"><a target="_blank" href="https://twitter.com/InventionMed_SA"><i class="fa fa-twitter"></i> </a><a target="_blank" href="https://www.facebook.com/InventionMed/"><i class="fa fa-facebook"></i> </a></li>							</ul>
300											</nav>
301
302					
303										
304				</div><!--/span_9-->
305
306				
307			</div><!--/row-->
308			
309		</div><!--/container-->
310		
311	</header>
312	
313	
314	<div class="ns-loading-cover"></div>		
315	
316
317</div><!--/header-outer-->
318
319
320 
321
322
323<div id="ajax-loading-screen" data-disable-fade-on-click="1" data-effect="standard" data-method="standard">
324	
325			<div class="loading-icon none"> 
326			<div class="material-icon">
327							<div class="spinner">
328								<div class="right-side"><div class="bar"></div></div>
329								<div class="left-side"><div class="bar"></div></div>
330							</div>
331							<div class="spinner color-2">
332								<div class="right-side"><div class="bar"></div></div>
333								<div class="left-side"><div class="bar"></div></div>
334							</div>
335						</div> 
336		</div>
337	</div>
338
339<div id="ajax-content-wrap">
340
341<div class="blurred-wrap">
342<script type="text/javascript" src="//code.jquery.com/jquery-2.1.3.min.js"></script>
342<script type="text/javascript" src="//code.highcharts.com/stock/highstock.js"></script>
342<script>
343
344    Highcharts.setOptions({
345        lang: {
346            rangeSelectorZoom: 'Okres: ',
347            rangeSelectorFrom: "Od",
348            rangeSelectorTo: "Do",
349            printChart: "Drukuj",
350            downloadJPEG: "Pobierz JPEG",
351            downloadPNG: "Pobierz PNG",
352            downloadPDF: "Pobierz PDF",
353            downloadSVG: "Pobierz SVG",
354            numericSymbols: null,
355            months: ["Styczeń", "Luty", "Marzec", "Kwiecień", "Maj", "Czerwiec", "Lipiec", "Sierpień", "Wrzesień", "Październik", "Listopad", "Grudzień"],
356            shortMonths: ["Sty", "Lut", "Mar", "Kwi", "Maj", "Cze", "Lip", "Sie", "Wrz", "Paź", "Lis", "Gru"],
357            weekdays: ["Niedziela", "Poniedziałek", "Wtorek", "Środa", "Czwartek", "Piątek", "Sobota"]
358        }
359    });
360
361
362
363</script>
363
364<div id="page-header-wrap" data-animate-in-effect="none" data-midnight="light" class="" style="height: 450px;">	    <div class=" "  data-animate-in-effect="none" id="page-header-bg"  data-text-effect="rotate_in" data-bg-pos="center" data-alignment="left" data-alignment-v="middle" data-parallax="1" data-height="450" style="background-color: #000;  height: 450px;">
365			
366			<div class="page-header-bg-image" style="background-image: url(https://inventionmed.pl/wp-content/uploads/2018/01/0_88dvjPMio1O7-DLA.jpg);"></div> <div class="page-header-overlay-color" style="background-color: #19adb9;"></div> 
367			<div class="container">
368						 <div class="row">
369							<div class="col span_6">
370								<div class="inner-wrap">
371									<h1>Relacje inwestorskie</h1>
372									<span class="subheader">Notowania i akcjonariat</span>
373								</div>
374								 
375																</div>
376						  </div>
377					  
378					  					
379					
380				
381			</div>
382		</div>
383
384	   </div>
385<div class="container-wrap">
386
387    <div class="container main-content">
388
389        <div class="row margines">
390
391			<div class="post-area  col span_9 col_last">
392				
393				<div class="wpb_row">
394				<h2>Notowania giełdowe</h2>
395				<div id="interest-rates">
396                    <div class="span_6 col notowaniamain">
397                        <div class="span_6 col">
398	                    
399	                    <b><small>Ostatni kurs:</small></b>
400                        <h2>0.1095 zł</h2><br/>
401                        </div>
402                        <div class="span_6 col">
403                        <b><small>Zmiana:</small></b><br/>
404                        <h2>0 <pre>(0%)</pre></h2>
405                        </div>
406                    </div>
407                    <div class="span_6 col">
408                        <table class="table">
409                            <tr>
410                                <td class='stock-name'>Czas:</td><td class="stock-value"><b>2026-10-02 16:43:56</b></td>
411                            </tr>
412                            <tr>
413                                <td class='stock-name'>Kurs:</td><td class="stock-value"><b>0.1095 zł</b></td>
414                            </tr>
415                            <tr>
416                                <td class='stock-name'>Wolumen:</td><td class="stock-value"><b>1</b></td>
417                            </tr>
418                        </table>
419
420                    </div>
421                </div>
422                <div id='chart_container'></div>
423                
423<script type="text/javascript">
424new Highcharts.StockChart({"chart":{"renderTo":"chart_container"},"rangeSelector":{"selected":1,"buttons":[{"type":"hour","count":1,"text":"1H"},{"type":"hour","count":24,"text":"1D"},{"type":"hour","count":168,"text":"1T"},{"type":"day","count":29,"text":"1M"},{"type":"all","text":"MAX"}],"inputEnabled":false,"zoom":"Okres:","from":"Od","to":"Do"},"title":{"text":""},"colors":["#1cb0b9","#50B432","#ED561B","#DDDF00","#24CBE5","#64E572","#FF9655","#FFF263","#6AF9C4"],"exporting":{"enabled":false},"numericSymbols":null,"months":["Stycze\u0144","Luty","Marzec","Kwiecie\u0144","Maj","Czerwiec","Lipiec","Sierpie\u0144","Wrzesie\u0144","Pa\u017adziernik","Listopad","Grudzie\u0144"],"shortMonths":["Sty","Lut","Mar","Kwi","Maj","Cze","Lip","Sie","Wrz","Pa\u017a","Lis","Gru"],"weekdays":["Niedziela","Poniedzia\u0142ek","Wtorek","\u015aroda","Czwartek","Pi\u0105tek","Sobota"],"tooltip":{"xDateFormat":"%Y-%m-%d %H:%M:%S"},"xAxis":{"type":"datetime","dateFormat":"YYYY-mm-dd hh:ii:ss","tickInterval":604800000,"labels":{"step":2,"format":"{value: %Y-%m-%d %H:%M:%S}"}},"series":[{"name":"Warto\u015b\u0107","data":[[1518254352000,0.63],[1518254374000,0.62],[1518254445000,0.61],[1518254911000,0.63],[1518255043000,0.67],[1518255143000,0.67],[1518255334000,0.69],[1518260722000,0.69],[1518260859000,0.69],[1518261038000,0.7],[1518261045000,0.7],[1518262662000,0.7],[1518272823000,0.67],[1518272903000,0.65],[1518512495000,0.65],[1518515340000,0.69],[1518515869000,0.69],[1519291005000,0.7],[1519291809000,0.7],[1519294147000,0.7],[1519295427000,0.68],[1519296922000,0.7],[1519376769000,0.69],[1519376787000,0.68],[1519376816000,0.67],[1519376830000,0.67],[1519376850000,0.66],[1519377383000,0.7],[1519391297000,0.7],[1519392786000,0.71],[1519393021000,0.71],[1519393036000,0.71],[1519393290000,0.71],[1519393297000,0.71],[1519393328000,0.72],[1519393337000,0.72],[1519393347000,0.73],[1519396308000,0.74],[1519396391000,0.75],[1519397071000,0.74],[1519399194000,0.74],[1519400990000,0.74],[1519401609000,0.74],[1519402492000,0.74],[1519403132000,0.74],[1519403539000,0.75],[1519403876000,0.75],[1519403940000,0.75],[1519404085000,0.75],[1519405358000,0.75],[1519462800000,0.75],[1519462817000,0.75],[1519463225000,0.78],[1519463486000,0.75],[1519463565000,0.77],[1519463957000,0.77],[1519464019000,0.78],[1519464798000,0.78],[1519466088000,0.79],[1519466782000,0.76],[1519467096000,0.79],[1519467507000,0.79],[1519469411000,0.79],[1519469443000,0.8],[1519470217000,0.79],[1519470324000,0.79],[1519471938000,0.79],[1519472220000,0.79],[1519472257000,0.8],[1519472596000,0.79],[1519473346000,0.79],[1519474031000,0.8],[1519474304000,0.8],[1519474319000,0.8],[1519474384000,0.8],[1519474533000,0.8],[1519475263000,0.8],[1519476259000,0.8],[1519476498000,0.8],[1519476550000,0.81],[1519476758000,0.81],[1519476778000,0.82],[1519477115000,0.81],[1519477213000,0.81],[1519478709000,0.81],[1519478965000,0.82],[1519480821000,0.83],[1519483132000,0.83],[1519490753000,0.83],[1519491600000,0.81],[1519722000000,0.83],[1519722030000,0.83],[1519722117000,0.81],[1519722174000,0.84],[1519724899000,0.83],[1519725092000,0.83],[1519728877000,0.83],[1519730068000,0.82],[1519730510000,0.81],[1519730793000,0.83],[1519732711000,0.83],[1519733780000,0.85],[1519734042000,0.85],[1519734064000,0.85],[1519734146000,0.85],[1519735216000,0.85],[1519737539000,0.85],[1519739246000,0.85],[1519742493000,0.83],[1519744400000,0.84],[1519745517000,0.84],[1519746685000,0.8],[1519747348000,0.82],[1519749239000,0.84],[1519749942000,0.84],[1519808609000,0.79],[1519808950000,0.8],[1519808996000,0.74],[1519809136000,0.74],[1519809284000,0.72],[1519809292000,0.71],[1519809301000,0.7],[1519809349000,0.7],[1519809765000,0.7],[1519809776000,0.7],[1519809859000,0.76],[1519810131000,0.76],[1519810192000,0.76],[1519810383000,0.78],[1519810456000,0.78],[1519810819000,0.77],[1519810998000,0.77],[1519811905000,0.8],[1519811928000,0.8],[1519811969000,0.8],[1519812002000,0.8],[1519812062000,0.8],[1519812110000,0.8],[1519812146000,0.8],[1519812169000,0.8],[1519812200000,0.8],[1519812278000,0.81],[1519812418000,0.81],[1519812507000,0.81],[1519812509000,0.8],[1519812591000,0.8],[1519812906000,0.8],[1519815734000,0.8],[1519815804000,0.81],[1519815879000,0.82],[1519818788000,0.82],[1519818851000,0.82],[1519819392000,0.82],[1519819407000,0.82],[1519819426000,0.82],[1519819454000,0.83],[1519820120000,0.83],[1519820180000,0.84],[1519820185000,0.84],[1519820244000,0.84],[1519820368000,0.84],[1519820470000,0.84],[1519820496000,0.85],[1519821066000,
4240.85],[1519821150000,0.86],[1519821252000,0.85],[1519821300000,0.86],[1519821339000,0.86],[1519821404000,0.87],[1519821665000,0.87],[1519822166000,0.87],[1519822186000,0.87],[1519822211000,0.87],[1519822386000,0.87],[1519822464000,0.88],[1519822864000,0.87],[1519822891000,0.88],[1519822924000,0.88],[1519823616000,0.88],[1519824661000,0.88],[1519825380000,0.88],[1519825916000,0.88],[1519825975000,0.88],[1519826501000,0.89],[1519826597000,0.86],[1519826692000,0.86],[1519826798000,0.86],[1519826803000,0.86],[1519826977000,0.86],[1519827014000,0.85],[1519827119000,0.88],[1519827803000,0.86],[1519827875000,0.84],[1519828027000,0.83],[1519828110000,0.82],[1519828394000,0.77],[1519828831000,0.78],[1519829640000,0.84],[1519835332000,0.84],[1519835377000,0.84],[1519894800000,0.82],[1519895762000,0.77],[1519896279000,0.77],[1519896299000,0.76],[1519896573000,0.76],[1519896622000,0.76],[1519897047000,0.77],[1519897083000,0.76],[1519897186000,0.73],[1519897198000,0.76],[1519897210000,0.76],[1519897345000,0.71],[1519897404000,0.71],[1519897408000,0.71],[1519897410000,0.71],[1519897428000,0.71],[1519897443000,0.73],[1519897517000,0.75],[1519897551000,0.74],[1519897558000,0.74],[1519897643000,0.74],[1519897695000,0.74],[1519898103000,0.73],[1519898107000,0.73],[1519898277000,0.73],[1519898310000,0.73],[1519898467000,0.73],[1519898595000,0.73],[1519898791000,0.74],[1519899476000,0.74],[1519900421000,0.73],[1519902219000,0.71],[1519903377000,0.74],[1519903396000,0.74],[1519904601000,0.74],[1519905462000,0.72],[1519906051000,0.72],[1519906092000,0.72],[1519907570000,0.73],[1519915221000,0.74],[1519915484000,0.76],[1519915560000,0.75],[1519918199000,0.76],[1519922727000,0.76],[1519981289000,0.75],[1519981897000,0.72],[1519981925000,0.72],[1519982315000,0.7],[1519982487000,0.7],[1519982959000,0.73],[1519983837000,0.7],[1519985076000,0.7],[1519985111000,0.7],[1519985319000,0.7],[1519987009000,0.7],[1519987205000,0.72],[1519990481000,0.7],[1519991218000,0.72],[1519996788000,0.7],[1519997847000,0.7],[1519998019000,0.7],[1519998096000,0.69],[1519998853000,0.69],[1519998959000,0.68],[1519998983000,0.69],[1519999016000,0.71],[1520000314000,0.7],[1520000439000,0.7],[1520001327000,0.7],[1520002510000,0.71],[1520004132000,0.7],[1520005919000,0.7],[1520006261000,0.7],[1520006632000,0.71],[1520010000000,0.7],[1520067600000,0.7],[1520068247000,0.7],[1520068570000,0.71],[1520069575000,0.71],[1520069728000,0.71],[1520069896000,0.71],[1520070092000,0.71],[1520070313000,0.71],[1520070351000,0.71],[1520071194000,0.72],[1520071322000,0.72],[1520074682000,0.72],[1520079996000,0.72],[1520083047000,0.72],[1520083294000,0.72],[1520083459000,0.73],[1520083682000,0.73],[1520083715000,0.73],[1520083779000,0.73],[1520084084000,0.72],[1520084105000,0.72],[1520084149000,0.72],[1520084649000,0.72],[1520085451000,0.73],[1520087475000,0.73],[1520095648000,0.72],[1520327209000,0.74],[1520330896000,0.73],[1520331316000,0.72],[1520331380000,0.71],[1520331424000,0.7],[1520331618000,0.71],[1520332929000,0.69],[1520332966000,0.68],[1520333474000,0.71],[1520334645000,0.72],[1520339162000,0.7],[1520339269000,0.7],[1520339351000,0.68],[1520341855000,0.72],[1520342087000,0.72],[1520343119000,0.67],[1520346681000,0.72],[1520350478000,0.68],[1520353569000,0.69],[1520354737000,0.72],[1520414040000,0.72],[1520415929000,0.7],[1520416019000,0.72],[1520416110000,0.74],[1520416375000,0.74],[1520416970000,0.74],[1520417721000,0.74],[1520419098000,0.74],[1520419171000,0.74],[1520419251000,0.7],[1520419320000,0.7],[1520419347000,0.7],[1520420396000,0.73],[1520422891000,0.73],[1520423644000,0.74],[1520501437000,0.71],[1520501640000,0.7],[1520511179000,0.7],[1520511274000,0.69],[1520513583000,0.71],[1520519635000,0.69],[1520528400000,0.7],[1520586158000,0.69],[1520586263000,0.66],[1520586420000,0.66],[1520586489000,0.65],[1520586569000,0.64],[1520587212000,0.67],[1520588680000,0.67],[1520592619000,0.67],[1520593405000,0.67],[1520595536000,0.69],[1520613435000,0.68],[1520614195000,0.7],[1520678173000,0.69],[1520679359000,0.7],[1520684397000,0.7],[1520684453000,0.7],[1520684538000,0.73],[1520932732000,0.7],[1520933003000,0.71],[1520936142000,0.69],[1520941265000,0.69],[1520959472000,0.69],[1520960400000,0.7],[1521018058000,0.65],[1521018334000,0.66],[1521019142000,0.69],[1521110091000,0.68],[1521112559000,0.68],[1521113760000,
4240.68],[1521116742000,0.68],[1521121221000,0.68],[1521126302000,0.69],[1521126778000,0.69],[1522427760000,0.59],[1522429200000,0.63],[1522837184000,0.55],[1522844469000,0.63],[1522861200000,0.56],[1522918832000,0.56],[1522921057000,0.63],[1522928984000,0.6],[1522931872000,0.62],[1523007066000,0.56],[1523007363000,0.56],[1523012267000,0.56],[1523015812000,0.56],[1523017750000,0.61],[1523030777000,0.61],[1523030908000,0.57],[1523031278000,0.57],[1523034000000,0.61],[1523034185000,0.61],[1523093739000,0.62],[1523099862000,0.62],[1523100803000,0.57],[1523105645000,0.57],[1523119671000,0.59],[1523365418000,0.55],[1523366130000,0.53],[1523378071000,0.55],[1523437293000,0.63],[1523437347000,0.6],[1523437373000,0.57],[1523437423000,0.54],[1523437498000,0.54],[1523437534000,0.52],[1523437763000,0.55],[1523438052000,0.63],[1523438245000,0.53],[1523438408000,0.55],[1523439270000,0.55],[1523439342000,0.52],[1523441169000,0.53],[1523443342000,0.55],[1523443792000,0.55],[1523446831000,0.55],[1523454694000,0.54],[1523454868000,0.51],[1523455234000,0.52],[1523457288000,0.52],[1523457481000,0.55],[1523538286000,0.53],[1523544758000,0.55],[1523544862000,0.55],[1523547816000,0.55],[1523615061000,0.53],[1523616732000,0.56],[1523618114000,0.6],[1523699303000,0.56],[1523713690000,0.58],[1523717786000,0.58],[1523717915000,0.58],[1523956614000,0.58],[1523976360000,0.59],[1523976471000,0.59],[1523983730000,0.55],[1523984400000,0.6],[1524042000000,0.6],[1524042253000,0.63],[1524042541000,0.63],[1524042703000,0.63],[1524049209000,0.58],[1524070193000,0.62],[1524070800000,0.63],[1524128974000,0.55],[1524128991000,0.55],[1524129777000,0.55],[1524129834000,0.55],[1524131123000,0.55],[1524131156000,0.55],[1524134123000,0.5],[1524134236000,0.5],[1524134312000,0.5],[1524134319000,0.5],[1524134679000,0.52],[1524135647000,0.52],[1524135656000,0.51],[1524137737000,0.55],[1524138887000,0.52],[1524140872000,0.52],[1524141018000,0.52],[1524141036000,0.52],[1524157200000,0.53],[1524215953000,0.51],[1524216653000,0.5],[1524216918000,0.5],[1524217092000,0.52],[1524217112000,0.52],[1524219206000,0.51],[1524219745000,0.5],[1524220095000,0.5],[1524221043000,0.5],[1524232948000,0.49],[1524233330000,0.48],[1524233938000,0.48],[1524234145000,0.48],[1524238883000,0.48],[1524238987000,0.51],[1524304360000,0.47],[1524310193000,0.5],[1524310698000,0.53],[1524569045000,0.51],[1524573433000,0.51],[1524648422000,0.5],[1524653773000,0.52],[1524658927000,0.5],[1524670233000,0.5],[1524739381000,0.5],[1524741613000,0.5],[1524746009000,0.51],[1524821574000,0.49],[1524829012000,0.47],[1524830969000,0.46],[1524831294000,0.46],[1524831398000,0.45],[1524831802000,0.44],[1524832053000,0.44],[1524832082000,0.43],[1524832096000,0.42],[1524834374000,0.43],[1524834563000,0.43],[1524835062000,0.47],[1524841789000,0.43],[1524914810000,0.47],[1524924602000,0.44],[1524925629000,0.45],[1524927234000,0.5],[1525355990000,0.5],[1525361116000,0.45],[1525363508000,0.5],[1525523973000,0.5],[1525525482000,0.5],[1525526201000,0.51],[1525877191000,0.47],[1525884411000,0.51],[1526049953000,0.51],[1526055057000,0.51],[1526055167000,0.5],[1526055377000,0.47],[1526056116000,0.47],[1526117937000,0.5],[1526125372000,0.47],[1526127980000,0.49],[1526131095000,0.49],[1526136345000,0.46],[1526137409000,0.47],[1526137635000,0.47],[1526139360000,0.49],[1526397400000,0.45],[1526399018000,0.45],[1526399196000,0.48],[1526468260000,0.47],[1526468418000,0.47],[1526474471000,0.45],[1526474570000,0.45],[1526474677000,0.44],[1526476104000,0.48],[1526556409000,0.43],[1526559327000,0.47],[1526566786000,0.43],[1526568436000,0.43],[1526575405000,0.46],[1526639437000,0.46],[1526982742000,0.44],[1526983807000,0.43],[1526984908000,0.48],[1527087689000,0.42],[1527089121000,0.41],[1527089183000,0.42],[1527091784000,0.42],[1527093258000,0.41],[1527093269000,0.41],[1527245258000,0.41],[1527252252000,0.39],[1527257990000,0.39],[1527258260000,0.36],[1527258296000,0.36],[1527258362000,0.35],[1527258378000,0.34],[1527260681000,0.4],[1527265257000,0.45],[1527267600000,0.35],[1527267874000,0.35],[1527325200000,0.42],[1527331911000,0.39],[1527331929000,0.36],[1527332185000,
4240.39],[1527332381000,0.36],[1527333596000,0.36],[1527338984000,0.38],[1527607645000,0.38],[1527608877000,0.42],[1528454761000,0.38],[1528455219000,0.4],[1528474634000,0.4],[1528794198000,0.4],[1528819108000,0.41],[1528977485000,0.38],[1528987470000,0.4],[1529053219000,0.37],[1529053400000,0.36],[1529059709000,0.38],[1529063979000,0.39],[1529065168000,0.39],[1529066798000,0.39],[1529162464000,0.39],[1529162481000,0.4],[1529168400000,0.39],[1529400700000,0.39],[1529400709000,0.4],[1529418280000,0.4],[1529420435000,0.4],[1529420799000,0.4],[1529493753000,0.43],[1529497592000,0.43],[1529498757000,0.43],[1529507023000,0.43],[1529510855000,0.42],[1529662887000,0.43],[1529668054000,0.43],[1529668648000,0.44],[1529678741000,0.44],[1529679925000,0.44],[1529681320000,0.46],[1530004013000,0.4],[1530004197000,0.4],[1530005865000,0.4],[1530005902000,0.41],[1530006128000,0.46],[1530013942000,0.4],[1530017252000,0.4],[1530022777000,0.41],[1530029800000,0.4],[1530032666000,0.4],[1530176400000,0.45],[1530176754000,0.45],[1530176989000,0.46],[1530177008000,0.46],[1530177190000,0.46],[1530179897000,0.46],[1530180402000,0.46],[1530182668000,0.46],[1530182740000,0.47],[1530183033000,0.47],[1530183051000,0.47],[1530183061000,0.48],[1530183116000,0.48],[1530183128000,0.49],[1530184960000,0.49],[1530187426000,0.49],[1530187814000,0.49],[1530188028000,0.48],[1530201835000,0.48],[1530204376000,0.48],[1530262800000,0.48],[1530262901000,0.48],[1530265099000,0.46],[1530269615000,0.46],[1530271131000,0.43],[1530271156000,0.42],[1530271183000,0.4],[1530272694000,0.43],[1530274389000,0.43],[1530274407000,0.42],[1530274419000,0.41],[1530279126000,0.4],[1530280679000,0.41],[1530287293000,0.43],[1530806602000,0.44],[1530809187000,0.44],[1530957540000,0.4],[1530982800000,0.45],[1531322432000,0.42],[1531322506000,0.47],[1531388354000,0.42],[1531388541000,0.4],[1531394515000,0.45],[1531409720000,0.45],[1531561251000,0.48],[1531561742000,0.48],[1531586446000,0.46],[1531829173000,0.45],[1531835489000,0.45],[1531917646000,0.38],[1531918464000,0.45],[1531919792000,0.41],[1532423143000,0.41],[1532424899000,0.39],[1532442301000,0.39],[1532525358000,0.39],[1532525516000,0.38],[1532529524000,0.38],[1532536379000,0.38],[1532537387000,0.38],[1532601538000,0.45],[1532609191000,0.44],[1532609219000,0.4],[1532610155000,0.4],[1532619961000,0.44],[1532768400000,0.39],[1532775463000,0.44],[1533029114000,0.4],[1533035113000,0.44],[1533206971000,0.41],[1533209555000,0.44],[1533219108000,0.41],[1533373296000,0.4],[1533373315000,0.39],[1533374710000,0.43],[1533386337000,0.39],[1533388979000,0.42],[1533633574000,0.39],[1533634197000,0.38],[1533645506000,0.38],[1533650048000,0.38],[1533655689000,0.36],[1533809391000,0.37],[1533812913000,0.36],[1533824700000,0.34],[1533825444000,0.36],[1533825944000,0.36],[1533826196000,0.36],[1533829518000,0.37],[1533893272000,0.34],[1533896093000,0.36],[1533910855000,0.36],[1533978808000,0.35],[1533985128000,0.36],[1533986296000,0.36],[1534496400000,0.32],[1534496710000,0.37],[1534516931000,0.33],[1534523654000,0.37],[1535644587000,0.32],[1535647319000,0.32],[1535711328000,0.33],[1535712949000,0.33],[1535723451000,0.31],[1535725956000,0.36],[1536052710000,0.36],[1536079778000,0.32],[1536080400000,0.31],[1536138003000,0.31],[1536138025000,0.3],[1536138911000,0.3],[1536156868000,0.31],[1536156967000,0.31],[1536166800000,0.31],[1536224403000,0.28],[1536224421000,0.26],[1536228248000,0.26],[1536228853000,0.27],[1536228861000,0.26],[1536234205000,0.27],[1536251731000,0.27],[1536311627000,0.29],[1536312018000,0.29],[1536318741000,0.29],[1536397200000,0.33],[1536397470000,0.33],[1536400272000,0.33],[1536409596000,0.3],[1536425268000,0.33],[1536657955000,0.3],[1536658584000,0.3],[1536668768000,0.32],[1536685200000,0.31],[1536748727000,0.28],[1536754262000,0.28],[1536754441000,0.33],[1536759480000,0.28],[1536759586000,0.28],[1536771600000,0.32],[1537006329000,0.34],[1537007266000,0.34],[1537014063000,0.32],[1537015219000,0.35],[1537269215000,0.33],[1537269267000,0.35],[1537274732000,0.35],[1537347600000,0.33],[1537373692000,0.35],[1537436328000,0.35],[1537437103000,0.36],[1537438676000,0.39],[1537454402000,0.35],[1537462065000,0.35],[1537462800000,0.36],[1537523427000,
4240.36],[1537523996000,0.39],[1537873251000,0.34],[1537963633000,0.33],[1537978570000,0.33],[1537979495000,0.3],[1538045878000,0.3],[1538047631000,0.3],[1538063267000,0.29],[1541754000000,0.34],[1541754215000,0.34],[1541754356000,0.34],[1541754386000,0.35],[1541754436000,0.35],[1541754442000,0.35],[1541754575000,0.35],[1541754601000,0.39],[1541754731000,0.34],[1541756285000,0.35],[1541758127000,0.33],[1541758457000,0.31],[1541759019000,0.35],[1541759088000,0.35],[1541764626000,0.38],[1541780242000,0.38],[1541780292000,0.39],[1541780527000,0.39],[1541781777000,0.37],[1541782053000,0.36],[1541782800000,0.36],[1541841675000,0.34],[1541841821000,0.38],[1541843410000,0.33],[1541853819000,0.39],[1541854063000,0.39],[1542187207000,0.33],[1542201130000,0.38],[1542201410000,0.39],[1542204023000,0.34],[1542206562000,0.39],[1542272739000,0.34],[1542275150000,0.34],[1542281963000,0.35],[1542282440000,0.38],[1542445266000,0.33],[1542466274000,0.38],[1542467360000,0.34],[1542886655000,0.35],[1542897048000,0.38],[1542906160000,0.38],[1542964154000,0.36],[1542964170000,0.38],[1543318500000,0.34],[1543319902000,0.33],[1543320568000,0.29],[1543325325000,0.33],[1543325955000,0.37],[1543571620000,0.33],[1543581542000,0.33],[1543585488000,0.33],[1543588730000,0.35],[1543593174000,0.31],[1543673161000,0.34],[1543674858000,0.34],[1543674902000,0.34],[1543674943000,0.35],[1543675034000,0.35],[1544000400000,0.34],[1544016207000,0.34],[1544173222000,0.3],[1544179232000,0.33],[1544181780000,0.33],[1544182060000,0.34],[1544607373000,0.35],[1544623961000,0.35],[1544624146000,0.36],[1544634000000,0.31],[1544778000000,0.36],[1544781651000,0.31],[1544781701000,0.31],[1544781923000,0.32],[1544798380000,0.35],[1544870629000,0.33],[1544882820000,0.31],[1544883010000,0.36],[1544884415000,0.31],[1544893200000,0.36],[1545221132000,0.32],[1545221531000,0.32],[1545223211000,0.35],[1545228744000,0.31],[1545229107000,0.31],[1545229868000,0.35],[1545238177000,0.31],[1545323858000,0.35],[1545395877000,0.35],[1545402595000,0.36],[1545469200000,0.33],[1545472965000,0.33],[1545495607000,0.31],[1545495667000,0.31],[1545496114000,0.31],[1545496130000,0.3],[1545496245000,0.31],[1545990677000,0.35],[1545999982000,0.3],[1546003674000,0.32],[1546681645000,0.35],[1546694454000,0.32],[1546700765000,0.33],[1547202442000,0.34],[1547211368000,0.35],[1547211444000,0.35],[1547215606000,0.39],[1547216497000,0.39],[1547221803000,0.39],[1547285359000,0.39],[1547294708000,0.39],[1547298824000,0.36],[1547299179000,0.35],[1547299487000,0.35],[1547309335000,0.39],[1547636494000,0.34],[1547642412000,0.34],[1547651719000,0.38],[1547716835000,0.34],[1547728623000,0.34],[1547728637000,0.33],[1547728651000,0.33],[1547728667000,0.33],[1547728684000,0.33],[1547728763000,0.33],[1547728923000,0.32],[1547728942000,0.34],[1547736383000,0.33],[1548147600000,0.36],[1548174256000,0.36],[1548174313000,0.38],[1548174335000,0.38],[1548174374000,0.29],[1548174397000,0.29],[1548174409000,0.29],[1548174425000,0.29],[1548174459000,0.29],[1548174522000,0.33],[1548174558000,0.38],[1548174698000,0.33],[1548174714000,0.33],[1548174738000,0.38],[1548244472000,0.37],[1548244476000,0.37],[1548244493000,0.37],[1548244521000,0.38],[1548323759000,0.33],[1548348342000,0.38],[1548493200000,0.33],[1548493800000,0.3],[1548493811000,0.3],[1548493818000,0.3],[1548493940000,0.3],[1548493959000,0.3],[1548494801000,0.33],[1548496032000,0.33],[1548497027000,0.33],[1548517781000,0.33],[1548520371000,0.36],[1548752530000,0.42],[1548752535000,0.42],[1548752565000,0.42],[1548752588000,0.43],[1548752594000,0.43],[1548752598000,0.43],[1548752600000,0.43],[1548752605000,0.43],[1548752888000,0.42],[1548752969000,0.39],[1548753022000,0.39],[1548753115000,0.42],[1548753139000,0.43],[1548753404000,0.43],[1548753681000,0.42],[1548753762000,0.4],[1548753774000,0.4],[1548753864000,0.4],[1548753888000,0.4],[1548753889000,0.4],[1548753903000,0.4],[1548754548000,0.42],[1548754650000,0.42],[1548754747000,0.43],[1548754875000,0.43],[1548755021000,0.44],[1548755032000,0.44],[1548755050000,0.44],[1548755110000,0.45],[1548755134000,0.45],[1548755685000,0.44],[1548755733000,0.4],[1548755739000,0.4],[1548755742000,0.4],[1548755762000,0.42],[1548755769000,0.42],[1548755925000,0.42],[1548755936000,0.42],[1548756218000,0.43],[1548756375000,0.42],[1548756400000,0.42],[1548756436000,0.42],[1548756764000,0.4],[1548756916000,0.4],[1548757076000,0.42],[1548757119000,0.42],[1548757352000,0.41],[1548757388000,0.41],[1548757736000,0.4],[1548758006000,0.41],[1548758124000,0.42],[1548758257000,0.42],[1548758265000,0.42],[1548758303000,0.43],[1548758312000,0.42],[1548760006000,0.42],[1548760926000,0.41],[1548760953000,0.41],[1548761114000,0.41],[1548761800000,0.41],[1548762704000,0.4],[1548763884000,0.4],[1548763932000,0.42],[1548764031000,0.42],[1548766742000,0.42],[1548767011000,0.42],[1548768128000,0.41],[1548768624000,0.42],[15487688
42404000,0.42],[1548771233000,0.42],[1548772478000,0.42],[1548773375000,0.41],[1548773535000,0.4],[1548773546000,0.39],[1548773549000,0.39],[1548774121000,0.39],[1548775069000,0.39],[1548775122000,0.39],[1548775156000,0.39],[1548775255000,0.4],[1548775864000,0.4],[1548776250000,0.39],[1548776378000,0.39],[1548776532000,0.38],[1548776553000,0.38],[1548777757000,0.38],[1548777777000,0.38],[1548777781000,0.38],[1548777803000,0.38],[1548778775000,0.38],[1548780508000,0.38],[1548781200000,0.4],[1548838800000,0.39],[1548840100000,0.39],[1548840117000,0.37],[1548840519000,0.37],[1548840610000,0.36],[1548840751000,0.36],[1548842791000,0.36],[1548842944000,0.35],[1548844593000,0.36],[1548849640000,0.36],[1548852905000,0.36],[1548854742000,0.36],[1548856476000,0.36],[1548865188000,0.37],[1548866160000,0.37],[1548866457000,0.36],[1548867600000,0.37],[1548867722000,0.37],[1548925200000,0.37],[1548925464000,0.33],[1548925799000,0.33],[1548925807000,0.34],[1548930434000,0.34],[1548933027000,0.35],[1548934249000,0.36],[1548938585000,0.36],[1548940080000,0.36],[1548944206000,0.37],[1548944655000,0.37],[1548949934000,0.38],[1548952856000,0.41],[1548954000000,0.41],[1549011600000,0.41],[1549011738000,0.41],[1549012480000,0.4],[1549015587000,0.39],[1549015613000,0.38],[1549015655000,0.37],[1549015940000,0.38],[1549018281000,0.41],[1549018766000,0.39],[1549018887000,0.38],[1549019054000,0.4],[1549019065000,0.4],[1549019431000,0.4],[1549021458000,0.4],[1549027638000,0.4],[1549029540000,0.4],[1549031614000,0.4],[1549033196000,0.4],[1549037498000,0.4],[1549037600000,0.39],[1549098336000,0.4],[1549098674000,0.39],[1549098697000,0.39],[1549099840000,0.38],[1549101877000,0.38],[1549106146000,0.39],[1549106738000,0.39],[1549108174000,0.39],[1549108536000,0.38],[1549108621000,0.37],[1549108662000,0.36],[1549108706000,0.38],[1549108870000,0.36],[1549108910000,0.35],[1549109005000,0.35],[1549109732000,0.38],[1549109937000,0.38],[1549112129000,0.38],[1549120333000,0.37],[1549125150000,0.38],[1549125302000,0.38],[1549360932000,0.38],[1549361832000,0.36],[1549364779000,0.36],[1549381847000,0.38],[1549384604000,0.39],[1549386056000,0.39],[1549443600000,0.37],[1549443967000,0.39],[1549444055000,0.39],[1549445446000,0.4],[1549445734000,0.4],[1549446464000,0.4],[1549446765000,0.4],[1549447890000,0.4],[1549448045000,0.4],[1549448491000,0.4],[1549450049000,0.39],[1549457249000,0.39],[1549457870000,0.39],[1549458144000,0.39],[1549465885000,0.38],[1549466056000,0.38],[1549467282000,0.39],[1549530218000,0.41],[1549530352000,0.42],[1549533500000,0.39],[1549537091000,0.4],[1549537218000,0.4],[1549540237000,0.39],[1549616400000,0.4],[1549618601000,0.39],[1549619200000,0.4],[1549625426000,0.39],[1549628011000,0.37],[1549630202000,0.4],[1549642704000,0.4],[1549702800000,0.39],[1549703861000,0.38],[1549709242000,0.36],[1549713340000,0.4],[1549728368000,0.39],[1549962273000,0.35],[1549962751000,0.35],[1549963070000,0.35],[1549963269000,0.35],[1549964321000,0.35],[1549975024000,0.35],[1549975076000,0.37],[1549978495000,0.36],[1549979164000,0.35],[1550050312000,0.35],[1550073821000,0.35],[1550076202000,0.36],[1550136186000,0.36],[1550136483000,0.35],[1550151358000,0.34],[1550156592000,0.36],[1550159121000,0.37],[1550234435000,0.37],[1550234865000,0.37],[1550245041000,0.37],[1550311396000,0.34],[1550319030000,0.35],[1550319233000,0.35],[1550320434000,0.35],[1550331284000,0.35],[1550567334000,0.35],[1550569376000,0.35],[1550580242000,0.35],[1550586709000,0.36],[1550653200000,0.36],[1550653587000,0.36],[1550653729000,0.36],[1550660499000,0.35],[1550667706000,0.38],[1550672664000,0.38],[1550746242000,0.36],[1550766717000,0.37],[1550913735000,0.38],[1550913971000,0.38],[1550929725000,0.37],[1551258000000,0.36],[1551272078000,0.36],[1551348809000,0.4],[1551349481000,0.4],[1551349593000,0.4],[1551356721000,0.4],[1551448120000,0.39],[1551448155000,0.39],[1551529380000,0.38],[1551530894000,0.38],[1551862800000,0.36],[1551866952000,0.37],[1551866975000,0.37],[1551867044000,0.37],[1551879804000,0.39],[1551880211000,0.39],[1551880230000,0.39],[1551881695000,0.39],[1551882743000,0.39],[1551883691000,0.39],[1551883849000,0.41],[1551883975000,0.41],[1551887391000,0.41],[1551888861000,0.41],[1551956832000,0.4],[1551962076000,0.38],[1551968288000,0.38],[1551977108000,0.41],[1552036333000,0.43],[1552037368000,0.44],[1552037579000,0.44],[1552038099000,0.45],[1552042567000,0.43],[1552043947000,0.43],[1552046921000,0.43],[1552051320000,0.39],[1552059351000,0.39],[1552064400000,0.42],[1552126877000,0.4],[1552133786000,0.4],[1552150074000,0.43],[1552381200000,0.45],[1552383510000,0.4],[1552392299000,0.4],[1552392793000,0.44],[1552467600000,0.44],[1552467809000,0.44],[1552487838000,0.44],[1552489249000,0.41],[1552489312000,0.41],[1552493532000,0.41],[1552493573000,0.44],[1552493591000,0.44],[1552493802000,0.45],[1552493844000,0.46],[1552554000000,0.47],[1552555397000,0.46],[1552556113000,0.47],[1552562485000,0.47],[1552579947000,
4240.47],[1552580574000,0.49],[1552580737000,0.49],[1552580885000,0.49],[1552643522000,0.45],[1552662959000,0.45],[1552726813000,0.43],[1552727088000,0.42],[1552729922000,0.45],[1552753952000,0.49],[1552754043000,0.49],[1552986079000,0.49],[1552986263000,0.5],[1552986500000,0.5],[1552986523000,0.5],[1552987548000,0.48],[1552987713000,0.48],[1552988624000,0.48],[1552989900000,0.48],[1552989976000,0.48],[1552990355000,0.47],[1552995668000,0.48],[1552999245000,0.47],[1552999410000,0.48],[1553011294000,0.45],[1553014800000,0.48],[1553074756000,0.51],[1553077079000,0.5],[1553077107000,0.5],[1553080494000,0.48],[1553099439000,0.48],[1553100486000,0.49],[1553158844000,0.49],[1553159933000,0.49],[1553160373000,0.48],[1553164851000,0.49],[1553172973000,0.48],[1553173694000,0.5],[1553178752000,0.5],[1553183802000,0.5],[1553246349000,0.45],[1553246362000,0.44],[1553246425000,0.5],[1553246507000,0.5],[1553247020000,0.44],[1553250821000,0.46],[1553254151000,0.46],[1553263769000,0.49],[1553274000000,0.46],[1553331600000,0.46],[1553331994000,0.45],[1553352152000,0.45],[1553360400000,0.44],[1553590800000,0.42],[1553591166000,0.4],[1553591207000,0.39],[1553591260000,0.4],[1553591280000,0.4],[1553591401000,0.4],[1553591460000,0.39],[1553594087000,0.42],[1553598539000,0.45],[1553600785000,0.41],[1553677553000,0.45],[1553677792000,0.42],[1553677999000,0.42],[1553679849000,0.41],[1553685719000,0.41],[1553775459000,0.42],[1553778268000,0.42],[1553781214000,0.45],[1553789572000,0.45],[1554211181000,0.4],[1554213329000,0.44],[1554213401000,0.44],[1554222531000,0.4],[1554287988000,0.4],[1554288330000,0.4],[1554805486000,0.4],[1554810003000,0.43],[1554910273000,0.41],[1554915600000,0.41],[1554999857000,0.4],[1554999874000,0.4],[1555001395000,0.4],[1555059600000,0.4],[1555064083000,0.38],[1555066987000,0.36],[1555070725000,0.41],[1555070824000,0.42],[1555071279000,0.42],[1555072638000,0.4],[1555075438000,0.42],[1555162727000,0.4],[1555162739000,0.4],[1555169093000,0.43],[1555415499000,0.4],[1555416598000,0.43],[1555417835000,0.41],[1555666741000,0.43],[1556108033000,0.42],[1556118479000,0.42],[1556197027000,0.43],[1556199435000,0.35],[1556203968000,0.43],[1556616026000,0.4],[1556619591000,0.43],[1556622687000,0.43],[1556625379000,0.43],[1556625427000,0.45],[1556625512000,0.45],[1556639973000,0.42],[1556640937000,0.41],[1556640965000,0.41],[1556704042000,0.44],[1556715253000,0.42],[1556723476000,0.4],[1557402161000,0.37],[1557404421000,0.44],[1557405715000,0.44],[1557571230000,0.37],[1557575564000,0.42],[1557825628000,0.37],[1557826777000,0.36],[1557828187000,0.36],[1557833394000,0.41],[1557842301000,0.41],[1557938051000,0.4],[1558172086000,0.41],[1558188214000,0.41],[1558429200000,0.44],[1558429238000,0.45],[1558429298000,0.45],[1558429509000,0.45],[1558429543000,0.45],[1558429580000,0.46],[1558429916000,0.45],[1558430053000,0.43],[1558432023000,0.46],[1558432281000,0.46],[1558432864000,0.46],[1558433251000,0.46],[1558434680000,0.46],[1558436658000,0.46],[1558437449000,0.46],[1558438569000,0.46],[1558439599000,0.43],[1558440151000,0.46],[1558440239000,0.46],[1558441337000,0.43],[1558441482000,0.47],[1558444966000,0.45],[1558445902000,0.47],[1558446464000,0.47],[1558447718000,0.45],[1558449231000,0.47],[1558449259000,0.47],[1558449750000,0.47],[1558451528000,0.47],[1558452438000,0.47],[1558452822000,0.47],[1558452994000,0.47],[1558453021000,0.48],[1558453955000,0.48],[1558454784000,0.48],[1558455032000,0.48],[1558457142000,0.48],[1558515600000,0.48],[1558516015000,0.48],[1558516469000,0.47],[1558516519000,0.48],[1558516582000,0.48],[1558516593000,0.46],[1558516883000,0.49],[1558517022000,0.51],[1558517215000,0.52],[1558517236000,0.51],[1558518315000,0.5],[1558518412000,0.5],[1558518729000,0.5],[1558519163000,0.5],[1558519535000,0.51],[1558519619000,0.51],[1558521115000,0.52],[1558521781000,0.52],[1558521793000,0.51],[1558521842000,0.51],[1558522308000,0.51],[1558524240000,0.5],[1558525485000,0.51],[1558528495000,0.5],[1558533073000,0.5],[1558533151000,0.51],[1558533766000,
4240.47],[1558533824000,0.47],[1558534791000,0.48],[1558535196000,0.47],[1558535208000,0.48],[1558535240000,0.51],[1558535266000,0.51],[1558535510000,0.51],[1558540909000,0.51],[1558602000000,0.51],[1558602195000,0.51],[1558602565000,0.51],[1558602654000,0.5],[1558603540000,0.51],[1558604362000,0.51],[1558604715000,0.51],[1558605875000,0.51],[1558605976000,0.51],[1558606096000,0.51],[1558606197000,0.51],[1558606215000,0.51],[1558606288000,0.52],[1558606383000,0.52],[1558606402000,0.52],[1558606616000,0.51],[1558606617000,0.52],[1558606799000,0.52],[1558606856000,0.52],[1558606867000,0.52],[1558606949000,0.53],[1558607014000,0.53],[1558607041000,0.53],[1558607046000,0.53],[1558607080000,0.53],[1558607398000,0.53],[1558607604000,0.53],[1558607723000,0.53],[1558608162000,0.53],[1558608398000,0.53],[1558608630000,0.53],[1558608686000,0.52],[1558608768000,0.52],[1558609018000,0.52],[1558609028000,0.52],[1558609053000,0.53],[1558609285000,0.53],[1558611604000,0.52],[1558611794000,0.52],[1558617837000,0.53],[1558619064000,0.53],[1558622310000,0.52],[1558624562000,0.52],[1558624589000,0.53],[1558624753000,0.53],[1558626657000,0.53],[1558627194000,0.53],[1558627545000,0.54],[1558627747000,0.54],[1558628205000,0.54],[1558628788000,0.54],[1558628869000,0.54],[1558629665000,0.53],[1558629731000,0.54],[1558630800000,0.53],[1558688400000,0.53],[1558688437000,0.54],[1558688512000,0.54],[1558688805000,0.54],[1558689145000,0.54],[1558689261000,0.54],[1558689514000,0.54],[1558689590000,0.53],[1558689625000,0.53],[1558689785000,0.53],[1558689877000,0.52],[1558690336000,0.53],[1558690443000,0.53],[1558690609000,0.54],[1558692088000,0.54],[1558692288000,0.53],[1558693043000,0.54],[1558695730000,0.54],[1558697026000,0.53],[1558698535000,0.53],[1558698903000,0.53],[1558699192000,0.52],[1558699288000,0.52],[1558699484000,0.52],[1558699516000,0.52],[1558699600000,0.53],[1558699746000,0.52],[1558703497000,0.53],[1558703754000,0.54],[1558703776000,0.54],[1558704216000,0.54],[1558705984000,0.54],[1558706340000,0.54],[1558707135000,0.54],[1558709028000,0.54],[1558709092000,0.55],[1558709765000,0.54],[1558709845000,0.54],[1558710551000,0.55],[1558713394000,0.55],[1558714387000,0.55],[1558715365000,0.55],[1558715459000,0.55],[1558715616000,0.54],[1558715631000,0.54],[1558715643000,0.54],[1558716310000,0.55],[1558716541000,0.55],[1558717200000,0.55],[1558774800000,0.55],[1558774885000,0.56],[1558774890000,0.55],[1558774898000,0.56],[1558774948000,0.56],[1558774964000,0.57],[1558775059000,0.57],[1558775191000,0.57],[1558775316000,0.57],[1558775345000,0.57],[1558775389000,0.57],[1558775497000,0.57],[1558775529000,0.58],[1558775905000,0.58],[1558776279000,0.58],[1558776303000,0.59],[1558776317000,0.59],[1558776448000,0.59],[1558776539000,0.58],[1558776603000,0.58],[1558776615000,0.57],[1558776656000,0.57],[1558776835000,0.57],[1558777068000,0.57],[1558777344000,0.57],[1558777412000,0.57],[1558778338000,0.58],[1558778690000,0.58],[1558778869000,0.57],[1558779018000,0.58],[1558779423000,0.58],[1558779585000,0.57],[1558779833000,0.58],[1558779856000,0.57],[1558779946000,0.57],[1558779957000,0.57],[1558781652000,0.55],[1558781678000,0.58],[1558782082000,0.57],[1558782901000,0.58],[1558784691000,0.57],[1558784853000,0.56],[1558785096000,0.59],[1558786411000,0.59],[1558786603000,0.57],[1558789779000,0.58],[1558793811000,0.59],[1558793929000,0.59],[1558793963000,0.59],[1558793976000,0.59],[1558793989000,0.58],[1558794327000,0.59],[1558797123000,0.59],[1558797523000,0.58],[1558797656000,0.59],[1558800318000,0.58],[1558801751000,0.58],[1558802147000,0.58],[1558802638000,0.58],[1558802671000,0.58],[1558802679000,0.58],[1558802687000,0.58],[1558803600000,0.58],[1559034000000,0.58],[1559034035000,0.58],[1559034058000,0.54],[1559034089000,0.54],[1559034313000,0.58],[1559035017000,0.57],[1559035642000,0.57],[1559035643000,0.56],[1559035722000,0.57],[1559036028000,0.55],[1559036479000,0.55],[1559037125000,0.55],[1559038138000,0.55],[1559038186000,0.55],[1559038983000,0.57],[1559039684000,0.55],[1559040067000,0.57],[1559042623000,0.57],[1559046469000,0.55],[1559048354000,0.57],[1559053501000,
4240.57],[1559053917000,0.57],[1559054562000,0.54],[1559054750000,0.57],[1559055628000,0.57],[1559055762000,0.57],[1559057151000,0.55],[1559057736000,0.54],[1559057936000,0.54],[1559058298000,0.56],[1559058435000,0.56],[1559058681000,0.55],[1559058755000,0.56],[1559058815000,0.55],[1559058863000,0.55],[1559058926000,0.55],[1559058933000,0.56],[1559058935000,0.55],[1559060276000,0.54],[1559060686000,0.54],[1559061182000,0.55],[1559061950000,0.55],[1559062165000,0.54],[1559120400000,0.56],[1559120421000,0.53],[1559120505000,0.56],[1559120623000,0.55],[1559122365000,0.55],[1559125674000,0.54],[1559125817000,0.52],[1559126186000,0.53],[1559126488000,0.53],[1559126531000,0.52],[1559126638000,0.52],[1559126893000,0.53],[1559126989000,0.55],[1559127067000,0.55],[1559127163000,0.53],[1559127254000,0.55],[1559127648000,0.53],[1559127677000,0.52],[1559127854000,0.51],[1559127976000,0.51],[1559127989000,0.51],[1559128021000,0.51],[1559128558000,0.51],[1559128598000,0.52],[1559130923000,0.54],[1559134212000,0.54],[1559135794000,0.52],[1559136931000,0.54],[1559141099000,0.54],[1559143878000,0.54],[1559144068000,0.54],[1559144091000,0.55],[1559148378000,0.55],[1559206800000,0.55],[1559206856000,0.56],[1559207731000,0.56],[1559208407000,0.56],[1559209156000,0.56],[1559209539000,0.56],[1559210713000,0.55],[1559211119000,0.55],[1559211170000,0.54],[1559211278000,0.56],[1559214530000,0.56],[1559215052000,0.55],[1559215257000,0.55],[1559215409000,0.56],[1559219176000,0.56],[1559219197000,0.56],[1559221970000,0.57],[1559222025000,0.55],[1559223010000,0.58],[1559229921000,0.57],[1559230257000,0.57],[1559230357000,0.58],[1559230626000,0.58],[1559231170000,0.58],[1559234133000,0.58],[1559293200000,0.58],[1559293606000,0.58],[1559293689000,0.58],[1559301824000,0.54],[1559302634000,0.57],[1559304970000,0.55],[1559310040000,0.53],[1559310153000,0.57],[1559314425000,0.57],[1559316799000,0.57],[1559322000000,0.55],[1559379600000,0.52],[1559379859000,0.54],[1559392831000,0.53],[1559392997000,0.53],[1559393264000,0.53],[1559393741000,0.53],[1559393895000,0.54],[1559394501000,
4240.54],[1559401008000,0.54],[1559404260000,0.54],[1559406064000,0.54],[1559406266000,0.53],[1559406677000,0.55],[1559407075000,0.53],[1559407095000,0.55],[1559407160000,0.53],[1559407174000,0.53],[1559407197000,0.54],[1559408400000,0.55],[1560589200000,1.76],[1560589279000,2.1],[1560589899000,2.1],[1560590157000,2.1],[1560590231000,2.1],[1560590588000,2.1],[1560590754000,2.1],[1560590805000,2.1],[1560590830000,2.1],[1560597333000,1.86],[1560609750000,2.06],[1560612149000,2.06],[1560617353000,2.1],[1560855789000,1.98],[1560872715000,2.02],[1560942939000,1.97],[1560951708000,2.02],[1561022202000,1.96],[1561022658000,1.86],[1561022696000,1.86],[1561023511000,1.86],[1561023643000,1.86],[1561026476000,1.95],[1561041615000,1.86],[1561042508000,1.86],[1561199667000,1.85],[1561201804000,1.8],[1561201872000,1.92],[1561457427000,1.85],[1561459563000,1.94],[1561548564000,1.85],[1561548965000,1.92],[1561549641000,1.86],[1561550846000,1.79],[1561551157000,1.76],[1561567517000,1.84],[1561568603000,1.84],[1561635106000,1.76],[1561636209000,1.76],[1561636413000,1.74],[1561636692000,1.66],[1561636694000,1.74],[1561636987000,1.74],[1561643109000,1.84],[1561712908000,1.74],[1561713035000,1.74],[1561713444000,1.7],[1561713559000,1.64],[1561714030000,1.66],[1561717922000,1.84],[1561720416000,1.84],[1561720686000,1.88],[1561722849000,1.81],[1561728241000,1.88],[1561728797000,1.8],[1561740547000,1.88],[1561741200000,1.89],[1561821318000,1.8],[1561823446000,1.89],[1561826793000,1.9],[1561826824000,1.91],[1561826928000,1.93],[1561827600000,1.95],[1562059906000,1.84],[1562060177000,1.84],[1562062867000,1.83],[1562065649000,1.92],[1562067829000,1.9],[1562075496000,1.8],[1562075599000,1.75],[1562082879000,1.77],[1562085962000,1.85],[1562147750000,1.75],[1562148164000,1.71],[1562148261000,1.73],[1562149629000,1.71],[1562156727000,1.81],[1562232283000,1.75],[1562233845000,1.75],[1562239458000,1.71],[1562318283000,1.65],[1562337872000,1.74],[1562403902000,1.64],[1562403963000,1.74],[1562404564000,1.64],[1562405131000,1.74],[1562405177000,1.64],[1562405554000,1.64],[1562408272000,1.65],[1562408410000,1.64],[1562411226000,1.64],[1562431736000,1.64],[1562663104000,1.54],[1562664046000,1.54],[1562664127000,1.64],[1562670541000,1.64],[1562676922000,1.54],[1562680506000,1.54],[1562681888000,1.64],[1562751205000,1.45],[1562751586000,1.5],[1562752919000,1.5],[1562756163000,1.48],[1562758291000,1.45],[1562766753000,1.5],[1562838868000,1.4],[1562839140000,1.4],[1562839198000,1.4],[1562840407000,1.5],[1562846487000,1.4],[1562846642000,1.4],[1562847235000,1.5],[1562856594000,1.4],[1562859328000,1.4],[1562861180000,1.39],[1562861220000,1.38],[1562861410000,1.36],[1562864400000,1.4],[1563009839000,1.33],[1563010879000,1.4],[1563018864000,1.4],[1563026070000,1.49],[1563030846000,1.42],[1563033815000,1.49],[1563358086000,1.4],[1563365603000,1.43],[1563374556000,1.43],[1563381210000,1.43],[1563448545000,1.49],[1563448697000,1.43],[1563449265000,1.49],[1563469200000,1.43],[1563545293000,1.43],[1563552467000,1.43],[1563613220000,1.43],[1563640202000,1.43],[1563640359000,1.43],[1563642000000,1.49],[1563874623000,1.89],[1563875286000,1.89],[1563880421000,1.83],[1563882931000,1.8],[1563885127000,1.83],[1563897323000,1.83],[1563897332000,1.83],[1563897510000,1.83],[1563901200000,1.8],[1564045200000,1.44],[1564048060000,1.7],[1564048156000,1.65],[1564048193000,1.55],[1564049776000,1.55],[1564065807000,1.45],[1564066383000,1.7],[1564071585000,1.59],[1564073298000,1.69],[1564492063000,1.54],[1564492275000,1.54],[1564492437000,1.54],[1564493978000,1.78],[1564502204000,1.53],[1564563620000,1.54],[1564566291000,1.77],[1564654848000,1.75],[1564655166000,1.68],[1564655255000,1.6],[1564655574000,1.6],[1564739828000,1.5],[1564740115000,1.54],[1564743373000,1.6],[1564743821000,1.5],[1564745314000,1.5],[1565180656000,1.42],[1565180685000,1.4],[1565188237000,1.4],[1565189237000,1.4],[1565191206000,1.5],[1565342358000,1.36],[1565342841000,1.36],[1565345535000,1.3],[1565347368000,1.3],[1565349522000,1.3],[1565349691000,1.3],[1565350360000,1.3],[1565361731000,1.3],[1565361851000,1.4],[1565366335000,1.3],[1565366466000,1.3],[1565367833000,1.4],[1565444354000,1.4],[1565445620000,1.48],[1565446104000,1.4],[1565446908000,1.48],[1565686800000,1.48],[1565688149000,1.4],[1565688355000,1.48],[1565692491000,1.48],[1565693189000,
4241.6],[1565693254000,1.54],[1565693463000,1.6],[1565693612000,1.6],[1565693621000,1.76],[1565695419000,1.52],[1565697517000,1.51],[1565697527000,1.51],[1565697717000,1.6],[1565697987000,1.5],[1565697993000,1.5],[1565699658000,1.46],[1565773276000,1.38],[1565786290000,1.32],[1565791239000,1.38],[1565799583000,1.31],[1565802000000,1.31],[1566033817000,1.33],[1566033997000,1.34],[1566039801000,1.32],[1566052311000,1.36],[1566311061000,1.31],[1566317423000,1.36],[1566644144000,1.36],[1566645612000,1.36],[1566653889000,1.45],[1566660038000,1.36],[1566664896000,1.45],[1567009797000,1.45],[1567010510000,1.53],[1567069200000,1.6],[1567069416000,1.6],[1567071771000,1.6],[1567080323000,1.6],[1567081093000,1.67],[1567176680000,1.55],[1567178693000,1.51],[1567243127000,1.4],[1567250384000,1.39],[1567262023000,1.31],[1567265401000,1.39],[1567266521000,1.39],[1567269719000,1.4],[1567598837000,1.35],[1567609867000,1.45],[1567611234000,1.39],[1567615734000,1.45],[1567616400000,1.45],[1567766510000,1.3],[1567770507000,1.44],[1567788256000,1.3],[1567789200000,1.44],[1567848559000,1.3],[1567862526000,1.3],[1567875600000,1.3],[1568119864000,1.44],[1568134800000,1.3],[1568192593000,1.3],[1568193021000,1.3],[1568198731000,1.44],[1568289608000,1.31],[1568301367000,1.44],[1568307600000,1.33],[1568472244000,1.31],[1568883600000,1.3],[1568883978000,1.4],[1568888210000,1.31],[1568888302000,1.3],[1568896549000,1.25],[1568897607000,1.4],[1568912400000,1.25],[1568970000000,1.25],[1568971093000,1.4],[1569326781000,1.25],[1569327661000,1.25],[1569328532000,1.35],[1569419918000,1.2],[1569426694000,1.25],[1569430800000,1.25],[1569595203000,1.27],[1569601238000,1.3],[1569603600000,1.35],[1569920400000,1.35],[1569948037000,1.35],[1569948052000,1.4],[1569948574000,1.45],[1569949200000,1.6],[1570006800000,1.54],[1570006866000,1.45],[1570007278000,1.45],[1570007499000,1.45],[1570007823000,1.45],[1570007994000,1.4],[1570016406000,1.29],[1570017151000,1.41],[1570021865000,1.26],[1570032235000,1.41],[1570035600000,1.27],[1570093200000,1.27],[1570106502000,1.29],[1570107183000,1.41],[1570107812000,1.41],[1570107836000,1.28],[1570113079000,1.41],[1570118798000,1.28],[1570118916000,1.28],[1570119310000,1.28],[1570122000000,1.41],[1570183315000,1.26],[1570183674000,1.41],[1570183736000,1.41],[1570196852000,1.3],[1570200904000,1.35],[1570206485000,1.35],[1570207143000,1.6],[1570207166000,1.6],[1570207291000,1.6],[1570270298000,1.5],[1570274528000,1.35],[1570274542000,1.31],[1570275737000,1.25],[1570282385000,1.35],[1570529077000,1.27],[1570529201000,1.2],[1570533303000,1.34],[1570537181000,1.34],[1570544221000,1.35],[1570548656000,1.4],[1570549566000,1.26],[1570554000000,1.4],[1570612488000,1.4],[1570613341000,1.49],[1570613421000,1.5],[1570613962000,1.5],[1570629625000,1.49],[1570879187000,1.49],[1570898891000,1.35],[1571216400000,1.35],[1571216411000,1.5],[1571216587000,1.59],[1571217362000,1.35],[1571217461000,1.35],[1571217471000,1.45],[1571225031000,1.45],[1571226080000,1.56],[1571226081000,1.45],[1571226090000,1.56],[1571226229000,1.35],[1571230399000,1.45],[1571243753000,1.31],[1571244178000,1.45],[1571244460000,1.24],[1571245200000,1.45],[1571322486000,1.24],[1571331600000,1.35],[1571734800000,1.26],[1571761274000,1.25],[1571762397000,1.35],[1571835198000,1.25],[1571849235000,1.35],[1572339600000,1.35],[1572357885000,1.35],[1572449795000,1.35],[1572450274000,1.26],[1572453106000,1.44],[1572512400000,1.22],[1572513463000,1.3],[1572516493000,1.3],[1572518143000,1.44],[1572524697000,1.3],[1572524781000,1.3],[1572525763000,1.35],[1572530482000,1.1],[1572530493000,0.98],[1572531002000,1.2],[1572532694000,1.2],[1572535241000,1.2],[1572536241000,1.2],[1572537180000,1.25],[1572541200000,1.15],[1572604903000,1.3],[1572620126000,1.3],[1573057504000,1.2],[1573057619000,1.2],[1573058883000,1.3],[1573142614000,1.11],[1573142740000,1.15],[1573212426000,1.15],[1573212536000,1.05],[1573212994000,1.15],[1573230424000,1.21],[1573230617000,1.3],[1573230750000,1.3],[1573231457000,1.35],[1573294088000,1.35],[1573294176000,1.44],[1573297779000,1.4],[1573298122000,1.1],[1573298127000,1.1],[1573299718000,1.3],[1573305268000,1.3],[1573305506000,1.4],[1573636780000,1.2],[1573636900000,1.25],[1573637508000,1.25],[1573637527000,1.12],[1573640771000,1.12],[1573648208000,1.25],[1573651917000,1.18],[1573652883000,1.25],[1573660958000,1.15],[1573722000000,1.25],[1573747796000,1.14],[1573748648000,1.25],[1573808610000,1.12],[1573810601000,1.25],[1573837200000,1.12],[1573898036000,1.25],[1573906552000,1.13],[1573909005000,1.25],[1573918232000,1.25],[1574154000000,1.25],[1574154045000,1.13],[1574162931000,1.13],[1574164316000,1.25],[1574170330000,1.25],[1574415547000,1.2],[1574417026000,1.2],[1574422106000,1.25],[1574435851000,1.39],[1574507006000,1.25],[1574514432000,1.39],[1574520735000,1.25],[1574520832000,1.25],[1574526077000,1.25],[1574845643000,1.12],[1574852201000,1.25],[1575028648000,1.13],[1575031346000,1.25],[1575031364000,1.13],[1575033943000,1.25],[1575104400000,1.25],[1575114648000,1.25],[1575131411000,1.39],[1575131486000,1.39],[1575373532000,1.25],[1575373546000,1.25],[1575376070000,1.39],[1575390044000,1.39],[1575550377000,1.35],[1575552808000,1.2],[1575552847000,1.2],[1575552896000,1.2],[1575552974
424000,1.2],[1575553006000,1.2],[1575557768000,1.2],[1575557869000,1.2],[1575557902000,1.2],[1575562807000,1.35],[1575622800000,1.16],[1575625121000,1.16],[1575625468000,1.16],[1575628332000,1.22],[1575709200000,1.22],[1575713657000,1.22],[1575719027000,1.22],[1575729064000,1.16],[1575732262000,1.28],[1575971596000,1.15],[1575972391000,1.15],[1575976802000,1.2],[1575976830000,1.2],[1575976971000,1.2],[1575978745000,1.2],[1575978977000,1.2],[1575979021000,1.2],[1575979778000,1.25],[1575980314000,1.2],[1575980740000,1.24],[1575985575000,1.2],[1575988351000,1.24],[1575990672000,1.2],[1575993433000,1.24],[1576164811000,1.24],[1576167812000,1.13],[1576169125000,1.24],[1576581539000,1.24],[1576589420000,1.13],[1576590331000,1.1],[1576593120000,1.24],[1576599066000,1.12],[1576600743000,1],[1576659600000,1.01],[1576660289000,1.1],[1576662639000,1.1],[1576662714000,1.1],[1576663095000,1.03],[1576663141000,1.02],[1576663186000,1.01],[1576663410000,1.01],[1576663489000,1],[1576671474000,1.15],[1576674949000,1.02],[1576675779000,1.15],[1576680422000,1.15],[1576681935000,1.03],[1576684244000,1.15],[1576759474000,1.2],[1576770662000,1.16],[1576770796000,1.15],[1576772331000,1.19],[1576832550000,1.04],[1576835726000,1.08],[1576835756000,1.08],[1576857558000,1.15],[1576919792000,1.06],[1576935187000,1.15],[1576937578000,1.05],[1576939884000,1.15],[1576946209000,1.15],[1577178000000,1.06],[1577178524000,1.15],[1577181355000,1.06],[1577183450000,1.07],[1577197044000,1.06],[1577200778000,1.05],[1577523600000,1.24],[1577530442000,1.14],[1577537036000,1.22],[1578042000000,1.24],[1578056588000,1.14],[1578060843000,1.22],[1578132780000,1.11],[1578134526000,1.24],[1578477188000,1.1],[1578477531000,1.21],[1578577294000,1.09],[1578579716000,0.95],[1578579820000,0.95],[1578585005000,1.1],[1578589200000,0.96],[1578992400000,1.1],[1578998261000,1.1],[1578998423000,1.2],[1578998710000,1.2],[1579009243000,1.28],[1579009896000,1.3],[1579010305000,1.25],[1579079143000,1.25],[1579094703000,1.2],[1579102681000,1.24],[1579165988000,1.25],[1579166293000,1.2],[1579166558000,1.2],[1579166576000,1.2],[1579167564000,1.24],[1579179744000,1.16],[1579181269000,1.23],[1579183823000,1.12],[1579193003000,1.23],[1579193009000,1.12],[1579193104000,1.23],[1579352998000,1.12],[1579363338000,1.1],[1579363411000,1.1],[1579366116000,1.15],[1579600543000,1.15],[1579603272000,1.22],[1579687654000,1.2],[1579687972000,1.2],[1579702777000,1.1],[1579703008000,1.22],[1579770080000,1.1],[1579770495000,1.1],[1579790299000,1.2],[1579856400000,1.1],[1579856939000,1.2],[1579857308000,1.1],[1579872939000,1.15],[1579875202000,1.2],[1580203723000,1.22],[1580222979000,1.22],[1580225018000,1.22],[1580288440000,1.22],[1580288596000,1.22],[1580294851000,1.15],[1580295166000,1.22],[1580382536000,1.23],[1580383469000,1.23],[1580383492000,1.23],[1580383511000,1.23],[1580383524000,1.23],[1580383538000,1.23],[1580383642000,1.23],[1580383678000,1.23],[1580384613000,1.25],[1580384622000,1.3],[1580384689000,1.39],[1580384911000,1.4],[1580385068000,1.47],[1580385101000,1.47],[1580385360000,1.47],[1580385809000,1.47],[1580385927000,1.47],[1580386022000,1.35],[1580386674000,1.4],[1580386680000,1.4],[1580386754000,1.46],[1580394714000,1.35],[1580395753000,1.4],[1580395920000,1.35],[1580396215000,1.3],[1580397694000,1.4],[1580399054000,1.26],[1580402039000,1.47],[1580402292000,1.47],[1580402378000,1.47],[1580402503000,1.47],[1580403657000,1.49],[1580461200000,1.5],[1580461396000,1.5],[1580462338000,1.55],[1580462471000,1.7],[1580463916000,1.69],[1580465971000,1.66],[1580472236000,1.6],[1580472265000,1.6],[1580472276000,1.6],[1580472386000,1.6],[1580475327000,1.4],[1580480803000,1.4],[1580485654000,1.55],[1580486987000,1.4],[1580489237000,1.55],[1580806800000,1.59],[1580808605000,1.58],[1580809183000,1.6],[1580817488000,1.45],[1580817846000,1.45],[1580820746000,1.58],[1580893415000,1.59],[1580894175000,1.58],[1580911234000,1.5],[1580911848000,1.57],[1580912398000,1.5],[1580922000000,1.57],[1581068430000,1.52],[1581093109000,1.58],[1581159142000,1.55],[1581173496000,1.55],[1581177845000,1.6],[1581178154000,1.6],[1581178309000,1.6],[1581178558000,1.65],[1581415316000,1.65],[1581418449000,1.65],[1581419063000,1.65],[1581420181000,1.65],[1581420880000,1.66],[1581421778000,1.66],[1581425376000,1.6],[1581425692000,1.69],[1581433358000,1.66],[1581434526000,1.66],[1581437611000,1.62],[1581438487000,1.62],[1581438701000,1.6],[1581438816000,1.59],[1581438900000,1.58],[1581439533000,1.69],[1581500789000,
4241.69],[1581502176000,1.74],[1581503407000,1.7],[1581503522000,1.74],[1581503771000,1.75],[1581503896000,1.7],[1581506318000,1.77],[1581516492000,1.69],[1581521869000,1.72],[1581526800000,1.77],[1581587307000,1.75],[1581592309000,1.75],[1581604001000,1.68],[1581604416000,1.76],[1581613200000,1.76],[1581672714000,1.68],[1581675947000,1.72],[1581758537000,1.71],[1581777742000,1.71],[1581781002000,1.71],[1581781019000,1.71],[1582021110000,1.6],[1582031324000,1.7],[1582032747000,1.6],[1582104366000,1.6],[1582119564000,1.72],[1582189969000,1.65],[1582192471000,1.72],[1582192595000,1.65],[1582194073000,1.65],[1582203256000,1.61],[1582203339000,1.61],[1582203849000,1.73],[1582207952000,1.61],[1582212709000,1.72],[1582286205000,1.72],[1582299398000,1.72],[1582362000000,1.75],[1582381342000,1.75],[1582381873000,1.75],[1582388814000,1.84],[1582621200000,1.85],[1582621288000,1.87],[1582621437000,1.87],[1582623731000,1.87],[1582623820000,1.89],[1582625935000,1.86],[1582630935000,1.89],[1582636098000,1.87],[1582645096000,1.82],[1582647897000,1.82],[1582709010000,1.85],[1582719514000,1.93],[1582719567000,2.2],[1582721465000,2],[1582721926000,2],[1582731081000,2],[1582732914000,1.96],[1582735295000,2],[1582735436000,2],[1582735505000,2],[1582735539000,2.1],[1582736400000,2.1],[1582736595000,2.1],[1582794000000,2.06],[1582798049000,2.06],[1582804172000,2],[1582809175000,2],[1582809528000,2.06],[1582822001000,1.93],[1582822800000,1.98],[1582888375000,1.92],[1582901903000,1.95],[1582906609000,1.8],[1582906815000,1.75],[1582907013000,1.72],[1582907942000,1.72],[1582909200000,1.72],[1582966800000,1.8],[1582967593000,1.7],[1582967650000,1.85],[1582967922000,1.6],[1582968066000,1.6],[1582969421000,1.44],[1582969433000,1.83],[1582973892000,1.45],[1582974272000,1.44],[1582976572000,1.45],[1582976802000,1.44],[1582977951000,1.45],[1582978842000,1.45],[1582979954000,1.45],[1582983503000,1.45],[1582985382000,1.45],[1582986513000,1.5],[1582986798000,1.45],[1582986903000,1.45],[1582987038000,1.45],[1582987943000,1.83],[1582991524000,1.45],[1582992029000,1.82],[1583238814000,1.53],[1583241302000,1.51],[1583243195000,1.51],[1583245057000,1.66],[1583585849000,1.62],[1583599332000,1.66],[1583830835000,1.55],[1583836766000,1.38],[1583839145000,1.6],[1583936774000,1.33],[1583946000000,1.43],[1584091741000,1.12],[1584095638000,1.34],[1584106915000,1.1],[1584106960000,1.24],[1584108954000,1],[1584109002000,1],[1584109030000,1],[1584109883000,1],[1584110589000,1],[1584110629000,0.9],[1584110683000,0.9],[1584112006000,0.98],[1584112073000,1.15],[1584176928000,1],[1584177178000,1.15],[1584184762000,1.14],[1584186154000,1.14],[1584530245000,1.15],[1584531137000,1.3],[1584781200000,1.29],[1584782154000,1.4],[1584783623000,1.29],[1584786051000,1.4],[1584801158000,1.2],[1584802219000,1.4],[1584804268000,1.2],[1584808644000,1.4],[1585042244000,1.2],[1585042651000,1.4],[1585050463000,1.15],[1585053683000,1.39],[1585062638000,1.2],[1585067403000,1.38],[1585067414000,1.38],[1585067483000,1.38],[1585130730000,1.2],[1585130859000,1.2],[1585144878000,1.25],[1585215562000,1.2],[1585216307000,1.2],[1585219669000,1.25],[1585390531000,1.35],[1585402455000,1.35],[1585403167000,1.4],[1585413057000,1.3],[1585413666000,1.4],[1585646090000,1.25],[1585646131000,1.4],[1585652258000,1.25],[1585652260000,1.25],[1585656765000,1.3],[1585753069000,1.25],[1585753916000,1.3],[1585834110000,1.2],[1585835561000,1.2],[1585839763000,1.3],[1585908932000,1.24],[1585920784000,1.2],[1585922665000,1.24],[1585922923000,1.3],[1586251259000,1.3],[1586251544000,1.4],[1586251921000,1.45],[1586252217000,1.5],[1586252789000,1.5],[1586253212000,1.45],[1586253241000,1.45],[1586253991000,1.5],[1586254652000,1.35],[1586254950000,1.35],[1586255537000,1.4],[1586257019000,1.45],[1586257446000,1.31],[1586257634000,1.5],[1586267996000,1.55],[1586336400000,1.86],[1586336783000,2.22],[1586337225000,2.2],[1586337434000,2.2],[1586337568000,1.75],[1586338156000,1.88],[1586338326000,1.88],[1586338544000,2.18],[1586339486000,2.08],[1586340795000,2.02],[1586348278000,1.8],[1586348567000,1.75],[1586348777000,1.75],[1586348829000,1.73],[1586349083000,1.95],[1586353200000,1.91],[1586353902000,1.98],[1586354106000,1.75],[1586356769000,1.76],[1586358397000,1.73],[1586358472000,1.7],[1586361266000,1.8],[1586363437000,1.7],[1586423178000,1.7],[1586435486000,1.69],[1586436055000,1.69],[1586438083000,1.68],[1586440136000,1.65],[1586440141000,1.4],[1586440443000,1.68],[1586440537000,1.45],[1586440734000,1.68],[1586511712000,1.55],[1586512281000,1.84],[1586517275000,1.65],[1586518057000,1.65],[1586518375000,1.4],[1586522434000,1.4],[1586526019000,1.48],[1586526677000,1.55],[1586528312000,1.55],[1586530259000,1.65],[1586943794000,1.65],[1586947897000,1.5],[1586947923000,1.42],[1586948264000,1.42],[1586951011000,1.5],[1586952692000,1.5],[1586952858000,1.65],[1586955410000,1.5],[1586956149000,1.64],[1587028366000,1.44],[1587029558000,1.55],[1587033316000,1.45],[1587033534000,1.45],[1587033697000,1.44],[1587035591000,1.55],[1587046751000,1.55],[1587117974000,1.65],[1587118304000,1.75],[1587118479000,1.65],[1587118652000,1.65],[1587137253000,1.65],[1587200400000,1.6],[1587200821000,1.76],[1587200896000,1.76],[1587202970000,1.61],[1587216018000,1.51],[1587219884000,1.6],[1587220167000,1.5],[1587223156000,1.51],[1587223317000,1.5],[1587223436000,1.5],[1587224127000,1.57],[1587228268000,1.6],[1587487302000,1.55],[1587487384000,1.52],[1587487530000,1.59],[1587548789000,1.6],[1587554516000,1.5],[1587554589000,1.5],[1587564169000,1.5],[1587564266000,1.55],[1587567941000,1.55],[1587632400000,1.64],[1587632489000,1.64],[1587632635000,1.65],[1587632940000,1.6],[1587638524000,1.5],[1587654829000,1.51],[1587658325000,1.51],[1587659672000,1.55],[1587721516000,1.51],[1587722632000,1.51],[1587724258000,1.51],[1587725151000,1.51],[1587737853000,1.44],[1587744271000,1.43],[1587746884000,1.51],[1587746964000,1.55],[1588066091000,1.5],[1588071260000,1.52],[1588073734000,1.52],[1588075209000,1.52],[1588076702000,1.53],[1588077900000,1.55],[1588078605000,1.55],[1588081504000,1.64],[1588093200000,1.53],[1588151271000,1.52],[1588163852000,1.63],[1588166653000,1.55],[1588176618000,1.51],[1588178916000,1.63],[1588237350000,1.63],[1588265109000,1.63],[1588331256000,1.52],[1588332076000,1.62],[1588765734000,1.63],[1588768785000,1.63],[1588768850000,1.73],[1588768894000,1.8],[1588768958000,1.8],[1588769144000,1.8],[1588847037000,1.64],[1588848032000,1.64],[1588857874000,1.67],[1588858466000,1.79],[1588860550000,1.7],[1588865225000,1.78],[1588869988000,1.78],[1588953871000,1.68],[1588955022000,1.77],[1589016222000,1.68],[1589021119000,1.77],[1589021155000,1.77],[1589033806000,1.76],[1589034221000,1.76],[1589034466000,1.77],[1589275570000,1.69],[1589276238000,1.69],[1589277371000,1.66],[1589277691000,1.69],[1589286905000,1.77],[1589376173000,1.66],[1589379591000,1.77],[1589447619000,1.72],[1589447655000,1.7],[1589447696000,1.65],[1589449425000,1.65],[1589469104000,1.5],[1589470225000,1.65],[1589470452000,1.78],[1589473418000,1.65],[158955897
4247000,1.65],[1589562000000,1.65],[1589625183000,1.7],[1589626083000,1.78],[1589630621000,1.78],[1589878800000,1.65],[1589879705000,1.65],[1589882046000,1.7],[1589882928000,1.65],[1589884492000,1.7],[1589886288000,1.65],[1589886765000,1.6],[1589898393000,1.56],[1589899351000,1.65],[1589904110000,1.51],[1589905036000,1.51],[1589906042000,1.45],[1589906416000,1.45],[1589906731000,1.55],[1589907600000,1.45],[1589965200000,1.52],[1589965209000,1.45],[1589965255000,1.45],[1589965307000,1.4],[1589965320000,1.4],[1589965384000,1.3],[1589965837000,1.22],[1589966030000,1.22],[1589966048000,1.22],[1589966060000,1.22],[1589966126000,1.22],[1589966647000,1.26],[1589966849000,1.39],[1589966937000,1.26],[1589966996000,1.25],[1589967066000,1.25],[1589967095000,1.26],[1589967230000,1.26],[1589967302000,1.3],[1589967306000,1.4],[1589967917000,1.35],[1589968165000,1.26],[1589968758000,1.4],[1589969066000,1.4],[1589970247000,1.3],[1589971101000,1.39],[1589971732000,1.29],[1589971810000,1.29],[1589971881000,1.29],[1589972211000,1.28],[1589972503000,1.29],[1589974362000,1.3],[1589974552000,1.3],[1589974740000,1.3],[1589975535000,1.3],[1589976666000,1.39],[1589978651000,1.3],[1589978663000,1.3],[1589978696000,1.3],[1589979299000,1.3],[1589979794000,1.4],[1589982356000,1.43],[1589982400000,1.45],[1589982580000,1.64],[1589982816000,1.64],[1589983780000,1.51],[1589983956000,1.45],[1589984808000,1.55],[1589990962000,1.46],[1589991175000,1.46],[1589992254000,1.55],[1589994051000,1.55],[1590051615000,1.5],[1590051651000,1.6],[1590051728000,1.51],[1590051810000,1.51],[1590051846000,1.5],[1590051877000,1.63],[1590051933000,1.63],[1590051936000,1.52],[1590051974000,1.52],[1590052027000,1.52],[1590052444000,1.52],[1590052763000,1.52],[1590053372000,1.52],[1590053385000,1.52],[1590053396000,1.52],[1590053873000,1.62],[1590054389000,1.62],[1590054738000,1.63],[1590055064000,1.62],[1590055168000,1.63],[1590055462000,1.64],[1590055855000,1.54],[1590057168000,1.63],[1590057204000,1.7],[1590057295000,1.74],[1590057341000,1.74],[1590057521000,1.8],[1590057747000,1.8],[1590057787000,1.8],[1590058153000,1.72],[1590058185000,1.78],[1590058490000,1.71],[1590058642000,1.8],[1590060918000,1.9],[1590060958000,1.96],[1590061153000,1.96],[1590061211000,1.98],[1590061251000,1.96],[1590061252000,1.98],[1590061296000,1.99],[1590061299000,1.99],[1590061349000,
4241.99],[1590061382000,2],[1590061401000,2],[1590061411000,2],[1590061416000,2],[1590061451000,2],[1590061454000,2],[1590061479000,2.02],[1590061522000,2.06],[1590061545000,2.06],[1590061569000,2.06],[1590061722000,2.12],[1590061741000,2.12],[1590061754000,2.12],[1590061773000,2.1],[1590061786000,2.1],[1590061801000,2.1],[1590062189000,2.02],[1590062423000,2.02],[1590062770000,2.08],[1590062842000,2.08],[1590062924000,2.1],[1590062959000,2.1],[1590062962000,2.1],[1590062986000,2.1],[1590062992000,2.1],[1590062998000,2.1],[1590063027000,2.1],[1590063043000,2.14],[1590063103000,2.14],[1590063193000,2.1],[1590063380000,2.16],[1590063449000,2.16],[1590063516000,2.16],[1590063677000,2.16],[1590063890000,2.16],[1590063959000,2.16],[1590064079000,2.16],[1590064148000,2.16],[1590070803000,2.26],[1590070813000,2.26],[1590070832000,2.2],[1590070852000,2.18],[1590070862000,2.16],[1590070872000,2.2],[1590072365000,2.24],[1590072521000,2.24],[1590072545000,2.26],[1590072727000,2.26],[1590072763000,2.26],[1590073402000,2.26],[1590073488000,2.26],[1590075945000,2.28],[1590076238000,2.28],[1590076673000,2.28],[1590077874000,2.28],[1590077939000,2.28],[1590138000000,2.28],[1590138017000,2.38],[1590138043000,2.38],[1590138054000,2.38],[1590138110000,2.56],[1590138159000,2.48],[1590138290000,2.48],[1590138297000,2.4],[1590138413000,2.48],[1590138426000,2.4],[1590138444000,2.46],[1590138510000,2.46],[1590138528000,2.48],[1590138536000,2.48],[1590138556000,2.56],[1590138603000,2.6],[1590138652000,2.56],[1590138674000,2.62],[1590138680000,2.64],[1590138697000,2.64],[1590138705000,2.52],[1590138736000,2.66],[1590138749000,2.68],[1590138770000,2.66],[1590138772000,2.66],[1590138794000,2.66],[1590138817000,2.68],[1590138822000,2.68],[1590138824000,2.68],[1590138827000,2.7],[1590138829000,2.72],[1590138837000,2.72],[1590138843000,2.72],[1590138876000,2.72],[1590138885000,2.7],[1590138893000,2.72],[1590138907000,2.72],[1590138911000,2.72],[1590138921000,2.72],[1590139393000,2.86],[1590139396000,2.7],[1590139426000,2.84],[1590139429000,2.7],[1590139467000,2.76],[1590139494000,2.76],[1590139531000,2.76],[1590139534000,2.8],[1590139537000,2.8],[1590139551000,2.8],[1590139553000,2.86],[1590139559000,2.88],[1590139561000,2.92],[1590139566000,2.92],[1590139574000,2.94],[1590139594000,2.94],[1590139598000,2.94],[1590139609000,2.94],[1590139610000,2.94],[1590139621000,2.82],[1590139626000,2.82],[1590139717000,2.84],[1590139726000,2.84],[1590139769000,2.76],[1590139839000,2.9],[1590139915000,2.82],[1590139957000,2.82],[1590139996000,2.78],[1590140005000,2.76],[1590140009000,2.82],[1590140020000,2.82],[1590140032000,2.8],[1590140167000,2.82],[1590140293000,2.78],[1590140334000,2.8],[1590140395000,2.76],[1590140402000,2.72],[1590140455000,2.7],[1590140482000,2.7],[1590140512000,2.7],[1590140534000,2.7],[1590140588000,2.62],[1590140626000,2.62],[1590140635000,2.62],[1590140639000,2.62],[1590140786000,2.62],[1590140872000,2.62],[1590140919000,2.74],[1590140960000,2.76],[1590141001000,2.78],[1590141033000,2.78],[1590141037000,2.78],[1590141317000,2.74],[1590141336000,2.74],[1590141439000,2.74],[1590141502000,2.74],[1590141538000,2.72],[1590141540000,2.62],[1590141555000,2.62],[1590141650000,2.58],[1590141653000,2.58],[1590141689000,2.7],[1590142274000,2.64],[1590142281000,2.64],[1590142293000,2.66],[1590142785000,2.56],[1590142810000,2.58],[1590142823000,2.56],[1590142843000,2.6],[1590143007000,2.54],[1590143116000,2.52],[1590143300000,2.5],[1590143313000,2.5],[1590143501000,2.58],[1590143742000,2.6],[1590143867000,2.46],[1590144321000,2.6],[1590144493000,2.48],[1590144557000,2.6],[1590144595000,2.58],[1590144615000,2.58],[1590144621000,2.58],[1590144917000,2.5],[1590145024000,2.48],[1590145488000,2.6],[1590145532000,2.66],[1590145854000,2.66],[1590145865000,2.66],[1590145879000,2.66],[1590145890000,2.66],[1590145908000,2.68],[1590146080000,2.52],[1590146798000,2.52],[1590146868000,2.54],[1590147082000,2.54],[1590147276000,2.54],[1590147339000,2.54],[1590148103000,2.62],[1590148134000,2.62],[1590148743000,2.62],[1590150598000,2.6],[1590150608000,2.64],[1590150617000,2.64],[1590151741000,2.62],[1590153615000,2.56],[1590153774000,2.56],[1590153806000,2.62],[1590154726000,2.62],[1590154759000,2.64],[1590154803000,2.64],[1590155103000,2.64],[1590155964000,2.52],[1590157062000,2.52],[1590157193000,2.52],[1590157298000,2.6],[1590157922000,2.52],[1590158841000,2.6],[1590160486000,2.48],[1590160600000,2.46],[1590160731000,2.48],[1590160751000,2.48],[1590160759000,2.48],[1590160803000,2.48],[1590161449000,2.5],[1590161480000,2.5],[1590161503000,2.56],[1590161524000,2.56],[1590161557000,2.56],[1590162950000,2.52],[1590163603000,2.54],[1590163624000,2.54],[1590164230000,2.54],[1590164346000,2.54],[1590164383000,2.54],[1590164751000,2.54],[1590164782000,2.54],[1590164845000,2.54],[1590164904000,2.56],[1590164967000,2.58],[1590165016000,2.58],[1590165430000,2.54],[1590165740000,2.52],[1590165871000,2.5],[1590165908000,2.48],[1590165942000,2.48],[1590165970000,2.48],[1590166012000,2.48],[1590166052000,2.48],[1590166161000,2.52],[1590166800000,2.54],[1590224400000,2.5],[1590224468000,2.48],[1590224492000,2.48],[1590224575000,2.48],[1590224596000,2.48],[1590224615000,2.5],[1590224667000,2.5],[1590224719000,2.5],[1590224770000,2.52],[1590224779000,2.52],[1590224791000,2.52],[1590224826000,2.5],[1590224854000,2.5],[1590225020000,2.5],[1590225079000,2.48],[1590225093000,2.48],[1590225104000,2.48],[1590225134000,2.48],[1590225233000,2.42],[1590225234000,2.44],[1590225243000,2.4],[1590225262000,2.44],[1590225291000,2.4],[1590225414000,2.44],[1590225545000,2.4],[1590225615000,2.38],[1590225647000,2.36],[1590225667000,2.36],[1590225669000,2.34],[1590225754000,2.4],[1590225762000,2.4],[1590225775000,2.4],[1590225813000,2.4],[1590225832000,2.4],[1590226461000,2.36],[1590226496000,2.4],[1590226655000,2.4],[1590227388000,2.38],[1590227416000,2.36],[1590227424000,2.36],[1590227435000,2.36],[1590227450000,2.34],[1590227455000,2.34],[1590227466000,2.34],[1590227522000,2.34],[1590227654000,2.3],[1590227665000,2.3],[1590227682000,2.3],[1590227735000,2.28],[1590227790000,2.28],[1590227796000,2.28],[1590227803000,2.28],[1590227809000,2.28],[1590227821000,2.28],[1590227826000,2.26],[1590227884000,2.28],[1590227930000,2.28],[1590228235000,2.28],[1590228286000,2.28],[1590228295000,2.28],[1590228304000,2.28],[1590228305000,2.28],[1590228312000,2.3],[1590228384000,2.26],[1590228396000,2.26],[1590228407000,2.26],[1590228556000,2.26],[1590228591000,2.14],[1590228622000,2.3],[1590228671000,2.16],[1590228672000,2.16],[1590228675000,2.16],[1590228706000,2.18],[1590228711000,2.18],[1590228714000,2.18],[1590228733000,2.3],[1590228746000,2.3],[1590228790000,2.22],[1590228834000,2.28],[1590228842000,2.28],[1590228855000,2.28],[1590228906000,2.3],[1590228924000,2.34],[1590228961000,2.3],[1590228967000,2.3],[1590228980000,2.3],[1590228989000,2.3],[1590229002000,2.3],[1590229013000,2.3],[1590229056000,2.34],[1590229066000,2.34],[1590229088000,2.34],[1590229236000,2.3],[1590229333000,2.34],[1590229408000,2.36],[1590230020000,2.34],[1590230031000,2.3],[1590230064000,2.3],[1590230094000,2.28],[1590230120000,2.32],[1590230130000,2.32],[1590230173000,2.32],[1590230909000,2.32],[1590231318000,2.36],[1590231332000,2.38],[1590231343000,2.38],[1590231354000,2.38],[1590231427000,2.4],[1590232076000,2.42],[1590232105000,2.42],[1590232160000,2.44],[1590232176000,2.44],[1590232198000,2.44],[1590232233000,2.44],[1590232264000,2.46],[1590232277000,2.46],[1590232293000,2.46],[1590232305000,2.48],[1590232319000,2.52],[1590232805000,2.52],[1590232826000,2.52],[1590232882000,2.5],[1590232891000,2.5],[1590232898000,2.48],[1590232900000,2.48],[1590232913000,2.5],[1590232925000,2.5],[1590232973000,2.44],[1590233008000,2.44],[1590233014000,2.44],[1590233023000,2.44],[1590233037000,2.44],[1590233052000,2.46],[1590233434000,2.4],[1590233511000,2.4],[1590233688000,2.4],[1590233723000,2.36],[1590233762000,2.42],[1590234359000,2.42],[1590234615000,2.4],[1590234727000,2.4],[1590235753000,2.4],[1590237060000,2.42],[1590237986000,2.36],[1590238002000,2.34],[1590238016000,2.34],[1590238031000,2.34],[1590238051000,2.34],[1590238086000,2.34],[1590238510000,2.34],[1590238530000,2.34],[1590239680000,2.36],[1590241087000,2.36],[1590241199000,2.36],[1590241501000,2.34],[1590244883000,2.34],[1590245047000,2.3],[1590247171000,2.32],[1590247195000,2.32],[1590247242000,2.32],[1590247262000,2.32],[1590247418000,2.32],[1590247689000,2.32],[1590247706000,2.34],[1590247941000,2.34],[1590250739000,2.3],[1590251004000,2.28],[1590251019000,2.2],[1590251054000,2.18],[1590251071000,2.16],[1590251076000,2.16],[1590251079000,2.16],[1590251114000,2.2],[1590251124000,2.2],[1590251137000,2.28],[1590251193000,2.2],[1590251222000,2.28],[1590251230000,2.28],[1590251354000,2.16],[1590251733000,2.32],[1590252308000,2.32],[1590253200000,2.38],[1590483600000,2.42],[1590483647000,2.4],[1590483654000,2.4],[1590483699000,2.4],[1590483726000,2.44],[1590483784000,2.42],[1590483793000,2.42],[1590483814000,2.42],[1590484215000,2.38],[1590484228000,2.38],[1590484245000,2.38],[1590484302000,2.38],[1590484502000,2.38],[1590484908000,2.38],[1590485011000,2.38],[1590486634000,2.36],[1590486640000,2.36],[1590486659000,2.36],[1590486882000,2.36],[1590487280000,2.36],[1590487903000,2.38],[1590487975000,2.26],[1590488343000,2.3],[1590488746000,2.3],[1590490124000,2.32],[1590490968000,2.32],[1590492147000,2.28],[1590492712000,2.32],[1590492726000,2.32],[1590494472000,2.34],[1590496578000,2.34],[1590498542000,2.3],[1590498548000,2.3],[1590498559000,2.3],[1590499195000,2.28],[1590499201000,2.26],[1590499206000,2.24],[1590499227000,2.2],[1590500687000,2.2],[1590502644000,2.22],[1590503088000,2.28],[1590503697000,2.2],[1590505938000,2.22],[1590505955000,2.2],[1590508228000,2.3],[1590508321000,2.3],[1590508538000,2.3],[1590508752000,2.3],[1590509410000,2.32],[1590510187000,2.34],[1590511062000,2.36],[1590511183000,2.36],[1590511210000,2.36],[1590511306000,2.36],[1590511609000,2.36],[1590511639000,2.38],[1590511668000,2.4],[1590511709000,2.42],[1590512400000,2.44],[1590570000000,2.44],[1590570055000,2.42],[1590570067000,2.44],[1590570075000,2.44],[1590570080000,2.44],[1590570101000,2.44],[1590570116000,2.46],[1590570203000,2.48],[1590570205000,2.44],[1590570221000,2.44],[1590570225000,2.44],[1590570292000,2.44],[1590570418000,2.44],[1590570436000,2.44],[1590570461000,2.48],[1590570943000,2.48],[1590570985000,2.48],[1590571038000,2.5],[1590571086000,2.5],[1590571174000,2.5],[1590571208000,2.5],[1590571356000,2.48],[1590572089000,2.46],[1590572107000,2.5],[1590572221000,2.5],[1590573036000,2.46],[1590573401000,2.48],[1590575876000,2.42],[1590576082000,2.42],[1590578271000,2.48],[1590578324000,2.44],[1590578404000,2.44],[1590578426000,2.44],[1590578437000,2.46],[1590578716000,2.46],[1590578977000,2.5],[1590579072000,2.52],[1590579328000,2.52],[1590579586000,2.5],[1590582270000,2.5],[1590582398000,2.5],[1590582477000,2.46],[1590582743000,2.44],[1590582902000,2.4],[1590583208000,2.4],[1590583393000,2.4],[1590586578000,2.5],[1590588412000,2.5],[1590590237000,2.48],[1590592607000,2.48],[1590595068000,2.4],[1590595218000,2.42],[1590595507000,2.48],[1590596900000,2.48],[1590596950000,2.54],[1590596964000,2.62],[1590597134000,2.62],[1590597145000,2.64],[1590597338000,2.64],[1590597788000,2.64],[1590597979000,2.64],[1590598004000,2.68],[1590656400000,2.8],[1590656425000,2.74],[1590656444000,2.76],[1590656455000,2.76],[1590656514000,2.78],[1590656518000,2.76],[1590656527000,2.78],[1590656539000,2.78],[1590656549000,2.8],[1590656565000,2.8],[1590656570000,2.8],[1590656573000,2.8],[1590656574000,2.8],[1590656586000,2.8],[1590656595000,2.8],[1590656613000,2.8],[1590656627000,2.8],[1590656676000,2.8],[1590656679000,2.78],[1590656788000,2.74],[1590656813000,2.7],[1590656822000,2.76],[1590656955000,2.72],[1590656967000,2.72],[1590657064000,2.7],[159065710
4245000,2.68],[1590657112000,2.68],[1590657140000,2.7],[1590657152000,2.72],[1590657171000,2.76],[1590657198000,2.72],[1590657320000,2.7],[1590657371000,2.76],[1590657461000,2.76],[1590657501000,2.74],[1590657528000,2.74],[1590657695000,2.74],[1590657751000,2.74],[1590657774000,2.74],[1590657997000,2.74],[1590658103000,2.76],[1590658302000,2.76],[1590658822000,2.78],[1590659313000,2.78],[1590659592000,2.74],[1590659629000,2.72],[1590659751000,2.74],[1590659781000,2.74],[1590659920000,2.78],[1590660032000,2.76],[1590660181000,2.78],[1590660385000,2.72],[1590660541000,2.7],[1590661608000,2.76],[1590661686000,2.74],[1590661690000,2.74],[1590662081000,2.74],[1590663729000,2.74],[1590665126000,2.7],[1590665353000,2.7],[1590665481000,2.72],[1590665498000,2.72],[1590665506000,2.72],[1590665515000,2.72],[1590665634000,2.72],[1590665653000,2.72],[1590665689000,2.74],[1590666309000,2.72],[1590666717000,2.68],[1590666752000,2.76],[1590668586000,2.72],[1590668600000,2.72],[1590668695000,2.74],[1590670522000,2.74],[1590671538000,2.7],[1590671730000,2.64],[1590671758000,2.62],[1590671976000,2.6],[1590672329000,2.6],[1590672370000,2.68],[1590673021000,2.68],[1590673699000,2.68],[1590674003000,2.6],[1590674074000,2.58],[1590674331000,2.52],[1590674342000,2.52],[1590674531000,2.52],[1590674733000,2.56],[1590674775000,2.56],[1590674780000,2.56],[1590674828000,2.56],[1590674874000,2.54],[1590674915000,2.56],[1590674990000,2.58],[1590675060000,2.58],[1590675337000,2.52],[1590675427000,2.48],[1590675589000,2.44],[1590676011000,2.44],[1590676051000,2.4],[1590676092000,2.4],[1590676200000,2.3],[1590676235000,2.3],[1590676284000,2.3],[1590676287000,2.3],[1590676324000,2.3],[1590676496000,2.3],[1590676863000,2.38],[1590676935000,2.3],[1590678351000,2.3],[1590678381000,2.28],[1590678424000,2.3],[1590678491000,2.28],[1590678551000,2.24],[1590678560000,2.24],[1590678660000,2.24],[1590678675000,2.24],[1590678899000,2.24],[1590678963000,2.24],[1590679580000,2.24],[1590680263000,2.24],[1590680601000,2.24],[1590680735000,2.26],[1590680964000,2.26],[1590681445000,2.26],[1590682574000,2.3],[1590682825000,2.36],[1590682975000,2.36],[1590683286000,2.36],[1590683320000,2.36],[1590683598000,2.36],[1590683839000,2.34],[1590683888000,2.36],[1590684148000,2.34],[1590684230000,2.34],[1590685200000,2.38],[1590685218000,2.38],[1590742800000,2.3],[1590742801000,2.2],[1590742859000,2.2],[1590742885000,2.2],[1590742908000,2.2],[1590742915000,2.2],[1590742929000,2.2],[1590743094000,2.2],[1590743188000,2.2],[1590743196000,2.2],[1590743269000,2.22],[1590743288000,2.22],[1590743386000,2.3],[1590744063000,2.22],[1590745164000,2.22],[1590745281000,2.2],[1590745346000,2.16],[1590746721000,2.18],[1590746904000,2.18],[1590747954000,2.18],[1590750444000,2.24],[1590750600000,2.26],[1590751914000,2.26],[1590752152000,2.26],[1590752163000,2.26],[1590752169000,2.26],[1590752201000,2.26],[1590752439000,2.26],[1590752500000,2.26],[1590752507000,2.26],[1590752518000,2.26],[1590752523000,2.26],[1590752529000,2.26],[1590752536000,2.26],[1590752546000,2.28],[1590753113000,2.28],[1590754588000,2.26],[1590757073000,2.18],[1590757525000,2.18],[1590758333000,2.2],[1590758653000,2.24],[1590760282000,2.18],[1590760366000,2.24],[1590763096000,2.18],[1590763116000,2.16],[1590763677000,2.22],[1590764696000,2.2],[1590765406000,2.14],[1590766162000,2.12],[1590766287000,2.12],[1590766379000,2.1],[1590766748000,2.1],[1590767354000,2.1],[1590767372000,2.1],[1590767388000,2.1],[1590767402000,2.1],[1590768291000,2.18],[1590768516000,2.2],[1590769708000,2.2],[1590770817000,2.24],[1590771600000,2.2],[1590829227000,2.2],[1590829237000,2.22],[1590829250000,2.24],[1590829277000,2.24],[1590829299000,2.24],[1590829320000,2.24],[1590829331000,2.24],[1590829399000,2.24],[1590829527000,2.24],[1590829621000,2.22],[1590829892000,2.24],[1590829943000,2.26],[1590830163000,2.26],[1590830417000,2.26],[1590830736000,2.26],[1590830787000,2.26],[1590831154000,2.26],[1590831396000,2.24],[1590831403000,2.22],[1590831419000,2.26],[1590832024000,2.26],[1590832871000,2.26],[1590834423000,2.26],[1590834738000,2.26],[1590834829000,2.26],[1590836204000,2.26],[1590836518000,2.22],[1590836564000,2.26],[1590836568000,2.22],[1590836582000,2.26],[1590836638000,2.2],[1590836756000,2.26],[1590837031000,2.26],[1590837041000,2.28],[15908370
42455000,2.3],[1590837111000,2.32],[1590838555000,2.32],[1590839791000,2.28],[1590839987000,2.32],[1590842934000,2.3],[1590843698000,2.3],[1590844995000,2.32],[1590848898000,2.32],[1590851196000,2.32],[1590852757000,2.3],[1590854771000,2.3],[1590856874000,2.32],[1590856963000,2.3],[1590856976000,2.32],[1590856988000,2.3],[1590857113000,2.3],[1590857151000,2.3],[1590857202000,2.32],[1590857285000,2.32],[1590857342000,2.32],[1590857347000,2.34],[1590858000000,2.34],[1591088400000,2.34],[1591088467000,2.34],[1591088491000,2.54],[1591088659000,2.46],[1591088678000,2.48],[1591088691000,2.34],[1591088748000,2.48],[1591089047000,2.32],[1591089063000,2.34],[1591089272000,2.34],[1591089296000,2.34],[1591089451000,2.3],[1591089459000,2.3],[1591089475000,2.3],[1591089513000,2.28],[1591089525000,2.28],[1591089859000,2.26],[1591090178000,2.26],[1591090192000,2.26],[1591090304000,2.24],[1591090322000,2.24],[1591090405000,2.24],[1591090491000,2.22],[1591090509000,2.24],[1591090702000,2.24],[1591090755000,2.24],[1591091482000,2.28],[1591092556000,2.26],[1591092570000,2.26],[1591092678000,2.26],[1591094346000,2.26],[1591095880000,2.26],[1591096574000,2.26],[1591097100000,2.26],[1591098007000,2.26],[1591099691000,2.28],[1591101003000,2.24],[1591101013000,2.22],[1591101039000,2.18],[1591101058000,2.14],[1591101090000,2.12],[1591101333000,2.12],[1591101531000,2.14],[1591101740000,2.16],[1591101994000,2.16],[1591102008000,2.18],[1591102488000,2.18],[1591102605000,2.18],[1591103550000,2.12],[1591103669000,2.1],[1591103757000,2],[1591103897000,2],[1591103912000,2],[1591103917000,2],[1591103918000,2],[1591103920000,2],[1591103988000,2],[1591103993000,2],[1591104008000,2],[1591104012000,2],[1591104133000,2],[1591104287000,2.04],[1591104343000,2.04],[1591104533000,2.04],[1591104672000,2.04],[1591105088000,2.02],[1591105105000,2.02],[1591105106000,2.02],[1591105149000,2.02],[1591105159000,2.02],[1591105202000,2.02],[1591105293000,2.02],[1591105316000,2.02],[1591105389000,2.02],[1591106182000,2.04],[1591107175000,2.04],[1591107558000,2.06],[1591108055000,2.04],[1591108268000,2.04],[1591108374000,2.06],[1591108414000,2.06],[1591108773000,2.06],[1591108812000,2.06],[1591108903000,2.08],[1591109372000,2.08],[1591109980000,2.1],[1591111340000,2.06],[1591111486000,2.08],[1591111920000,2.1],[1591113649000,2.08],[1591114832000,2.08],[1591115159000,2.06],[1591115185000,2.06],[1591115222000,2.08],[1591115269000,2.1],[1591115282000,2.1],[1591115303000,2.1],[1591115577000,2.1],[1591115703000,2.12],[1591115774000,2.12],[1591115813000,2.14],[1591116019000,2.14],[1591116071000,2.14],[1591116140000,2.18],[1591116280000,2.18],[1591116415000,2.2],[1591116511000,2.14],[1591116520000,2.2],[1591116561000,2.22],[1591116567000,2.2],[1591116582000,2.22],[1591174800000,2.22],[1591175333000,2.2],[1591175347000,2.22],[1591175493000,2.24],[1591176961000,2.22],[1591176976000,2.22],[1591176993000,2.22],[1591177014000,2.22],[1591177024000,2.22],[1591177035000,2.22],[1591177070000,2.22],[1591177085000,2.22],[1591177098000,2.22],[1591177214000,2.18],[1591177508000,2.18],[1591177930000,2.22],[1591178984000,2.18],[1591179576000,2.22],[1591182518000,2.18],[1591183269000,2.22],[1591183565000,2.2],[1591184162000,2.2],[1591184485000,2.2],[1591184624000,2.2],[1591184642000,2.2],[1591184909000,2.2],[1591185024000,2.2],[1591185087000,2.2],[1591185102000,2.2],[1591185301000,2.2],[1591185434000,2.2],[1591185445000,2.2],[1591185557000,2.22],[1591186301000,2.22],[1591187561000,2.22],[1591190807000,2.24],[1591191671000,2.24],[1591192068000,2.26],[1591194205000,2.28],[1591194492000,2.28],[1591197046000,2.28],[1591198298000,2.24],[1591201165000,2.26],[1591261200000,2.36],[1591261224000,2.38],[1591261235000,2.4],[1591261258000,2.4],[1591261259000,2.4],[1591261263000,2.4],[1591261265000,2.4],[1591261271000,2.4],[1591261291000,2.4],[1591261293000,2.4],[1591261317000,2.4],[1591261331000,2.36],[1591261345000,2.4],[1591261356000,2.34],[1591261364000,2.4],[1591261400000,2.38],[1591261429000,2.34],[1591261435000,2.38],[1591261438000,2.38],[1591261460000,2.36],[1591261546000,2.4],[1591261652000,2.4],[1591261659000,2.38],[1591261664000,2.38],[1591261669000,2.4],[1591261741000,2.36],[1591261773000,2.3],[1591261788000,2.3],[1591261791000,2.3],[1591261815000,2.32],[1591261834000,2.28],[1591261839000,2.36],[1591261849000,2.34],[1591261880000,2.28],[1591261884000,2.34],[1591261983000,2.3],[1591262058000,2.3],[1591262060000,2.32],[1591262070000,2.32],[1591262259000,2.34],[1591262291000,2.34],[1591262667000,2.34],[1591262694000,2.34],[1591262739000,2.34],[1591262847000,2.28],[1591263054000,2.28],[1591263070000,2.34],[1591263135000,2.34],[1591263158000,2.28],[1591263189000,2.28],[1591263286000,2.34],[1591263306000,2.34],[1591263568000,2.3],[1591263608000,2.36],[1591263733000,2.36],[1591263845000,2.36],[1591263875000,2.32],[1591264250000,2.36],[1591264460000,2.28],[1591264475000,2.2],[1591264505000,2.18],[1591264935000,2.26],[1591264948
424000,2.26],[1591264961000,2.28],[1591264981000,2.3],[1591264988000,2.3],[1591265002000,2.32],[1591265033000,2.32],[1591265038000,2.32],[1591265065000,2.34],[1591265091000,2.34],[1591265140000,2.36],[1591265150000,2.36],[1591265205000,2.28],[1591265210000,2.28],[1591265213000,2.28],[1591265225000,2.28],[1591265238000,2.28],[1591265252000,2.28],[1591265425000,2.28],[1591265431000,2.28],[1591265714000,2.24],[1591266107000,2.28],[1591266356000,2.28],[1591266438000,2.3],[1591266506000,2.3],[1591266603000,2.3],[1591266618000,2.3],[1591266677000,2.22],[1591266688000,2.2],[1591266720000,2.2],[1591266725000,2.2],[1591266732000,2.2],[1591266738000,2.2],[1591266749000,2.2],[1591266772000,2.2],[1591266777000,2.2],[1591266795000,2.2],[1591266802000,2.2],[1591266821000,2.2],[1591266865000,2.2],[1591267154000,2.22],[1591267163000,2.22],[1591267170000,2.22],[1591267171000,2.22],[1591267184000,2.22],[1591267190000,2.24],[1591267196000,2.24],[1591267349000,2.22],[1591267460000,2.2],[1591268123000,2.22],[1591268734000,2.22],[1591268802000,2.22],[1591268829000,2.18],[1591268838000,2.1],[1591268843000,2.1],[1591268854000,2.1],[1591268861000,2.1],[1591268864000,2.1],[1591268875000,2.1],[1591268880000,2.1],[1591268891000,2.1],[1591268916000,2.1],[1591268928000,2.1],[1591268962000,2.1],[1591268978000,2.1],[1591269014000,2.1],[1591269015000,2.1],[1591269036000,2.1],[1591269083000,2.1],[1591269106000,2.1],[1591269115000,2.1],[1591269160000,2.1],[1591269171000,2.1],[1591269175000,2],[1591269335000,2.14],[1591269563000,2.12],[1591269595000,2.1],[1591269613000,2.1],[1591269619000,2.1],[1591269626000,2.1],[1591269652000,2.1],[1591269654000,2],[1591269665000,2],[1591269697000,2],[1591269719000,2],[1591269746000,2],[1591269751000,2],[1591269758000,2.1],[1591269765000,2.1],[1591269850000,2],[1591269864000,2],[1591269878000,2.02],[1591269946000,2],[1591269980000,2],[1591270000000,2],[1591270007000,2],[1591270040000,2],[1591270056000,1.98],[1591270146000,1.96],[1591270147000,1.98],[1591270168000,1.9],[1591270187000,1.9],[1591270198000,1.9],[1591270202000,1.9],[1591270215000,1.9],[1591270220000,1.9],[1591270246000,1.9],[1591270308000,1.9],[1591270366000,1.9],[1591270389000,1.9],[1591270426000,1.9],[1591270427000,1.9],[1591270444000,1.9],[1591270457000,1.9],[1591270464000,1.9],[1591270468000,1.92],[1591270538000,1.9],[1591270560000,1.92],[1591270579000,1.92],[1591270590000,1.92],[1591270600000,1.92],[1591270615000,1.92],[1591270625000,1.92],[1591270662000,1.9],[1591270714000,1.9],[1591270768000,1.9],[1591270793000,1.9],[1591270845000,1.9],[1591270847000,1.9],[1591270907000,1.89],[1591270919000,1.89],[1591270924000,1.89],[1591270955000,1.89],[1591270959000,1.89],[1591270993000,1.89],[1591271097000,1.9],[1591271111000,1.94],[1591271131000,1.94],[1591271178000,1.9],[1591271256000,1.9],[1591271409000,1.9],[1591271519000,1.9],[1591271534000,1.9],[1591271550000,1.94],[1591271571000,1.9],[1591271593000,1.94],[1591271647000,1.91],[1591271686000,1.9],[1591271794000,1.9],[1591271931000,1.89],[1591271957000,1.89],[1591271965000,1.89],[1591271975000,1.89],[1591271990000,1.89],[1591271992000,1.89],[1591271999000,1.89],[1591272000000,1.89],[1591272423000,1.9],[1591272443000,1.89],[1591272464000,1.89],[1591272500000,1.89],[1591272777000,1.89],[1591272986000,1.92],[1591272998000,1.89],[1591273126000,1.89],[1591273138000,1.89],[1591273334000,1.89],[1591273391000,1.92],[1591273482000,1.9],[1591273499000,1.89],[1591275198000,1.87],[1591275208000,1.86],[1591275346000,1.93],[1591275640000,2],[1591275847000,1.89],[1591275870000,1.89],[1591275873000,1.89],[1591275918000,1.89],[1591275932000,1.89],[1591276075000,1.89],[1591276105000,1.89],[1591276126000,1.89],[1591276134000,1.89],[1591276156000,1.89],[1591276214000,1.89],[1591276270000,1.89],[1591276316000,1.89],[1591276416000,1.92],[1591276685000,1.86],[1591276863000,1.89],[1591276905000,1.89],[1591276923000,1.99],[1591277470000,1.89],[1591277536000,1.89],[1591277671000,1.89],[1591277707000,1.89],[1591277730000,1.89],[1591277768000,1.89],[1591277828000,1.89],[1591278574000,1.89],[1591278581000,1.89],[1591278636000,1.97],[1591278650000,1.89],[1591279166000,1.89],[1591279299000,1.89],[1591279301000,1.89],[1591279604000,1.91],[1591280121000,1.89],[1591280268000,1.89],[1591280471000,1.89],[1591280666000,1.89],[1591280698000,1.89],[1591281433000,
4241.87],[1591282074000,1.89],[1591282243000,1.85],[1591282286000,1.85],[1591282295000,1.85],[1591282319000,1.85],[1591282415000,1.85],[1591282421000,1.85],[1591282484000,1.85],[1591282629000,1.85],[1591282686000,1.85],[1591282717000,1.85],[1591282720000,1.85],[1591282727000,1.85],[1591282730000,1.85],[1591282817000,1.85],[1591282822000,1.87],[1591282902000,1.87],[1591284450000,1.85],[1591284565000,1.87],[1591284606000,1.89],[1591285185000,1.89],[1591285331000,1.92],[1591285340000,1.89],[1591285474000,1.96],[1591285766000,1.95],[1591285801000,1.95],[1591286378000,1.93],[1591286433000,1.93],[1591286614000,1.93],[1591287804000,1.92],[1591288648000,1.94],[1591288967000,1.93],[1591289258000,1.94],[1591290000000,1.94],[1591290207000,1.94],[1591347600000,1.98],[1591347620000,1.97],[1591347632000,1.97],[1591347679000,1.95],[1591347716000,1.94],[1591347854000,1.84],[1591347899000,1.84],[1591347914000,1.84],[1591347980000,1.89],[1591348031000,1.9],[1591348195000,1.99],[1591348210000,2],[1591348266000,2],[1591348268000,2],[1591348355000,2],[1591348358000,1.9],[1591348384000,1.9],[1591348606000,1.98],[1591348813000,2],[1591348954000,1.99],[1591348977000,1.99],[1591348991000,1.99],[1591349036000,2],[1591349228000,2],[1591349272000,1.93],[1591349536000,1.93],[1591349670000,1.99],[1591349798000,1.99],[1591350080000,1.99],[1591350852000,1.97],[1591351966000,1.92],[1591351992000,1.92],[1591352007000,1.98],[1591352014000,1.98],[1591352017000,1.98],[1591352023000,1.98],[1591352029000,1.98],[1591352041000,1.98],[1591352047000,1.98],[1591352096000,1.99],[1591352100000,1.99],[1591352105000,1.99],[1591352110000,1.99],[1591352115000,1.99],[1591352122000,1.99],[1591352131000,1.99],[1591352368000,1.99],[1591352903000,1.99],[1591353547000,1.98],[1591353701000,1.98],[1591353859000,1.98],[1591355138000,1.93],[1591356076000,1.98],[1591358266000,1.98],[1591358823000,1.99],[1591361214000,1.93],[1591361691000,1.93],[1591365372000,1.98],[1591365402000,1.99],[1591365634000,1.98],[1591365645000,1.98],[1591365658000,1.98],[1591365671000,1.98],[1591365690000,1.98],[1591365705000,1.98],[1591365707000,1.98],[1591365721000,1.98],[1591366320000,1.99],[1591368593000,1.99],[1591369580000,1.99],[1591371275000,1.99],[1591376400000,2],[1591434000000,2.04],[1591434262000,2.04],[1591434345000,2.02],[1591434362000,2.02],[1591434378000,2.02],[1591434386000,2.02],[1591434397000,2.02],[1591434411000,2.02],[1591434431000,2.02],[1591434564000,2.02],[1591434680000,2],[1591434714000,2],[1591434966000,2.02],[1591435189000,2.04],[1591436097000,2.04],[1591436115000,2.08],[1591436284000,1.98],[1591436304000,2.08],[1591436375000,2.08],[1591436642000,2.08],[1591437260000,1.94],[1591437479000,1.85],[1591437522000,1.85],[1591437537000,1.85],[1591437543000,1.85],[1591437547000,1.85],[1591437557000,1.85],[1591437588000,1.85],[1591437602000,1.85],[1591437651000,1.84],[1591437659000,1.85],[1591437711000,1.83],[1591437714000,1.83],[1591437800000,1.8],[1591437856000,1.8],[1591437908000,1.8],[1591438146000,1.8],[1591438152000,1.8],[1591438161000,1.81],[1591438199000,1.82],[1591438205000,1.82],[1591438340000,1.81],[1591438352000,1.8],[1591438407000,1.82],[1591438546000,1.82],[1591438692000,1.83],[1591438700000,1.83],[1591439198000,1.83],[1591439401000,1.83],[1591439449000,1.83],[1591440205000,1.8],[1591440251000,1.78],[1591440253000,1.8],[1591440283000,
4241.8],[1591440309000,1.8],[1591440310000,1.8],[1591440332000,1.8],[1591440423000,1.8],[1591440456000,1.8],[1591440510000,1.83],[1591440747000,1.81],[1591440813000,1.81],[1591440955000,1.81],[1591441195000,1.84],[1591441462000,1.81],[1591441515000,1.81],[1591441703000,1.81],[1591441756000,1.81],[1591442045000,1.81],[1591442061000,1.81],[1591442102000,1.81],[1591442332000,1.78],[1591442418000,1.78],[1591442713000,1.8],[1591442881000,1.8],[1591442919000,1.8],[1591443185000,1.8],[1591443220000,1.8],[1591443704000,1.84],[1591443957000,1.84],[1591444042000,1.84],[1591444083000,1.84],[1591444309000,1.82],[1591444991000,1.84],[1591445760000,1.86],[1591446445000,1.86],[1591447489000,1.86],[1591448701000,1.8],[1591448949000,1.8],[1591449126000,1.78],[1591449130000,1.78],[1591449177000,1.78],[1591449195000,1.8],[1591449538000,1.8],[1591449865000,1.8],[1591450095000,1.78],[1591450120000,1.8],[1591450158000,1.8],[1591450277000,1.8],[1591450362000,1.82],[1591450413000,1.82],[1591450488000,1.8],[1591450500000,1.77],[1591450782000,1.77],[1591451064000,1.82],[1591451134000,1.82],[1591451135000,1.8],[1591451680000,1.8],[1591452207000,1.8],[1591452213000,1.8],[1591452349000,1.82],[1591452379000,1.82],[1591453154000,1.77],[1591453213000,1.75],[1591453305000,1.78],[1591453447000,1.72],[1591453572000,1.75],[1591453679000,1.75],[1591453845000,1.72],[1591453885000,1.72],[1591453909000,1.72],[1591454144000,1.74],[1591454244000,1.75],[1591455177000,1.75],[1591455327000,1.78],[1591455434000,1.79],[1591455449000,1.78],[1591455470000,1.78],[1591455566000,1.77],[1591455593000,1.78],[1591455696000,1.78],[1591455891000,1.78],[1591455934000,1.78],[1591455965000,1.78],[1591455991000,1.75],[1591455992000,1.78],[1591456124000,1.8],[1591456142000,1.8],[1591456180000,1.79],[1591456208000,1.79],[1591456262000,1.79],[1591456324000,1.79],[1591456350000,1.78],[1591456384000,1.78],[1591456753000,1.76],[1591457310000,1.76],[1591457358000,1.79],[1591457380000,1.79],[1591457500000,1.79],[1591458400000,1.79],[1591458568000,1.79],[1591459608000,1.77],[1591459668000,1.77],[1591459684000,1.77],[1591459699000,1.77],[1591460283000,1.77],[1591461100000,1.79],[1591461417000,1.79],[1591461898000,1.79],[1591461910000,1.79],[1591461969000,1.8],[1591461997000,1.8],[1591462017000,1.8],[1591462041000,1.8],[1591462085000,1.82],[1591462111000,1.82],[1591462800000,1.82],[1591693385000,1.79],[1591693414000,1.73],[1591693496000,1.75],[1591693513000,1.75],[1591694017000,1.75],[1591694065000,1.76],[1591694084000,1.76],[1591694189000,1.77],[1591694307000,1.74],[1591694440000,1.74],[1591694445000,1.73],[1591694490000,1.72],[1591694578000,1.68],[1591694608000,1.7],[1591694636000,1.7],[1591694659000,1.7],[1591694718000,1.7],[1591694830000,1.7],[1591694859000,1.71],[1591694875000,1.72],[1591694939000,1.7],[1591695136000,1.71],[1591695217000,1.72],[1591695309000,1.72],[1591695357000,1.73],[1591695397000,1.73],[1591695435000,1.73],[1591695582000,1.74],[1591695747000,1.75],[1591695815000,1.75],[1591695822000,1.76],[1591695857000,1.75],[1591695862000,1.76],[1591696391000,1.76],[1591696449000,1.77],[1591696459000,1.76],[1591696467000,1.76],[1591696479000,1.76],[1591696548000,1.76],[1591696783000,1.7],[1591696842000,1.7],[1591696866000,1.7],[1591696873000,1.69],[1591696905000,1.7],[1591696921000,1.68],[1591696950000,1.68],[1591697167000,1.68],[1591697314000,1.68],[1591697351000,1.69],[1591697375000,1.7],[1591697409000,1.71],[1591697415000,1.71],[1591697452000,1.71],[1591697472000,1.71],[1591697572000,1.67],[1591697671000,1.71],[1591697861000,1.65],[1591697875000,1.65],[1591697894000,1.65],[1591697909000,1.65],[1591698003000,1.66],[1591698046000,1.66],[1591698205000,1.66],[1591698510000,1.64],[1591698704000,1.66],[1591698795000,1.62],[1591698841000,1.62],[1591698858000,1.62],[1591698988000,1.62],[1591698996000,1.62],[1591699001000,1.62],[1591699043000,1.62],[1591699260000,1.62],[1591699366000,1.62],[1591699474000,1.63],[1591699514000,1.61],[1591699556000,1.61],[1591699978000,1.6],[1591700060000,1.6],[1591700084000,1.63],[1591700187000,1.61],[1591700467000,1.61],[1591700817000,1.63],[1591700837000,1.63],[1591700847000,1.63],[1591701134000,1.63],[1591701
424508000,1.63],[1591701767000,1.63],[1591701933000,1.63],[1591701993000,1.63],[1591702097000,1.63],[1591702139000,1.63],[1591702166000,1.63],[1591702643000,1.63],[1591702855000,1.64],[1591702860000,1.64],[1591703302000,1.64],[1591703319000,1.65],[1591703401000,1.65],[1591703508000,1.65],[1591703560000,1.65],[1591703796000,1.63],[1591703834000,1.63],[1591703840000,1.62],[1591704203000,1.62],[1591704293000,1.63],[1591704366000,1.6],[1591704472000,1.59],[1591704478000,1.59],[1591704522000,1.55],[1591704524000,1.55],[1591704544000,1.55],[1591704571000,1.55],[1591704583000,1.55],[1591704637000,1.55],[1591704650000,1.55],[1591704654000,1.55],[1591704658000,1.55],[1591704679000,1.53],[1591704706000,1.54],[1591704738000,1.55],[1591704777000,1.55],[1591704822000,1.55],[1591704842000,1.55],[1591705027000,1.56],[1591705040000,1.56],[1591705075000,1.55],[1591705102000,1.55],[1591705179000,1.55],[1591705196000,1.55],[1591705277000,1.56],[1591705382000,1.59],[1591705390000,1.6],[1591705410000,1.6],[1591705420000,1.6],[1591705426000,1.61],[1591705435000,1.61],[1591705458000,1.62],[1591705482000,1.62],[1591705614000,1.6],[1591706356000,1.6],[1591706767000,1.6],[1591706921000,1.59],[1591706922000,1.62],[1591707370000,1.6],[1591707588000,1.6],[1591708066000,1.6],[1591708100000,1.6],[1591708247000,1.6],[1591708258000,1.6],[1591708381000,1.6],[1591708400000,1.6],[1591708646000,1.6],[1591708758000,1.62],[1591709001000,1.6],[1591709114000,1.59],[1591709175000,1.59],[1591709265000,1.59],[1591709313000,1.58],[1591709886000,1.59],[1591709899000,1.59],[1591709916000,1.59],[1591709927000,1.62],[1591709936000,1.63],[1591710053000,1.63],[1591710065000,1.63],[1591710086000,1.65],[1591710424000,1.65],[1591710430000,1.65],[1591710437000,1.65],[1591710495000,1.66],[1591710771000,1.66],[1591710812000,1.66],[1591710830000,1.67],[1591710903000,1.67],[1591710929000,1.67],[1591710955000,1.68],[1591710982000,1.68],[1591710988000,1.68],[1591710993000,1.69],[1591711010000,1.69],[1591711011000,1.69],[1591711035000,1.69],[1591711063000,1.69],[1591711081000,1.7],[1591711128000,1.69],[1591711133000,1.7],[1591711374000,1.69],[1591711419000,1.68],[1591711496000,1.6],[1591711517000,1.6],[1591711604000,1.6],[1591711773000,1.6],[1591711794000,1.61],[1591711853000,1.61],[1591712193000,1.61],[1591712366000,1.54],[1591712397000,1.53],[1591712401000,1.53],[1591712418000,1.53],[1591712430000,1.53],[1591712463000,1.53],[1591712500000,1.52],[1591712503000,1.52],[1591712521000,1.52],[1591712539000,1.52],[1591712543000,1.52],[1591712545000,1.52],[1591712560000,1.52],[1591712572000,1.52],[1591712577000,1.52],[1591712583000,1.52],[1591712606000,1.53],[1591712620000,1.53],[1591712742000,1.53],[1591712796000,1.53],[1591712833000,1.53],[1591712843000,1.53],[1591712873000,1.54],[1591712923000,1.54],[1591712998000,1.53],[1591713011000,1.53],[1591713323000,1.54],[1591713328000,1.5],[1591713350000,1.5],[1591713360000,1.5],[1591713371000,1.5],[1591713396000,1.5],[1591713401000,1.5],[1591713409000,1.5],[1591713443000,1.5],[1591713445000,1.5],[1591713455000,1.5],[1591713457000,1.51],[1591713565000,1.51],[1591713584000,1.52],[1591713629000,1.52],[1591713695000,1.53],[1591713708000,1.53],[1591713722000,1.53],[1591713761000,1.53],[1591713769000,1.55],[1591713932000,1.55],[1591713939000,1.5],[1591713950000,1.5],[1591713955000,1.49],[1591714048000,1.5],[1591714159000,1.52],[1591714174000,1.5],[1591714177000,1.5],[1591714455000,1.52],[1591714461000,1.5],[1591714606000,1.5],[1591714623000,1.5],[1591714630000,1.5],[1591714656000,1.5],[1591714668000,1.5],[1591714709000,1.5],[1591714732000,1.5],[1591714746000,1.5],[1591714755000,1.5],[1591714770000,1.5],[1591714788000,1.5],[1591714799000,1.5],[1591714803000,1.5],[1591714838000,1.5],[1591715325000,1.52],[1591715368000,1.52],[1591715371000,1.52],[1591715380000,1.52],[1591715560000,1.53],[1591715606000,1.53],[1591715631000,1.53],[1591715663000,1.53],[1591715681000,1.53],[1591715686000,1.53],[1591715727000,1.53],[1591715740000,1.53],[1591715760000,1.53],[1591715893000,
4241.53],[1591715940000,1.53],[1591716250000,1.53],[1591716261000,1.53],[1591716477000,1.53],[1591716518000,1.53],[1591716731000,1.55],[1591716742000,1.53],[1591716766000,1.53],[1591716793000,1.53],[1591716835000,1.53],[1591717151000,1.55],[1591717160000,1.53],[1591717198000,1.53],[1591717205000,1.53],[1591717212000,1.53],[1591717304000,1.54],[1591717359000,1.55],[1591717372000,1.54],[1591717382000,1.54],[1591717391000,1.54],[1591717420000,1.54],[1591717441000,1.54],[1591717463000,1.54],[1591717475000,1.54],[1591717577000,1.54],[1591717656000,1.54],[1591717675000,1.54],[1591717717000,1.54],[1591717726000,1.54],[1591717800000,1.54],[1591718022000,1.54],[1591718301000,1.55],[1591718388000,1.55],[1591718399000,1.54],[1591718455000,1.54],[1591718501000,1.54],[1591718534000,1.54],[1591718690000,1.54],[1591718709000,1.5],[1591718733000,1.5],[1591718749000,1.5],[1591718759000,1.5],[1591718768000,1.5],[1591718831000,1.5],[1591718878000,1.5],[1591718899000,1.5],[1591718921000,1.5],[1591718962000,1.49],[1591718970000,1.49],[1591718975000,1.49],[1591718988000,1.49],[1591719047000,1.49],[1591719112000,1.5],[1591719124000,1.5],[1591719158000,1.5],[1591719177000,1.5],[1591719188000,1.5],[1591719232000,1.5],[1591719237000,1.45],[1591719253000,1.44],[1591719261000,1.44],[1591719264000,1.45],[1591719269000,1.45],[1591719277000,1.45],[1591719281000,1.44],[1591719291000,1.45],[1591719295000,1.45],[1591719302000,1.45],[1591719306000,1.45],[1591719307000,1.45],[1591719309000,1.45],[1591719335000,1.45],[1591719337000,1.45],[1591719359000,1.45],[1591719366000,1.45],[1591719368000,1.45],[1591719371000,1.45],[1591719375000,1.45],[1591719376000,1.45],[1591719381000,1.45],[1591719385000,1.45],[1591719394000,1.45],[1591719398000,1.45],[1591719403000,1.45],[1591719406000,1.45],[1591719408000,1.45],[1591719413000,1.45],[1591719416000,1.45],[1591719468000,1.45],[1591719484000,1.47],[1591719485000,1.47],[1591719519000,1.47],[1591719570000,1.47],[1591719587000,1.47],[1591719633000,1.47],[1591719699000,1.47],[1591719740000,1.48],[1591719745000,1.48],[1591719832000,1.48],[1591719845000,1.48],[1591719853000,1.48],[1591719864000,1.49],[1591719883000,1.49],[1591719884000,1.48],[1591719900000,1.49],[1591719903000,1.49],[1591719937000,1.49],[1591719948000,1.5],[1591719971000,1.49],[1591720024000,1.49],[1591720073000,1.49],[1591720080000,1.49],[1591720110000,1.49],[1591720180000,1.5],[1591720190000,1.48],[1591720204000,1.48],[1591720349000,1.44],[1591720361000,1.44],[1591720612000,1.44],[1591720620000,1.44],[1591720631000,1.44],[1591720636000,1.44],[1591720645000,1.44],[1591720653000,1.44],[1591720663000,1.44],[1591720664000,1.44],[1591720683000,1.44],[1591720685000,1.44],[1591720704000,1.44],[1591720718000,1.44],[1591720725000,1.44],[1591721057000,1.44],[1591721070000,1.48],[1591721076000,1.45],[1591721083000,1.48],[1591721088000,1.48],[1591721096000,1.49],[1591721098000,1.48],[1591721104000,1.49],[1591721114000,1.5],[1591721128000,1.52],[1591721167000,1.51],[1591721170000,1.52],[1591721183000,1.53],[1591721204000,1.53],[1591721210000,1.53],[1591721222000,1.5],[1591721276000,1.51],[1591721286000,1.51],[1591721296000,1.52],[1591721306000,1.51],[1591721312000,1.51],[1591721346000,1.51],[1591721350000,1.52],[1591722000000,1.52],[1591722099000,1.52],[1591722167000,1.52],[1591779600000,1.52],[1591779715000,1.54],[1591779753000,1.54],[1591779772000,1.52],[1591779839000,1.55],[1591779971000,1.52],[1591780003000,1.52],[1591780021000,1.55],[1591780387000,1.54],[1591780781000,1.53],[1591780829000,1.53],[1591780969000,1.53],[1591781242000,1.54],[1591781446000,1.52],[1591781555000,1.54],[1591781639000,1.52],[1591781820000,1.52],[1591781931000,1.52],[1591782075000,1.52],[1591782106000,1.52],[1591782278000,1.53],[1591782831000,1.54],[1591784086000,1.54],[1591785532000,1.52],[1591785636000,1.52],[1591785871000,1.52],[1591785872000,1.54],[1591787301000,1.54],[1591787847000,1.54],[1591788663000,1.53],[1591790097000,1.54],[1591790268000,1.54],[1591790327000,1.54],[1591790362000,1.54],[1591791217000,1.55],[1591792277000,1.55],[1591793694000,1.55],[1591794853000,1.55],[1591795371000,1.55],[1591795537000,1.55],[1591796133000,1.55],[1591796264000,1.55],[1591796279000,1.55],[1591797931000,1.57],[1591799050000,1.55],[1591799651000,1.56],[1591800656000,1.57],[1591801570000,1.55],[1591803796000,1.55],[1591803934000,1.55],[1591804423000,1.55],[1591804659000,1.56],[1591806269000,1.56],[1591806337000,1.56],[1591806493000,1.57],[1591807101000,1.57],[1591807176000,1.57],[1591807193000,1.57],[1591807197000,1.57],[1591807222000,1.57],[1591807230000,1.57],[1591807278000,1.57],[1591807293000,1.58],[1591807305000,1.58],[1591807325000,1.58],[1591807343000,1.58],[1591807516000,1.58],[1591807523000,1.6],[1591807534000,1.63],[1591807761000,1.62],[1591808400000,1.6],[1591808461000,1.6],[1591808494000,1.6],[1591866000000,1.8],[1591866008000,1.8],[1591866009000,1.8],[1591866012000,
4241.81],[1591866014000,1.8],[1591866016000,1.81],[1591866019000,1.81],[1591866022000,1.81],[1591866026000,1.82],[1591866031000,1.82],[1591866033000,1.84],[1591866039000,1.81],[1591866040000,1.84],[1591866047000,1.85],[1591866052000,1.85],[1591866055000,1.84],[1591866056000,1.85],[1591866057000,1.83],[1591866062000,1.85],[1591866065000,1.85],[1591866069000,1.85],[1591866071000,1.86],[1591866072000,1.85],[1591866073000,1.87],[1591866076000,1.87],[1591866079000,1.85],[1591866080000,1.89],[1591866084000,1.89],[1591866085000,1.89],[1591866086000,1.89],[1591866089000,1.88],[1591866090000,1.89],[1591866096000,1.88],[1591866097000,1.89],[1591866099000,1.83],[1591866100000,1.83],[1591866103000,1.83],[1591866108000,1.89],[1591866111000,1.88],[1591866127000,1.86],[1591866128000,1.86],[1591866134000,1.86],[1591866138000,1.86],[1591866140000,1.86],[1591866141000,1.86],[1591866145000,1.86],[1591866146000,1.88],[1591866151000,1.86],[1591866158000,1.8],[1591866192000,1.83],[1591866197000,1.82],[1591866201000,1.8],[1591866209000,1.83],[1591866228000,1.83],[1591866229000,1.8],[1591866237000,1.78],[1591866249000,1.83],[1591866253000,1.83],[1591866290000,1.81],[1591866300000,1.83],[1591866307000,1.8],[1591866311000,1.83],[1591866315000,1.83],[1591866321000,1.83],[1591866322000,1.8],[1591866325000,1.8],[1591866348000,1.79],[1591866351000,1.83],[1591866354000,1.78],[1591866419000,1.8],[1591866425000,1.8],[1591866436000,1.8],[1591866449000,1.76],[1591866460000,1.79],[1591866469000,1.79],[1591866502000,1.75],[1591866533000,1.74],[1591866540000,1.74],[1591866558000,1.73],[1591866587000,1.76],[1591866592000,1.75],[1591866602000,1.74],[1591866607000,1.75],[1591866613000,1.74],[1591866617000,1.74],[1591866634000,1.74],[1591866647000,1.73],[1591866649000,1.73],[1591866662000,1.73],[1591866665000,1.72],[1591866670000,1.73],[1591866674000,1.74],[1591866688000,1.72],[1591866692000,1.72],[1591866693000,1.73],[1591866694000,1.72],[1591866724000,1.72],[1591866737000,1.72],[1591866740000,1.73],[1591866741000,1.73],[1591866744000,1.72],[1591866746000,1.72],[1591866754000,1.71],[1591866782000,1.72],[1591866785000,1.7],[1591866790000,1.7],[1591866791000,1.7],[1591866794000,1.7],[1591866797000,1.69],[1591866800000,1.7],[1591866822000,1.7],[1591866829000,1.7],[1591866833000,1.7],[1591866841000,1.71],[1591866848000,1.71],[1591866854000,1.72],[1591866861000,1.72],[1591866865000,1.73],[1591866868000,1.73],[1591866869000,1.73],[1591866870000,1.73],[1591866874000,1.73],[1591866876000,1.73],[1591866879000,1.71],[1591866885000,1.74],[1591866887000,1.74],[1591866896000,1.73],[1591866919000,1.73],[1591866921000,1.73],[1591866954000,1.71],[1591866965000,1.73],[1591866976000,1.73],[1591866985000,1.74],[1591866986000,1.74],[1591867018000,1.73],[1591867026000,1.73],[1591867027000,1.72],[1591867034000,1.73],[1591867047000,1.73],[1591867057000,1.73],[1591867065000,1.73],[1591867076000,1.74],[1591867077000,1.72],[1591867087000,1.74],[1591867097000,1.74],[1591867110000,1.74],[1591867121000,1.74],[1591867132000,1.74],[1591867139000,1.75],[1591867158000,1.75],[1591867172000,1.75],[1591867184000,1.75],[1591867192000,1.75],[1591867193000,1.75],[1591867199000,1.75],[1591867206000,1.76],[1591867221000,1.76],[1591867223000,1.76],[1591867271000,1.76],[1591867302000,1.76],[1591867337000,1.76],[1591867375000,1.76],[1591867389000,1.77],[1591867398000,1.77],[1591867405000,1.78],[1591867421000,1.78],[1591867426000,1.78],[1591867454000,1.78],[1591867462000,1.78],[1591867464000,1.78],[1591867473000,1.79],[1591867476000,1.8],[1591867479000,1.8],[1591867482000,1.8],[1591867484000,1.8],[1591867486000,1.8],[1591867536000,1.78],[1591867544000,1.78],[1591867557000,1.77],[1591867574000,1.7],[1591867578000,1.7],[1591867579000,1.7],[1591867593000,1.71],[1591867609000,1.71],[1591867624000,1.71],[1591867626000,1.71],[1591867631000,1.72],[1591867634000,1.72],[1591867637000,1.71],[1591867642000,1.7],[1591867659000,1.7],[1591867669000,1.7],[1591867681000,1.71],[1591867686000,1.71],[1591867689000,1.71],[1591867705000,1.71],[1591867733000,1.72],[1591867741000,1.72],[1591867750000,1.72],[1591867758000,1.72],[1591867782000,1.72],[1591867804000,1.73],[1591867806000,1.73],[1591867815000,1.74],[1591867833000,1.74],[1591867839000,1.74],[1591867864000,1.73],[1591867869000,1.75],[1591867874000,1.75],[1591867944000,1.73],[1591868002000,1.72],[1591868005000,1.74],[1591868025000,1.73],[1591868030000,1.72],[1591868036000,1.72],[1591868053000,1.7],[1591868060000,1.7],[1591868081000,1.68],[1591868082000,1.7],[1591868093000,1.68],[1591868094000,1.68],[1591868113000,1.67],[1591868130000,1.66],[1591868150000,1.66],[1591868154000,1.66],[1591868250000,1.67],[1591868307000,1.67],[15918683
42415000,1.67],[1591868362000,1.67],[1591868367000,1.65],[1591868395000,1.67],[1591868425000,1.67],[1591868447000,1.67],[1591868452000,1.66],[1591868471000,1.69],[1591868513000,1.69],[1591868546000,1.69],[1591868552000,1.69],[1591868590000,1.69],[1591868596000,1.7],[1591868723000,1.69],[1591868737000,1.69],[1591868764000,1.69],[1591868811000,1.69],[1591868816000,1.68],[1591868818000,1.69],[1591868825000,1.7],[1591868869000,1.69],[1591868881000,1.69],[1591868903000,1.7],[1591869090000,1.7],[1591869131000,1.68],[1591869232000,1.7],[1591869277000,1.7],[1591869480000,1.7],[1591869694000,1.69],[1591869779000,1.68],[1591869805000,1.69],[1591869894000,1.7],[1591869937000,1.69],[1591869976000,1.69],[1591870057000,1.66],[1591870072000,1.6],[1591870081000,1.6],[1591870108000,1.61],[1591870112000,1.61],[1591870120000,1.61],[1591870129000,1.62],[1591870134000,1.62],[1591870164000,1.62],[1591870179000,1.62],[1591870189000,1.62],[1591870265000,1.63],[1591870272000,1.63],[1591870283000,1.63],[1591870290000,1.63],[1591870295000,1.64],[1591870304000,1.64],[1591870311000,1.64],[1591870389000,1.64],[1591870391000,1.63],[1591870398000,1.64],[1591870427000,1.64],[1591870442000,1.64],[1591870449000,1.64],[1591870455000,1.65],[1591870577000,1.65],[1591870578000,1.65],[1591870627000,1.65],[1591870680000,1.65],[1591870757000,1.65],[1591870797000,1.65],[1591870799000,1.63],[1591870829000,1.65],[1591870856000,1.65],[1591870973000,1.65],[1591871039000,1.65],[1591871221000,1.65],[1591871290000,1.65],[1591871405000,1.66],[1591871455000,1.66],[1591871588000,1.64],[1591871623000,
4241.66],[1591871719000,1.66],[1591871758000,1.63],[1591871781000,1.66],[1591871789000,1.66],[1591871797000,1.67],[1591871890000,1.67],[1591872027000,1.64],[1591872071000,1.62],[1591872169000,1.6],[1591872175000,1.6],[1591872203000,1.61],[1591872379000,1.6],[1591872402000,1.61],[1591872453000,1.61],[1591872475000,1.61],[1591872648000,1.62],[1591872666000,1.62],[1591872796000,1.6],[1591872832000,1.62],[1591872968000,1.62],[1591872982000,1.62],[1591873007000,1.62],[1591873016000,1.6],[1591873020000,1.62],[1591873033000,1.6],[1591873165000,1.6],[1591873208000,1.6],[1591873222000,1.61],[1591873350000,1.61],[1591873353000,1.62],[1591873454000,1.6],[1591873504000,1.6],[1591873534000,1.6],[1591873550000,1.6],[1591873560000,1.6],[1591873577000,1.62],[1591873902000,1.62],[1591873939000,1.6],[1591875024000,1.62],[1591875138000,1.62],[1591875413000,1.63],[1591875509000,1.63],[1591875613000,1.63],[1591875627000,1.63],[1591875724000,1.63],[1591875778000,1.61],[1591875794000,1.6],[1591875854000,1.62],[1591875964000,1.63],[1591876471000,1.59],[1591876536000,1.59],[1591876582000,1.59],[1591876584000,1.57],[1591876617000,1.57],[1591876731000,1.57],[1591876945000,1.57],[1591876990000,1.58],[1591877012000,1.58],[1591877037000,1.58],[1591877077000,1.58],[1591877084000,1.58],[1591877091000,1.56],[1591877132000,1.58],[1591877181000,1.56],[1591877266000,1.56],[1591877280000,1.57],[1591877307000,1.55],[1591877356000,1.55],[1591877371000,1.55],[1591877432000,1.55],[1591877464000,1.53],[1591877506000,1.53],[1591877508000,1.53],[1591877532000,1.53],[1591877534000,1.52],[1591877536000,1.53],[1591877560000,1.53],[1591877574000,1.53],[1591877595000,1.53],[1591877601000,1.53],[1591877645000,1.55],[1591877653000,1.55],[1591877727000,1.55],[1591877777000,1.55],[1591877812000,1.55],[1591877839000,1.55],[1591877840000,1.53],[1591878039000,1.54],[1591878043000,1.55],[1591878072000,1.53],[1591878350000,1.52],[1591878365000,1.52],[1591878378000,1.52],[1591878480000,1.53],[1591878502000,1.53],[1591878516000,1.53],[1591878557000,1.53],[1591878633000,1.52],[1591878703000,1.52],[1591878871000,1.52],[1591878887000,1.51],[1591878892000,1.52],[1591878973000,1.52],[1591879036000,1.45],[1591879043000,1.45],[1591879055000,1.45],[1591879056000,1.45],[1591879064000,1.45],[1591879074000,1.45],[1591879077000,1.49],[1591879079000,1.5],[1591879104000,1.47],[1591879105000,1.45],[1591879112000,1.45],[1591879114000,1.45],[1591879115000,1.45],[1591879131000,1.45],[1591879158000,1.46],[1591879169000,1.46],[1591879178000,1.47],[1591879189000,1.47],[1591879205000,1.47],[1591879207000,1.47],[1591879209000,1.47],[1591879220000,1.47],[1591879237000,1.47],[1591879249000,1.47],[1591879257000,1.47],[1591879262000,1.48],[1591879269000,1.48],[1591879273000,1.48],[1591879274000,1.48],[1591879284000,1.49],[1591879353000,1.49],[1591879366000,1.49],[1591879368000,1.49],[1591879399000,1.49],[1591879438000,1.49],[1591879444000,1.49],[1591879445000,1.48],[1591879549000,1.5],[1591879552000,1.51],[1591879591000,1.49],[1591879597000,1.49],[1591879797000,1.49],[1591879809000,1.49],[1591879826000,1.52],[1591879841000,1.49],[1591879842000,1.49],[1591879851000,1.49],[1591879857000,1.49],[1591879861000,1.5],[1591879916000,1.49],[1591879938000,1.49],[1591879974000,1.49],[1591879981000,1.49],[1591880022000,1.49],[1591880081000,1.49],[1591880216000,1.49],[1591880259000,1.49],[1591880577000,1.49],[1591880596000,1.49],[1591880605000,1.48],[1591880607000,1.48],[1591880709000,1.49],[1591880802000,1.5],[1591880812000,1.52],[1591880930000,1.49],[1591881024000,1.49],[1591881065000,1.5],[1591881073000,1.5],[1591881186000,1.49],[1591881206000,1.49],[1591881299000,1.49],[1591881586000,1.49],[1591881716000,1.49],[1591881861000,1.51],[1591882026000,1.49],[1591882079000,1.49],[1591882346000,1.51],[1591882489000,1.49],[1591882540000,1.49],[1591882637000,1.49],[1591882718000,1.49],[1591883009000,1.49],[1591883115000,1.49],[1591883123000,1.49],[1591883687000,1.51],[1591883692000,1.51],[1591883854000,1.49],[1591883881000,1.49],[1591884173000,1.49],[1591884294000,1.45],[1591884322000,1.45],[1591884325000,1.45],[1591884338000,1.45],[1591884343000,1.45],[1591884360000,1.45],[1591884373000,1.45],[1591884387000,1.45],[1591884388000,1.45],[1591884391000,1.45],[1591884396000,1.45],[1591884406000,1.45],[1591884409000,1.45],[1591884417000,1.45],[1591884434000,1.46],[1591884446000,1.46],[1591884477000,1.46],[1591884481000,1.46],[1591884488000,
4241.46],[1591884500000,1.47],[1591884501000,1.47],[1591884523000,1.47],[1591884579000,1.47],[1591884599000,1.47],[1591884674000,1.47],[1591884717000,1.47],[1591884758000,1.47],[1591884829000,1.48],[1591884833000,1.48],[1591885081000,1.47],[1591885345000,1.48],[1591885577000,1.47],[1591885581000,1.47],[1591885668000,1.46],[1591885983000,1.46],[1591886009000,1.46],[1591886031000,1.47],[1591886163000,1.46],[1591886232000,1.46],[1591886377000,1.46],[1591886424000,1.46],[1591886432000,1.46],[1591886451000,1.46],[1591886501000,1.47],[1591886545000,1.47],[1591886659000,1.46],[1591886765000,1.48],[1591886914000,1.48],[1591886946000,1.48],[1591887021000,1.48],[1591887048000,1.48],[1591887107000,1.49],[1591887243000,1.49],[1591887338000,1.47],[1591887682000,1.49],[1591888102000,1.49],[1591888385000,1.46],[1591888444000,1.48],[1591888449000,1.45],[1591888480000,1.45],[1591888493000,1.44],[1591888504000,1.45],[1591888534000,1.45],[1591888551000,1.45],[1591888574000,1.45],[1591888595000,1.45],[1591888688000,1.45],[1591888718000,1.45],[1591888722000,1.45],[1591888723000,1.45],[1591888730000,1.45],[1591888734000,1.45],[1591888738000,1.45],[1591888740000,1.45],[1591888747000,1.45],[1591888831000,1.45],[1591888917000,1.45],[1591888942000,1.48],[1591889009000,1.45],[1591889059000,1.46],[1591889082000,1.46],[1591889127000,1.46],[1591889260000,1.46],[1591889476000,1.46],[1591889567000,1.46],[1591889576000,1.46],[1591889585000,1.46],[1591889632000,1.45],[1591889634000,1.46],[1591889678000,1.46],[1591889807000,1.46],[1591889878000,1.46],[1591889897000,1.46],[1591889912000,1.45],[1591890022000,1.46],[1591890077000,1.46],[1591890405000,1.46],[1591890629000,1.45],[1591890707000,1.44],[1591890728000,1.44],[1591890752000,1.44],[1591890773000,1.44],[1591891260000,1.39],[1591891266000,1.4],[1591891279000,1.4],[1591891284000,1.4],[1591891286000,1.4],[1591891289000,1.39],[1591891299000,1.4],[1591891314000,1.39],[1591891328000,1.39],[1591891330000,1.39],[1591891334000,1.38],[1591891347000,1.39],[1591891368000,1.4],[1591891374000,1.4],[1591891385000,1.4],[1591891523000,1.42],[1591891568000,1.42],[1591891572000,1.42],[1591891594000,1.43],[1591891602000,1.43],[1591891609000,1.43],[1591891625000,1.43],[1591891642000,1.43],[1591891652000,1.43],[1591891683000,1.43],[1591891764000,1.44],[1591891863000,1.42],[1591891866000,1.41],[1591891959000,1.41],[1591891998000,1.43],[1591892102000,1.43],[1591892453000,1.43],[1591892575000,1.43],[1591892714000,1.41],[1591892768000,1.41],[1591892790000,1.38],[1591892795000,1.38],[1591892807000,1.36],[1591892812000,1.38],[1591892815000,1.35],[1591892818000,1.38],[1591892825000,1.38],[1591892830000,1.38],[1591892842000,1.35],[1591892845000,1.38],[1591892851000,1.38],[1591892857000,1.38],[1591892862000,1.38],[1591892907000,1.38],[1591892920000,1.38],[1591892939000,1.38],[1591892947000,1.38],[1591892949000,1.38],[1591892953000,1.38],[1591892964000,1.38],[1591892998000,1.38],[1591892999000,1.38],[1591893008000,1.38],[1591893010000,1.38],[1591893012000,1.38],[1591893013000,1.38],[1591893031000,1.38],[1591893115000,1.38],[1591893200000,1.38],[1591893225000,1.38],[1591893299000,1.39],[1591893334000,1.38],[1591893445000,1.37],[1591893456000,1.36],[1591893467000,1.35],[1591893470000,1.38],[1591893527000,1.38],[1591893541000,1.38],[1591893621000,1.38],[1591893684000,1.36],[1591893685000,1.36],[1591893686000,1.36],[1591893742000,1.36],[1591893825000,1.37],[1591893850000,1.37],[1591894001000,1.38],[1591894019000,1.38],[1591894020000,1.38],[1591894053000,1.39],[1591894089000,1.39],[1591894109000,1.39],[1591894130000,1.39],[1591894145000,1.4],[1591894170000,1.42],[1591894171000,1.42],[1591894180000,1.42],[1591894187000,1.42],[1591894188000,1.42],[1591894800000,1.4],[1591894817000,1.4],[1591894825000,1.4],[1591894834000,1.4],[1591894852000,1.4],[1591894880000,1.4],[1591894883000,1.4],[1591894901000,1.4],[1591894924000,1.4],[1591894938000,1.4],[1591894947000,1.4],[1591894963000,1.4],[1591894982000,1.4],[1591895021000,1.4],[1591895026000,1.4],[1591895030000,1.4],[1591895033000,1.4],[1591895036000,1.4],[1591895037000,1.4],[1591895045000,1.4],[1591895054000,1.4],[1591895071000,1.4],[1591895081000,1.4],[1592038800000,1.29],[1592039003000,1.3],[1592039034000,1.33],[1592039123000,1.33],[1592039131000,1.3],[1592039168000,1.3],[1592039518000,1.35],[1592039686000,1.36],[1592039754000,
4241.35],[1592039849000,1.33],[1592040135000,1.35],[1592040302000,1.35],[1592040343000,1.35],[1592040556000,1.32],[1592040687000,1.34],[1592040795000,1.34],[1592040877000,1.34],[1592041005000,1.35],[1592041148000,1.32],[1592041200000,1.35],[1592041379000,1.32],[1592041734000,1.35],[1592041832000,1.34],[1592042459000,1.37],[1592043773000,1.37],[1592044395000,1.37],[1592044799000,1.37],[1592044813000,1.38],[1592045425000,1.39],[1592045498000,1.39],[1592045525000,1.4],[1592045622000,1.4],[1592045701000,1.41],[1592045731000,1.42],[1592045744000,1.42],[1592045761000,1.46],[1592045778000,1.47],[1592045786000,1.47],[1592045787000,1.47],[1592045788000,1.48],[1592045797000,1.47],[1592045857000,1.43],[1592046097000,1.45],[1592046149000,1.45],[1592046222000,1.45],[1592046389000,1.44],[1592046677000,1.44],[1592046894000,1.4],[1592047099000,1.4],[1592047217000,1.4],[1592047820000,1.4],[1592047852000,1.4],[1592047928000,1.4],[1592048202000,1.4],[1592048729000,1.4],[1592048903000,1.44],[1592048935000,1.44],[1592048985000,1.44],[1592048994000,1.45],[1592049086000,1.45],[1592050146000,1.43],[1592050530000,1.44],[1592050710000,1.44],[1592052246000,1.41],[1592052254000,1.4],[1592052797000,1.4],[1592053176000,1.4],[1592053266000,1.39],[1592053366000,1.39],[1592053710000,1.4],[1592054188000,1.39],[1592054232000,1.39],[1592054266000,1.38],[1592054442000,1.35],[1592054781000,1.38],[1592054825000,1.38],[1592054912000,1.38],[1592055011000,1.38],[1592055295000,1.39],[1592055896000,1.39],[1592059182000,1.39],[1592061626000,1.39],[1592061685000,1.39],[1592062635000,1.4],[1592065480000,1.4],[1592065892000,1.4],[1592065928000,1.39],[1592066103000,1.4],[1592066639000,1.39],[1592066683000,1.45],[1592298000000,1.5],[1592298060000,1.48],[1592298062000,1.5],[1592298084000,1.47],[1592298105000,1.45],[1592298146000,1.47],[1592298162000,1.47],[1592298171000,1.48],[1592298290000,1.51],[1592298298000,1.51],[1592298341000,1.51],[1592298391000,1.51],[1592298445000,1.52],[1592298457000,1.52],[1592298538000,1.54],[1592298545000,1.52],[1592298548000,1.52],[1592298555000,1.56],[1592298577000,1.56],[1592298743000,1.54],[1592298822000,1.52],[1592298861000,1.5],[1592298919000,1.53],[1592299000000,1.53],[1592299048000,1.54],[1592299187000,1.53],[1592299242000,1.53],[1592299256000,1.54],[1592299275000,1.54],[1592299511000,1.5],[1592299517000,1.5],[1592299586000,1.49],[1592299587000,1.5],[1592299783000,1.52],[1592299996000,1.5],[1592300017000,1.52],[1592300039000,1.52],[1592300049000,1.54],[1592300065000,1.54],[1592300079000,1.54],[1592300084000,1.54],[1592300097000,1.54],[1592300129000,1.54],[1592300140000,1.5],[1592300160000,1.55],[1592300181000,1.5],[1592300254000,1.5],[1592300271000,1.5],[1592300298000,1.48],[1592300327000,1.5],[1592300481000,1.5],[1592300648000,1.49],[1592300705000,1.49],[1592300776000,1.49],[1592300838000,1.49],[1592300843000,1.5],[1592300877000,1.5],[1592301146000,1.5],[1592301755000,1.53],[1592302593000,1.48],[1592302617000,1.46],[1592302666000,1.46],[1592302826000,1.5],[1592303476000,1.48],[1592303547000,1.48],[1592304114000,1.49],[1592304118000,1.49],[1592304124000,1.49],[1592304131000,1.49],[1592304137000,1.47],[1592304139000,1.49],[1592304153000,1.49],[1592304160000,1.49],[1592304203000,1.49],[1592304230000,1.48],[1592304238000,1.48],[1592304292000,1.47],[1592304322000,1.46],[1592304333000,1.48],[1592304382000,1.46],[1592304401000,1.45],[1592304589000,1.45],[1592304703000,1.49],[1592304727000,1.47],[1592305645000,1.47],[1592306989000,1.46],[1592308261000,1.45],[1592309971000,1.45],[1592310758000,1.47],[1592310853000,1.49],[1592310919000,1.49],[1592311579000,1.45],[1592312613000,1.49],[1592312975000,1.49],[1592314568000,1.46],[1592315582000,1.46],[1592316403000,1.45],[1592317239000,1.45],[1592318062000,1.44],[1592318084000,1.46],[1592318136000,1.46],[1592319022000,1.44],[1592319853000,1.47],[1592321182000,1.47],[1592321935000,1.44],[1592322697000,1.43],[1592322768000,1.47],[1592325426000,1.47],[1592325768000,1.43],[1592325785000,1.47],[1592325793000,1.47],[1592325825000,1.43],[1592325845000,1.47],[1592326140000,1.47],[1592326800000,1.48],[1592384400000,1.5],[1592384418000,1.53],[1592384420000,1.55],[1592384447000,1.56],[1592384535000,1.54],[1592384537000,1.54],[1592384543000,1.54],[1592384557000,1.53],[1592384621000,1.53],[1592384635000,1.49],[1592384640000,1.53],[1592384644000,1.53],[1592384782000,1.48],[1592384783000,1.48],[1592384791000,1.5],[1592384800000,1.5],[1592384810000,1.5],[1592384843000,1.5],[1592384853000,1.51],[1592384862000,1.51],[1592384863000,1.51],[1592384872000,1.51],[1592384882000,1.52],[1592384888000,1.52],[1592384938000,1.52],[1592384946000,1.5],[1592384952000,1.52],[1592384963000,1.53],[1592384972000,1.53],[1592384974000,1.53],[1592385043000,1.53],[1592385105000,1.52],[1592385202000,1.5],[1592385244000,1.5],[1592385331000,1.47],[1592385359000,1.52],[1592385556000,1.41],[1592385568000,1.4],[1592385570000,1.4],[1592385574000,1.39],[1592385576000,1.4],[1592385587000,1.4],[1592385599000,1.4],[1592385616000,1.41],[1592385618000,1.41],[1592385646000,1.41],[1592385665000,1.42],[1592385686000,1.42],[1592385746000,1.42],[1592385754000,1.42],[1592385788000,1.42],[1592385891000,1.42],[1592385926000,1.42],[1592385933000,1.43],[1592385961000,1.42],[1592385978000,1.42],[1592385993000,
4241.42],[1592386006000,1.43],[1592386110000,1.43],[1592386151000,1.4],[1592386465000,1.39],[1592386474000,1.38],[1592386491000,1.38],[1592386608000,1.38],[1592386623000,1.37],[1592386643000,1.43],[1592386666000,1.43],[1592386714000,1.44],[1592386745000,1.44],[1592386856000,1.44],[1592387013000,1.4],[1592387042000,1.4],[1592387048000,1.4],[1592387068000,1.4],[1592387216000,1.4],[1592387357000,1.4],[1592387383000,1.4],[1592387490000,1.36],[1592387510000,1.4],[1592387600000,1.4],[1592387631000,1.4],[1592388017000,1.3],[1592388024000,1.32],[1592388034000,1.3],[1592388045000,1.3],[1592388058000,1.3],[1592388060000,1.3],[1592388070000,1.3],[1592388073000,1.31],[1592388084000,1.31],[1592388099000,1.29],[1592388106000,1.31],[1592388121000,1.32],[1592388193000,1.32],[1592388198000,1.33],[1592388200000,1.33],[1592388244000,1.32],[1592388319000,1.32],[1592388323000,1.33],[1592388326000,1.33],[1592388351000,1.33],[1592388375000,1.34],[1592388386000,1.34],[1592388387000,1.34],[1592388388000,1.34],[1592388522000,1.34],[1592388560000,1.34],[1592388580000,1.35],[1592388614000,1.35],[1592388624000,1.35],[1592388639000,1.35],[1592388682000,1.35],[1592388721000,1.35],[1592388760000,1.36],[1592388814000,1.36],[1592388880000,1.35],[1592388884000,1.36],[1592388982000,1.36],[1592388991000,1.36],[1592389000000,1.36],[1592389013000,1.36],[1592389034000,1.37],[1592389107000,1.37],[1592389132000,1.37],[1592389159000,1.37],[1592389168000,1.37],[1592389177000,1.39],[1592389319000,1.39],[1592389586000,1.3],[1592389592000,1.3],[1592389606000,1.3],[1592389615000,1.3],[1592389675000,1.3],[1592389676000,1.31],[1592389688000,1.31],[1592389699000,1.32],[1592389750000,1.33],[1592389759000,1.33],[1592389765000,1.33],[1592389773000,1.33],[1592389774000,1.34],[1592389795000,1.34],[1592389799000,1.34],[1592389807000,1.34],[1592389820000,1.35],[1592389833000,1.35],[1592389862000,1.35],[1592389872000,1.36],[1592389908000,1.35],[1592389917000,1.36],[1592389957000,1.36],[1592390001000,1.36],[1592390100000,1.39],[1592390371000,1.35],[1592390448000,1.36],[1592390549000,1.33],[1592390564000,1.3],[1592390577000,1.3],[1592390585000,1.3],[1592390590000,1.3],[1592390591000,1.3],[1592390625000,1.3],[1592390651000,1.3],[1592390656000,1.3],[1592390678000,1.3],[1592390685000,1.31],[1592390686000,1.3],[1592390696000,1.28],[1592390715000,1.32],[1592390716000,1.32],[1592390747000,1.32],[1592390789000,1.3],[1592390798000,1.32],[1592390811000,1.32],[1592390868000,1.32],[1592390893000,1.32],[1592390932000,1.29],[1592390944000,1.32],[1592391069000,1.32],[1592391124000,1.3],[1592391150000,1.33],[1592391225000,1.33],[1592391329000,1.33],[1592391331000,1.34],[1592391378000,1.33],[1592391391000,1.32],[1592391409000,1.3],[1592391413000,1.33],[1592391485000,1.32],[1592391693000,1.33],[1592391777000,1.3],[1592391884000,1.33],[1592392037000,1.31],[1592392059000,1.31],[1592392075000,1.33],[1592392447000,1.33],[1592392676000,1.34],[1592392694000,1.34],[1592392720000,1.25],[1592392731000,1.25],[1592392734000,1.25],[1592392772000,1.25],[1592392775000,1.25],[1592392812000,1.25],[1592392813000,1.25],[1592392834000,1.25],[1592392841000,1.25],[1592392851000,1.25],[1592392866000,1.25],[1592392880000,1.26],[1592392881000,1.26],[1592392923000,1.26],[1592392927000,1.26],[1592392932000,1.26],[1592392934000,1.25],[1592392947000,1.26],[1592392967000,1.26],[1592392970000,1.26],[1592392975000,1.26],[1592392990000,1.26],[1592392996000,1.26],[1592393003000,1.27],[1592393058000,1.27],[1592393066000,1.27],[1592393067000,1.27],[1592393072000,1.27],[1592393081000,1.28],[1592393093000,1.28],[1592393116000,1.28],[1592393163000,1.28],[1592393174000,1.28],[1592393181000,1.29],[1592393248000,1.28],[1592393254000,1.29],[1592393337000,1.28],[1592393350000,1.28],[1592393381000,1.29],[1592393448000,1.28],[1592393577000,1.29],[1592393607000,1.28],[1592393631000,1.28],[1592393858000,1.27],[1592393979000,1.27],[1592394321000,1.28],[1592394563000,1.28],[1592394588000,1.28],[1592394616000,1.29],[1592394632000,1.29],[1592394661000,1.29],[1592394675000,1.29],[1592394690000,1.29],[1592394728000,1.3],[1592394729000,1.3],[1592394791000,1.3],[1592394824000,1.29],[1592394845000,1.29],[1592395076000,1.29],[1592395081000,1.29],[1592395124000,1.3],[1592395144000,1.29],[1592395217000,1.29],[1592395542000,1.29],[1592395658000,1.29],[1592395712000,1.29],[1592396049000,1.25],[1592396062000,1.25],[1592396101000,1.25],[1592396136000,1.25],[1592396138000,1.25],[1592396155000,1.25],[1592396156000,1.25],[1592396188000,1.25],[1592396192000,1.25],[1592396197000,1.25],[1592396219000,1.25],[1592396226000,1.25],[1592396253000,1.25],[1592396275000,1.25],[1592396281000,1.25],[1592396291000,1.25],[1592396349000,1.25],[1592396353000,1.26],[1592396374000,1.25],[1592396384000,1.25],[1592396394000,1.26],[1592396439000,1.26],[1592396454000,1.26],[1592396742000,1.26],[1592396790000,1.26],[1592396822000,1.26],[1592396889000,1.26],[1592396947000,1.25],[1592397219000,1.26],[1592397224000,1.25],[1592397424000,1.27],[1592397569000,1.27],[1592397618000,1.27],[1592397641000,1.28],[1592398092000,1.28],[1592398539000,1.28],[1592399123000,1.28],[1592399392000,1.29],[1592399463000,1.33],[1592399638000,1.32],[1592399840000,1.29],[1592399845000,1.29],[1592400222000,1.29],[1592400313000,1.29],[1592400471000,1.29],[1592400492000,1.29],[1592400505000,1.32],[1592400633000,1.32],[1592400647000,1.29],[1592400681000,1.29],[1592400851000,1.3],[1592401020000,1.29],[1592401380000,1.29],[1592401481000,1.29],[1592402155000,1.29],[1592402346000,1.29],[1592402436000,1.29],[1592402653000,1.2],[1592402668000,1.21],[1592402689000,
4241.21],[1592402698000,1.21],[1592402723000,1.21],[1592402728000,1.21],[1592402729000,1.21],[1592402731000,1.21],[1592402733000,1.21],[1592402736000,1.21],[1592402740000,1.21],[1592402741000,1.21],[1592402743000,1.21],[1592402744000,1.21],[1592402749000,1.21],[1592402750000,1.21],[1592402751000,1.21],[1592402762000,1.22],[1592402771000,1.22],[1592402781000,1.22],[1592402782000,1.22],[1592402792000,1.22],[1592402807000,1.22],[1592402858000,1.22],[1592402865000,1.22],[1592402895000,1.22],[1592402905000,1.21],[1592402933000,1.22],[1592402958000,1.22],[1592402973000,1.22],[1592402988000,1.22],[1592402989000,1.22],[1592403031000,1.22],[1592403035000,1.22],[1592403061000,1.23],[1592403156000,1.23],[1592403368000,1.23],[1592403375000,1.23],[1592403508000,1.23],[1592403519000,1.22],[1592403530000,1.22],[1592403667000,1.23],[1592404199000,1.21],[1592404209000,1.21],[1592404217000,1.23],[1592404327000,1.23],[1592404725000,1.23],[1592404773000,1.24],[1592404825000,1.21],[1592404841000,1.24],[1592404912000,1.22],[1592404922000,1.2],[1592404937000,1.24],[1592404938000,1.21],[1592404952000,1.2],[1592404967000,1.21],[1592404974000,1.2],[1592405005000,1.2],[1592405073000,1.21],[1592405075000,1.21],[1592405082000,1.21],[1592405097000,1.21],[1592405222000,1.21],[1592405283000,1.21],[1592405374000,1.2],[1592405480000,1.22],[1592405551000,1.22],[1592405722000,1.22],[1592405777000,1.22],[1592405781000,1.22],[1592405789000,1.2],[1592405795000,1.22],[1592406005000,1.21],[1592406021000,1.23],[1592406202000,1.22],[1592406276000,1.22],[1592406582000,1.2],[1592406613000,1.23],[1592406720000,1.22],[1592406722000,1.2],[1592406731000,1.2],[1592407207000,1.18],[1592407212000,1.16],[1592407217000,1.15],[1592407236000,1.15],[1592407239000,1.15],[1592407248000,1.15],[1592407252000,1.15],[1592407258000,1.15],[1592407272000,1.16],[1592407278000,1.16],[1592407280000,1.16],[1592407287000,1.16],[1592407296000,1.15],[1592407300000,1.16],[1592407323000,1.16],[1592407342000,1.16],[1592407359000,1.16],[1592407360000,1.16],[1592407453000,1.16],[1592407461000,1.16],[1592407475000,1.17],[1592407519000,1.17],[1592407521000,1.17],[1592407522000,1.17],[1592407529000,1.18],[1592407531000,1.18],[1592407541000,1.18],[1592407547000,1.18],[1592407551000,1.18],[1592407558000,1.17],[1592407667000,1.18],[1592407679000,1.18],[1592407682000,1.18],[1592407727000,1.19],[1592407791000,1.19],[1592407858000,1.19],[1592407866000,1.19],[1592407912000,1.19],[1592407949000,1.18],[1592407962000,1.19],[1592407985000,1.19],[1592407989000,1.18],[1592408196000,1.19],[1592408306000,1.19],[1592408439000,1.19],[1592408582000,1.19],[1592408660000,1.19],[1592408708000,1.16],[1592408733000,1.16],[1592408737000,1.15],[1592408751000,1.16],[1592408754000,1.16],[1592408767000,1.16],[1592408770000,1.16],[1592408818000,1.15],[1592408955000,1.16],[1592409045000,1.16],[1592409063000,1.16],[1592409094000,1.16],[1592409101000,1.16],[1592409234000,1.16],[1592409248000,1.16],[1592409387000,1.16],[1592409437000,1.16],[1592409447000,1.17],[1592409573000,1.17],[1592409590000,1.17],[1592409617000,1.17],[1592409649000,1.17],[1592409668000,1.18],[1592409846000,1.18],[1592409990000,1.09],[1592410006000,1.1],[1592410018000,1.1],[1592410020000,1.1],[1592410021000,1.1],[1592410030000,1.1],[1592410044000,1.1],[1592410052000,1.1],[1592410055000,1.1],[1592410058000,1.1],[1592410067000,1.11],[1592410081000,1.11],[1592410084000,1.11],[1592410088000,1.11],[1592410093000,1.11],[1592410106000,1.11],[1592410120000,1.1],[1592410135000,1.11],[1592410138000,1.1],[1592410139000,1.11],[1592410143000,1.11],[1592410203000,1.11],[1592410211000,1.11],[1592410215000,1.11],[1592410220000,1.12],[1592410235000,1.12],[1592410261000,1.11],[1592410270000,1.11],[1592410274000,1.12],[1592410280000,1.12],[1592410290000,1.12],[1592410292000,1.12],[1592410304000,1.13],[1592410437000,1.13],[1592410520000,1.11],[1592410525000,1.13],[1592410533000,1.13],[1592410541000,1.13],[1592410575000,1.13],[1592410597000,1.12],[1592410642000,1.12],[1592410660000,1.12],[1592410679000,1.14],[1592410693000,1.12],[1592410713000,1.12],[1592410716000,1.12],[1592410735000,1.12],[159241076
4247000,1.12],[1592410794000,1.12],[1592410804000,1.12],[1592410805000,1.12],[1592410817000,1.12],[1592410842000,1.12],[1592410968000,1.12],[1592410991000,1.12],[1592411018000,1.12],[1592411020000,1.11],[1592411046000,1.1],[1592411066000,1.1],[1592411069000,1.1],[1592411080000,1.1],[1592411082000,1.1],[1592411087000,1.1],[1592411090000,1.05],[1592411091000,1.05],[1592411092000,1.05],[1592411095000,1.05],[1592411098000,1.05],[1592411116000,1.05],[1592411129000,1.05],[1592411138000,1.05],[1592411143000,1.05],[1592411155000,1.05],[1592411162000,1.05],[1592411169000,1.05],[1592411170000,1.05],[1592411174000,1.05],[1592411181000,1.05],[1592411188000,1.05],[1592411197000,1.05],[1592411207000,1.05],[1592411224000,1.05],[1592411225000,1.05],[1592411227000,1.05],[1592411229000,1.05],[1592411255000,1.05],[1592411263000,1.04],[1592411268000,1.05],[1592411277000,1.05],[1592411278000,1.05],[1592411284000,1.04],[1592411295000,1.05],[1592411300000,1.05],[1592411320000,1.05],[1592411330000,1.05],[1592411334000,1.05],[1592411336000,1.04],[1592411355000,1.04],[1592411357000,1.05],[1592411358000,1.05],[1592411372000,1.05],[1592411376000,1.05],[1592411379000,1.05],[1592411383000,1.05],[1592411400000,1.05],[1592411406000,1.06],[1592411424000,1.03],[1592411428000,1.05],[1592411433000,1.05],[1592411443000,1.06],[1592411495000,1.06],[1592411498000,1.06],[1592411503000,1.06],[1592411505000,1.04],[1592411507000,1.06],[1592411510000,1.04],[1592411530000,1.05],[1592411545000,1.06],[1592411551000,1.05],[1592411566000,1.06],[1592411626000,1.06],[1592411667000,1.05],[1592411670000,1.06],[1592411709000,1],[1592411719000,1],[1592411725000,1],[1592411728000,1],[1592411730000,1],[1592411731000,1],[1592411735000,1],[1592411737000,1],[1592411742000,0.99],[1592411746000,1],[1592411754000,1],[1592411756000,1],[1592411758000,1],[1592411763000,1],[1592411764000,1],[1592411768000,1],[1592411769000,1],[1592411774000,1],[1592411775000,1],[1592411776000,1],[1592411777000,1],[1592411778000,1],[1592411781000,1],[1592411782000,1],[1592411784000,1],[1592411787000,1],[1592411797000,1.01],[1592411816000,1.02],[1592411825000,1.01],[1592411837000,1.02],[1592411853000,1.05],[1592411866000,1.06],[1592411874000,1.06],[1592411884000,1.09],[1592411896000,1.09],[1592411902000,1.09],[1592411916000,1.09],[1592411923000,1.09],[1592411943000,1.09],[1592411996000,1.09],[1592411999000,1.14],[1592412021000,1.13],[1592412027000,1.13],[1592412076000,1.12],[1592412083000,1.12],[1592412115000,1.1],[1592412122000,1.1],[1592412131000,1.09],[1592412134000,1.09],[1592412163000,1.07],[1592412167000,1.06],[1592412175000,1.05],[1592412187000,1.06],[1592412203000,1.06],[1592412216000,1.05],[1592412221000,1.06],[1592412226000,1.06],[1592412267000,1.04],[1592412271000,1.06],[1592412278000,1.06],[1592412279000,1.06],[1592412301000,1.06],[1592412318000,1.06],[1592412324000,1.06],[1592412333000,1.06],[1592412335000,1.06],[1592412341000,1.06],[1592412349000,1.06],[1592412353000,1.06],[1592412434000,1.09],[1592412480000,1.08],[1592412505000,1.08],[1592412509000,1.08],[1592412569000,1.08],[1592412572000,1.09],[1592412580000,1.09],[1592412588000,1.09],[1592412596000,1.08],[1592413200000,1.09],[1592413221000,1.09],[1592413230000,1.09],[1592470800000,1.02],[1592470815000,1.09],[1592470823000,1.12],[1592470862000,1.08],[1592470895000,1.08],[1592470902000,1.08],[1592470903000,1.08],[1592471062000,1.12],[1592471094000,1.12],[1592471175000,1.12],[1592471213000,1.13],[1592471300000,1.13],[1592471307000,1.13],[1592471330000,1.14],[1592471336000,1.14],[1592471344000,1.15],[1592471366000,1.15],[1592471377000,1.13],[1592471399000,1.13],[1592471402000,1.13],[1592471436000,1.14],[1592471488000,1.13],[1592471556000,1.14],[1592471557000,1.13],[1592471608000,1.09],[1592471641000,1.14],[1592471695000,1.14],[1592471712000,1.07],[1592471738000,1.14],[1592471795000,1.07],[1592471821000,1.12],[1592471822000,1.12],[1592471972000,1.11],[1592471994000,1.11],[1592472145000,1.12],[1592472218000,1.12],[1592472295000,1.12],[1592472305000,1.12],[1592472313000,1.11],[1592472417000,1.1],[1592472491000,1.13],[1592472565000,1.12],[1592472570000,1.12],[1592472588000,1.12],[1592472631000,1.12],[1592472688000,1.12],[1592473127000,1.11],[1592473511000,1.11],[1592473625000,1.12],[1592473885000,1.1],[1592473915000,1.1],[1592474012000,1.03],[1592474029000,1.12],[1592474354000,1.06],[1592474722000,1.07],[1592474731000,1.06],[1592474739000,1.05],[1592474767000,1.08],[1592474805000,1.1],[1592475045000,1.07],[1592475175000,1.07],[1592475210000,1.1],[1592475340000,1.1],[1592475518000,1.08],[1592475714000,1.1],[1592475736000,1.11],[1592475759000,1.12],[1592475769000,1.08],[1592475772000,1.13],[1592475794000,1.13],[1592475810000,1.14],[1592475814000,1.14],[1592475855000,1.14],[1592475860000,1.14],[1592475864000,1.14],[1592475927000,1.15],[1592475985000,1.15],[1592476001000,1.15],[1592476075000,1.16],[1592476085000,1.17],[1592476218000,1.16],[1592476233000,
4241.17],[1592476716000,1.15],[1592477011000,1.15],[1592477163000,1.15],[1592477472000,1.15],[1592477567000,1.14],[1592477660000,1.13],[1592477809000,1.13],[1592478033000,1.14],[1592478159000,1.12],[1592478355000,1.08],[1592478522000,1.14],[1592478617000,1.13],[1592478789000,1.13],[1592479012000,1.13],[1592480551000,1.13],[1592481385000,1.1],[1592481629000,1.13],[1592481988000,1.13],[1592482569000,1.13],[1592482704000,1.14],[1592482974000,1.15],[1592482992000,1.15],[1592483004000,1.15],[1592483283000,1.15],[1592483405000,1.16],[1592483430000,1.16],[1592483440000,1.16],[1592483792000,1.15],[1592484010000,1.15],[1592485570000,1.15],[1592486531000,1.13],[1592486562000,1.11],[1592486585000,1.1],[1592486727000,1.09],[1592486958000,1.11],[1592486971000,1.13],[1592489591000,1.11],[1592489616000,1.13],[1592489635000,1.1],[1592489642000,1.14],[1592489675000,1.1],[1592489980000,1.14],[1592490321000,1.14],[1592491268000,1.12],[1592491303000,1.11],[1592491375000,1.1],[1592492354000,1.13],[1592492760000,1.1],[1592492798000,1.13],[1592493497000,1.13],[1592494777000,1.14],[1592495337000,1.15],[1592495572000,1.15],[1592495889000,1.15],[1592496140000,1.14],[1592496866000,1.15],[1592496931000,1.15],[1592497010000,1.16],[1592497040000,1.16],[1592497066000,1.17],[1592497096000,1.17],[1592497134000,1.18],[1592497146000,1.18],[1592497176000,1.18],[1592497213000,1.18],[1592497239000,1.17],[1592497270000,1.19],[1592497278000,1.19],[1592497292000,1.2],[1592497326000,1.2],[1592497342000,1.2],[1592497355000,1.2],[1592497361000,1.2],[1592497385000,1.2],[1592497398000,1.2],[1592497410000,1.2],[1592497416000,1.2],[1592497424000,1.2],[1592497431000,1.2],[1592497434000,1.2],[1592497464000,1.2],[1592497484000,1.2],[1592497500000,1.2],[1592497526000,1.2],[1592497543000,1.2],[1592497559000,1.21],[1592497589000,1.21],[1592497599000,1.21],[1592497606000,1.2],[1592497612000,1.2],[1592497615000,1.2],[1592497618000,1.2],[1592497626000,1.21],[1592497675000,1.2],[1592497694000,1.2],[1592497703000,1.21],[1592497750000,1.21],[1592497761000,1.21],[1592497763000,1.21],[1592497770000,1.22],[1592497777000,1.22],[1592497791000,1.22],[1592497796000,1.22],[1592497803000,1.22],[1592497815000,1.2],[1592497827000,1.22],[1592497845000,1.2],[1592497864000,1.22],[1592497871000,1.22],[1592497892000,1.21],[1592497897000,1.22],[1592497904000,1.22],[1592497917000,1.22],[1592497921000,1.22],[1592497932000,1.22],[1592497946000,1.22],[1592497951000,1.22],[1592498242000,1.23],[1592498271000,1.23],[1592498308000,1.23],[1592498317000,1.24],[1592498359000,1.23],[1592498401000,1.22],[1592498409000,1.21],[1592498439000,1.22],[1592498480000,1.21],[1592498486000,1.23],[1592498496000,1.22],[1592498539000,1.24],[1592498565000,1.23],[1592498584000,1.25],[1592498746000,1.24],[1592498755000,1.24],[1592498772000,1.24],[1592498858000,1.24],[1592498890000,1.22],[1592498898000,1.21],[1592498917000,1.24],[1592498920000,1.22],[1592498925000,1.24],[1592498942000,1.24],[1592498959000,1.24],[1592499600000,1.24],[1592557200000,1.3],[1592557205000,1.28],[1592557247000,1.3],[1592557255000,1.3],[1592557260000,1.3],[1592557261000,1.3],[1592557267000,1.3],[1592557270000,1.29],[1592557274000,1.3],[1592557300000,1.3],[1592557305000,1.3],[1592557317000,1.29],[1592557334000,1.29],[1592557338000,1.29],[1592557381000,1.29],[1592557428000,1.28],[1592557448000,1.28],[1592557455000,1.28],[1592557458000,1.28],[1592557486000,1.27],[1592557501000,1.27],[1592557516000,1.27],[1592557529000,1.25],[1592557535000,1.27],[1592557540000,1.25],[1592557552000,1.25],[1592557563000,1.26],[1592557582000,1.27],[1592557589000,1.25],[1592557605000,1.25],[1592557612000,1.25],[1592557616000,1.24],[1592557619000,1.25],[1592557630000,1.27],[1592557649000,1.27],[1592557702000,1.27],[1592557712000,1.25],[1592557723000,1.25],[1592557729000,1.25],[1592557731000,1.27],[1592557754000,1.24],[1592557757000,1.26],[1592557760000,1.26],[1592557797000,1.27],[1592557833000,1.27],[1592557852000,1.27],[1592557861000,1.27],[1592557880000,1.27],[1592557882000,1.28],[1592557894000,1.26],[1592557900000,1.28],[1592557903000,1.28],[1592557936000,1.27],[1592557953000,1.27],[1592557954000,1.27],[1592557981000,1.28],[1592557997000,1.29],[1592558004000,1.29],[1592558022000,1.3],[1592558035000,1.29],[1592558068000,1.28],[1592558077000,1.3],[1592558151000,1.29],[1592558152000,1.3],[1592558229000,1.3],[1592558232000,1.3],[1592558241000,1.3],[1592558247000,1.3],[1592558249000,
4241.3],[1592558251000,1.3],[1592558266000,1.29],[1592558277000,1.31],[1592558306000,1.31],[1592558307000,1.31],[1592558308000,1.32],[1592558311000,1.33],[1592558328000,1.33],[1592558335000,1.32],[1592558342000,1.34],[1592558357000,1.35],[1592558367000,1.35],[1592558373000,1.35],[1592558384000,1.34],[1592558392000,1.34],[1592558393000,1.34],[1592558394000,1.33],[1592558399000,1.34],[1592558431000,1.34],[1592558442000,1.32],[1592558472000,1.34],[1592558475000,1.34],[1592558481000,1.34],[1592558508000,1.33],[1592558530000,1.3],[1592558554000,1.3],[1592558558000,1.3],[1592558578000,1.3],[1592558588000,1.3],[1592558602000,1.3],[1592558631000,1.3],[1592558634000,1.3],[1592558635000,1.3],[1592558644000,1.3],[1592558669000,1.29],[1592558685000,1.28],[1592558724000,1.27],[1592558735000,1.28],[1592558737000,1.29],[1592558740000,1.27],[1592558766000,1.27],[1592558776000,1.29],[1592558800000,1.27],[1592558825000,1.27],[1592558833000,1.28],[1592558847000,1.26],[1592558870000,1.28],[1592558910000,1.29],[1592558938000,1.29],[1592558952000,1.29],[1592558954000,1.29],[1592558956000,1.29],[1592558962000,1.29],[1592558982000,1.28],[1592559003000,1.28],[1592559038000,1.28],[1592559049000,1.28],[1592559092000,1.29],[1592559150000,1.3],[1592559155000,1.3],[1592559181000,1.28],[1592559242000,1.27],[1592559290000,1.27],[1592559315000,1.27],[1592559436000,1.26],[1592559441000,1.26],[1592559468000,1.26],[1592559474000,1.26],[1592559486000,1.26],[1592559513000,1.25],[1592559560000,1.26],[1592559574000,1.27],[1592559599000,1.31],[1592559656000,1.31],[1592559890000,1.3],[1592560012000,1.3],[1592560166000,1.3],[1592560272000,1.3],[1592560287000,1.3],[1592560303000,1.31],[1592560354000,1.31],[1592560363000,1.31],[1592560383000,1.32],[1592560411000,1.31],[1592560469000,1.31],[1592560523000,1.29],[1592560782000,1.3],[1592560838000,1.3],[1592560891000,1.3],[1592560966000,1.3],[1592561254000,1.31],[1592561275000,1.29],[1592561292000,1.31],[1592561383000,1.3],[1592561495000,1.3],[1592561515000,1.3],[1592561549000,1.3],[1592561622000,1.29],[1592561635000,1.31],[1592561666000,1.28],[1592561716000,1.32],[1592561858000,1.29],[1592561968000,1.29],[1592561991000,1.31],[1592562063000,1.31],[1592562524000,1.3],[1592562587000,1.31],[1592562695000,1.31],[1592562727000,1.29],[1592562840000,1.29],[1592563096000,1.3],[1592563296000,1.31],[1592563403000,1.29],[1592563489000,1.31],[1592563560000,1.31],[1592564014000,1.29],[1592564038000,1.31],[1592564096000,1.3],[1592564262000,1.3],[1592564444000,1.29],[1592564547000,1.28],[1592564591000,1.29],[1592564649000,1.28],[1592564755000,1.29],[1592564785000,1.3],[1592564790000,1.28],[1592564810000,1.3],[1592564818000,1.28],[1592564836000,1.3],[1592564948000,1.29],[1592564986000,1.29],[1592565426000,1.28],[1592565448000,1.29],[1592565748000,1.28],[1592565764000,1.28],[1592565767000,1.29],[1592565895000,1.29],[1592565903000,1.29],[1592565930000,1.29],[1592565951000,1.3],[1592565960000,1.3],[1592566251000,1.28],[1592566254000,1.3],[1592566306000,1.31],[1592566595000,1.3],[1592567309000,1.3],[1592567431000,1.3],[1592567727000,1.31],[1592567945000,1.31],[1592567991000,1.31],[1592568506000,1.31],[1592568937000,1.31],[1592569073000,1.29],[1592569192000,1.3],[1592569279000,1.3],[1592569291000,1.3],[1592569409000,1.31],[1592569431000,1.3],[1592569848000,1.31],[1592569917000,1.32],[1592570003000,1.31],[1592570014000,1.32],[1592570103000,1.31],[1592570171000,1.3],[1592570358000,1.29],[1592570548000,1.3],[1592570810000,1.3],[1592571134000,1.31],[1592571224000,1.3],[1592571324000,1.3],[1592571340000,1.29],[1592571582000,1.29],[1592571727000,1.28],[1592571852000,1.27],[1592572082000,1.27],[1592572090000,1.27],[1592572116000,1.26],[1592572152000,1.26],[1592572600000,1.29],[1592573071000,1.27],[1592573398000,1.26],[1592573550000,1.29],[1592574703000,1.25],[1592574752000,1.25],[1592574814000,1.24],[1592574849000,1.25],[1592574858000,1.25],[1592575013000,1.25],[1592575037000,1.25],[1592575177000,1.25],[1592575184000,1.26],[1592575207000,1.26],[1592575493000,1.26],[1592575512000,1.26],[1592575616000,1.26],[1592575672000,1.26],[1592575810000,1.24],[1592575925000,1.26],[1592576001000,1.24],[1592576365000,1.25],[1592576742000,1.25],[1592576913000,1.25],[1592577157000,1.26],[1592577230000,1.25],[1592577660000,1.26],[1592577726000,1.26],[1592577768000,1.27],[1592578075000,1.25],[1592578127000,1.27],[1592578236000,1.27],[1592578977000,1.27],[1592579171000,1.26],[1592579386000,1.27],[1592579448000,1.26],[1592580751000,1.26],[1592580992000,1.26],[1592581205000,1.26],[1592581494000,1.26],[1592581733000,1.28],[1592582068000,1.27],[1592582255000,1.28],[1592582278000,1.28],[1592582292000,1.28],[1592582414000,1.28],[1592582680000,1.28],[1592582727000,1.25],[1592582977000,1.25],[1592582997000,1.25],[1592583046000,1.25],[1592583070000,1.28],[1592583341000,1.24],[1592583413000,1.24],[1592583488000,1.24],[1592583538000,1.24],[1592583624000,1.24],[1592583639000,1.25],[1592583692000,1.23],[1592583735000,1.25],[1592583879000,1.25],[1592583884000,1.26],[1592583909000,1.26],[1592584213000,1.24],[1592584311000,1.23],[1592584613000,1.24],[1592584645000,1.24],[1592584673000,1.25],[1592584848000,1.2],[1592584853000,1.25],[1592584860000,1.25],[1592584865000,1.26],[1592584869000,1.25],[1592584872000,1.26],[1592584933000,
4241.25],[1592584981000,1.26],[1592585041000,1.26],[1592585202000,1.26],[1592585209000,1.26],[1592585215000,1.27],[1592585313000,1.27],[1592585366000,1.27],[1592585377000,1.27],[1592585381000,1.28],[1592586000000,1.28],[1592643600000,1.43],[1592643602000,1.44],[1592643603000,1.42],[1592643609000,1.44],[1592643615000,1.44],[1592643623000,1.42],[1592643631000,1.44],[1592643632000,1.42],[1592643644000,1.4],[1592643645000,1.42],[1592643647000,1.44],[1592643650000,1.42],[1592643651000,1.4],[1592643659000,1.4],[1592643660000,1.38],[1592643662000,1.4],[1592643664000,1.42],[1592643674000,1.4],[1592643680000,1.41],[1592643689000,1.41],[1592643697000,1.38],[1592643702000,1.38],[1592643708000,1.38],[1592643709000,1.38],[1592643711000,1.38],[1592643720000,1.36],[1592643727000,1.36],[1592643728000,1.38],[1592643730000,1.36],[1592643733000,1.38],[1592643734000,1.38],[1592643737000,1.35],[1592643744000,1.35],[1592643760000,1.32],[1592643761000,1.32],[1592643764000,1.32],[1592643765000,1.32],[1592643786000,1.35],[1592643791000,1.35],[1592643811000,1.33],[1592643822000,1.33],[1592643824000,1.33],[1592643871000,1.33],[1592643885000,1.33],[1592643892000,1.33],[1592643906000,1.32],[1592643922000,1.34],[1592643924000,1.32],[1592643926000,1.32],[1592643938000,1.32],[1592643946000,1.31],[1592643947000,1.32],[1592643951000,1.32],[1592643953000,1.3],[1592643959000,1.3],[1592643966000,1.28],[1592643988000,1.28],[1592644006000,1.33],[1592644013000,1.3],[1592644018000,1.3],[1592644054000,1.32],[1592644065000,1.3],[1592644074000,1.3],[1592644097000,1.29],[1592644120000,1.32],[1592644143000,1.32],[1592644177000,1.31],[1592644181000,1.31],[1592644195000,1.31],[1592644209000,1.32],[1592644216000,1.3],[1592644237000,1.32],[1592644238000,1.32],[1592644284000,1.31],[1592644321000,1.3],[1592644328000,1.3],[1592644335000,1.32],[1592644382000,1.32],[1592644394000,1.34],[1592644443000,1.32],[1592644544000,1.32],[1592644552000,1.33],[1592644556000,1.32],[1592644558000,1.32],[1592644575000,1.3],[1592644576000,1.34],[1592644599000,1.3],[1592644627000,1.33],[1592644647000,1.31],[1592644661000,1.33],[1592644740000,1.31],[1592644938000,1.31],[1592644947000,1.31],[1592644971000,1.3],[1592645045000,1.3],[1592645113000,1.28],[1592645121000,1.28],[1592645152000,1.28],[1592645157000,1.26],[1592645159000,1.26],[1592645173000,1.25],[1592645204000,1.26],[1592645230000,1.28],[1592645236000,1.28],[1592645245000,1.3],[1592645261000,1.28],[1592645278000,1.28],[1592645330000,1.28],[1592645339000,1.29],[1592645420000,1.28],[1592645436000,1.28],[1592645496000,1.29],[1592645524000,1.3],[1592645526000,1.29],[1592645527000,1.3],[1592645538000,1.32],[1592645732000,1.3],[1592645860000,1.28],[1592645894000,1.28],[1592645914000,1.28],[1592645955000,1.28],[1592646051000,1.3],[1592646132000,1.29],[1592646167000,1.28],[1592646225000,1.29],[1592646289000,1.3],[1592646339000,1.3],[1592646348000,1.3],[1592646351000,1.3],[1592646385000,1.31],[1592646395000,1.31],[1592646423000,1.32],[1592646458000,1.32],[1592646474000,1.33],[1592646477000,1.33],[1592646490000,1.33],[1592646551000,1.32],[1592646589000,1.31],[1592646613000,1.33],[1592646659000,1.33],[1592646678000,1.33],[1592646689000,1.34],[1592646692000,1.34],[1592646701000,1.34],[1592646730000,1.34],[1592646748000,1.34],[1592646753000,1.34],[1592646781000,1.34],[1592646787000,1.34],[1592646792000,1.35],[1592646802000,1.35],[1592646828000,1.33],[1592646835000,1.34],[1592646891000,1.34],[1592646895000,1.34],[1592646914000,1.35],[1592646918000,1.34],[1592646949000,1.35],[1592646950000,1.35],[1592646968000,1.35],[1592647104000,1.35],[1592647135000,1.36],[1592647168000,1.37],[1592647170000,1.37],[1592647183000,1.38],[1592647185000,1.38],[1592647194000,1.38],[1592647227000,1.38],[1592647246000,1.37],[1592647249000,1.37],[1592647281000,1.37],[1592647286000,1.37],[1592647318000,1.37],[1592647343000,1.37],[1592647363000,1.37],[1592647416000,1.35],[1592647441000,1.37],[1592647463000,1.38],[1592647471000,1.38],[1592647480000,1.38],[1592647515000,1.37],[1592647526000,1.38],[1592647539000,1.37],[1592647577000,1.37],[1592647598000,1.37],[1592647626000,1.36],[1592647699000,
4241.35],[1592647725000,1.36],[1592647753000,1.36],[1592647765000,1.36],[1592647813000,1.36],[1592647825000,1.36],[1592647857000,1.35],[1592647867000,1.35],[1592647880000,1.35],[1592647888000,1.35],[1592647897000,1.34],[1592647912000,1.3],[1592647923000,1.3],[1592647959000,1.3],[1592647969000,1.3],[1592647971000,1.28],[1592647972000,1.3],[1592647976000,1.31],[1592648002000,1.32],[1592648097000,1.32],[1592648144000,1.32],[1592648154000,1.32],[1592648191000,1.31],[1592648232000,1.32],[1592648235000,1.32],[1592648248000,1.33],[1592648426000,1.32],[1592648433000,1.33],[1592648510000,1.33],[1592648515000,1.33],[1592648533000,1.33],[1592648690000,1.32],[1592648707000,1.31],[1592648712000,1.31],[1592648730000,1.32],[1592648834000,1.3],[1592648923000,1.3],[1592649032000,1.3],[1592649047000,1.31],[1592649057000,1.35],[1592649076000,1.32],[1592649081000,1.32],[1592649097000,1.32],[1592649117000,1.32],[1592649127000,1.32],[1592649132000,1.32],[1592649146000,1.32],[1592649409000,1.33],[1592649562000,1.33],[1592649664000,1.34],[1592649909000,1.33],[1592650069000,1.32],[1592650093000,1.33],[1592650135000,1.33],[1592650243000,1.32],[1592650389000,1.32],[1592650398000,1.32],[1592650400000,1.31],[1592650414000,1.32],[1592650433000,1.31],[1592650462000,1.32],[1592650485000,1.33],[1592650517000,1.33],[1592650518000,1.31],[1592650582000,1.34],[1592650587000,1.31],[1592650616000,1.35],[1592650633000,1.35],[1592650728000,1.35],[1592650732000,1.35],[1592650823000,1.34],[1592650921000,1.34],[1592650968000,1.34],[1592651011000,1.32],[1592651096000,1.32],[1592651114000,1.32],[1592651145000,1.32],[1592651175000,1.32],[1592651194000,1.33],[1592651208000,1.33],[1592651233000,1.33],[1592651245000,1.34],[1592651372000,1.34],[1592651394000,1.34],[1592651399000,1.34],[1592651487000,1.34],[1592651546000,1.35],[1592651608000,1.34],[1592651615000,1.35],[1592651806000,1.34],[1592651856000,1.33],[1592651894000,1.33],[1592651924000,1.33],[1592651972000,1.33],[1592652176000,1.33],[1592652309000,1.33],[1592652581000,1.33],[1592652643000,1.34],[1592652682000,1.34],[1592652778000,1.34],[1592653120000,1.34],[1592653130000,1.33],[1592653154000,1.34],[1592653183000,1.34],[1592653293000,1.34],[1592653353000,1.35],[1592653408000,1.35],[1592653604000,1.34],[1592653656000,1.35],[1592653740000,1.35],[1592653773000,1.35],[1592653799000,1.34],[1592653850000,1.35],[1592653997000,1.36],[1592654357000,1.36],[1592654405000,1.37],[1592654686000,1.35],[1592655131000,1.36],[1592655200000,1.37],[1592655650000,1.34],[1592655695000,1.36],[1592655835000,1.35],[1592655864000,1.34],[1592655926000,1.35],[1592655944000,1.35],[1592656062000,1.36],[1592656182000,1.36],[1592656645000,1.36],[1592656680000,1.36],[1592656686000,1.36],[1592656706000,1.37],[1592656767000,1.36],[1592656809000,1.37],[1592656857000,1.37],[1592656881000,1.37],[1592656902000,1.36],[1592657010000,1.35],[1592657356000,1.34],[1592657556000,1.36],[1592657849000,1.36],[1592658800000,1.36],[1592658955000,1.34],[1592659241000,1.34],[1592659261000,1.34],[1592659324000,1.34],[1592659345000,1.33],[1592659360000,1.32],[1592659410000,1.33],[1592659607000,1.33],[1592659990000,1.36],[1592660710000,1.35],[1592661056000,1.33],[1592661113000,1.34],[1592661171000,1.33],[1592661202000,1.31],[1592661296000,1.33],[1592661336000,1.34],[1592661824000,1.34],[1592663353000,1.34],[1592663423000,1.34],[1592663634000,1.33],[1592663830000,1.34],[1592664137000,1.34],[1592664346000,1.34],[1592664405000,1.35],[1592665342000,1.33],[1592665475000,1.33],[1592665500000,1.33],[1592665503000,1.35],[1592666574000,1.35],[1592667276000,1.33],[1592667297000,1.33],[1592667424000,1.32],[1592667452000,1.32],[1592667734000,1.35],[1592668139000,1.34],[1592668541000,1.34],[1592669623000,1.34],[1592669892000,1.33],[1592670086000,1.32],[1592670297000,1.31],[1592670638000,1.34],[1592670672000,1.32],[1592670745000,1.3],[1592670936000,1.32],[1592671743000,1.32],[1592671756000,1.34],[1592902800000,1.34],[1592902801000,1.34],[1592902905000,1.28],[1592903142000,1.29],[1592903591000,1.3],[1592903594000,1.3],[1592903673000,1.31],[1592903698000,1.31],[1592903704000,1.31],[1592903739000,1.32],[1592903828000,1.33],[1592904186000,1.31],[1592904222000,1.31],[1592904233000,1.3],[1592904301000,1.3],[1592904417000,1.3],[1592904469000,1.29],[1592904615000,1.29],[1592904648000,1.3],[1592904702000,1.29],[1592904704000,1.29],[1592905115000,1.28],[1592905122000,1.27],[1592905153000,1.27],[1592905194000,1.27],[1592905204000,1.26],[1592905214000,1.25],[1592905255000,1.26],[1592905261000,1.26],[1592905307000,1.27],[1592905510000,1.27],[1592905559000,1.27],[1592905570000,1.27],[1592905572000,1.27],[1592905674000,1.28],[1592905732000,1.28],[1592906115000,1.29],[1592906206000,1.31],[1592906391000,1.3],[1592906454000,1.28],[1592906913000,1.28],[1592907062000,1.28],[1592907186000,1.29],[1592907308000,1.29],[1592907501000,1.29],[1592908012000,1.29],[1592908051000,1.29],[1592908120000,1.3],[1592908226000,1.3],[1592908255000,1.3],[1592908276000,1.3],[1592908499000,1.29],[1592908754000,1.3],[1592909204000,1.29],[1592909216000,1.28],[1592909330000,1.29],[1592909337000,1.28],[1592909370000,1.27],[1592909386000,1.26],[1592909402000,1.25],[1592909406000,1.25],[1592909511000,1.27],[1592909558000,1.27],[1592909585000,1.26],[1592909654000,1.26],[1592909665000,1.25],[1592909679000,1.26],[1592909719000,1.25],[1592909794000,1.25],[1592909815000,1.22],[1592909892000,1.22],[1592909908000,1.24],[1592909918000,1.24],[1592909961000,1.24],[1592910010000,1.25],[1592910041000,1.24],[1592910071000,1.24],[1592910087000,1.24],[1592910159000,1.25],[1592910183000,1.25],[1592910208000,1.25],[1592910219000,1.25],[1592910278000,1.25],[1592910321000,1.25],[1592910484000,1.25],[1592910617000,1.25],[1592910627000,1.25],[1592910732000,1.25],[1592910984000,1.24],[1592911638000,1.24],[1592911856000,1.24],[1592911956000,1.25],[1592912250000,1.25],[1592912302000,1.25],[1592912322000,1.25],[1592912343000,1.25],[1592912492000,1.25],[1592912690000,1.24],[1592912778000,1.24],[1592912788000,1.24],[1592912830000,1.24],[1592912850000,1.24],[1592913014000,1.25],[1592913159000,1.25],[1592913250000,1.25],[1592913290000,1.25],[1592913307000,1.25],[1592913316000,1.25],[1592913537000,1.24],[1592913574000,
4241.26],[1592913903000,1.26],[1592914150000,1.26],[1592914169000,1.26],[1592914220000,1.26],[1592914736000,1.26],[1592914830000,1.26],[1592914838000,1.26],[1592914898000,1.26],[1592915017000,1.26],[1592915115000,1.25],[1592915396000,1.26],[1592915831000,1.26],[1592915934000,1.25],[1592916542000,1.25],[1592916712000,1.24],[1592916756000,1.24],[1592916767000,1.24],[1592916777000,1.24],[1592916988000,1.24],[1592917109000,1.24],[1592917392000,1.23],[1592917442000,1.23],[1592917483000,1.23],[1592917520000,1.22],[1592917550000,1.22],[1592917576000,1.22],[1592917590000,1.22],[1592917624000,1.21],[1592917710000,1.21],[1592917807000,1.21],[1592917834000,1.22],[1592917913000,1.22],[1592918070000,1.22],[1592918139000,1.23],[1592918463000,1.23],[1592918529000,1.23],[1592918532000,1.24],[1592918566000,1.23],[1592918627000,1.23],[1592918747000,1.23],[1592918905000,1.22],[1592919247000,1.22],[1592919372000,1.22],[1592919472000,1.22],[1592919626000,1.22],[1592919636000,1.22],[1592919659000,1.22],[1592919876000,1.23],[1592920333000,1.23],[1592920434000,1.23],[1592920668000,1.24],[1592920774000,1.24],[1592920874000,1.24],[1592921159000,1.25],[1592921338000,1.25],[1592921450000,1.25],[1592921632000,1.24],[1592921722000,1.24],[1592922537000,1.23],[1592923232000,1.21],[1592923332000,1.22],[1592923348000,1.22],[1592923404000,1.25],[1592923495000,1.24],[1592923685000,1.25],[1592924241000,1.24],[1592924735000,1.23],[1592925211000,1.23],[1592927441000,1.24],[1592927588000,1.26],[1592927892000,1.23],[1592928365000,1.24],[1592928873000,1.21],[1592929219000,1.21],[1592929265000,1.21],[1592929288000,
4241.21],[1592929308000,1.21],[1592929332000,1.23],[1592929414000,1.23],[1592930328000,1.24],[1592930723000,1.24],[1592930920000,1.24],[1592930964000,1.25],[1592931600000,1.23],[1592989200000,1.3],[1592989225000,1.3],[1592989230000,1.3],[1592989235000,1.3],[1592989242000,1.31],[1592989247000,1.31],[1592989257000,1.31],[1592989267000,1.32],[1592989273000,1.32],[1592989281000,1.33],[1592989290000,1.33],[1592989356000,1.3],[1592989362000,1.3],[1592989367000,1.3],[1592989368000,1.3],[1592989373000,1.31],[1592989392000,1.3],[1592989400000,1.3],[1592989421000,1.31],[1592989430000,1.3],[1592989438000,1.3],[1592989453000,1.3],[1592989478000,1.3],[1592989517000,1.29],[1592989523000,1.29],[1592989529000,1.29],[1592989536000,1.29],[1592989547000,1.29],[1592989555000,1.3],[1592989908000,1.25],[1592989994000,1.25],[1592990004000,1.26],[1592990037000,1.23],[1592990050000,1.23],[1592990056000,1.19],[1592990057000,1.2],[1592990065000,1.2],[1592990069000,1.19],[1592990086000,1.2],[1592990113000,1.2],[1592990120000,1.2],[1592990121000,1.2],[1592990128000,1.2],[1592990140000,1.2],[1592990168000,1.2],[1592990172000,1.2],[1592990176000,1.2],[1592990178000,1.2],[1592990182000,1.2],[1592990186000,1.21],[1592990203000,1.21],[1592990215000,1.21],[1592990225000,1.22],[1592990250000,1.22],[1592990306000,1.22],[1592990331000,1.22],[1592990361000,1.21],[1592990380000,1.2],[1592990402000,1.2],[1592990431000,1.2],[1592990449000,1.2],[1592990460000,1.21],[1592990654000,1.2],[1592990831000,1.21],[1592990868000,1.21],[1592990954000,1.21],[1592990971000,1.21],[1592991009000,1.21],[1592991018000,1.22],[1592991055000,1.22],[1592991095000,1.22],[1592991115000,1.22],[1592991435000,1.21],[1592991450000,1.19],[1592991458000,1.19],[1592991500000,1.19],[1592991612000,1.19],[1592991637000,1.21],[1592991656000,1.21],[1592991727000,1.21],[1592991796000,1.21],[1592991846000,1.19],[1592991857000,1.22],[1592991974000,1.2],[1592992066000,1.2],[1592992198000,1.19],[1592992279000,1.19],[1592992331000,1.2],[1592992371000,1.2],[1592992429000,1.19],[1592992432000,1.2],[1592992488000,1.2],[1592992744000,1.2],[1592992904000,1.21],[1592993147000,1.16],[1592993182000,1.15],[1592993196000,1.15],[1592993197000,1.15],[1592993201000,1.15],[1592993208000,1.15],[1592993212000,1.15],[1592993219000,1.15],[1592993227000,1.16],[1592993248000,1.16],[1592993252000,1.16],[1592993255000,1.16],[1592993256000,1.16],[1592993269000,1.16],[1592993270000,1.16],[1592993278000,1.16],[1592993281000,1.16],[1592993283000,1.16],[1592993296000,1.16],[1592993307000,1.17],[1592993367000,1.17],[1592993380000,1.17],[1592993403000,1.17],[1592993423000,1.17],[1592993431000,1.18],[1592993487000,1.18],[1592993492000,1.17],[1592993529000,1.17],[1592993550000,1.18],[1592993645000,1.18],[1592993650000,1.18],[1592993671000,1.18],[1592993867000,1.17],[1592994032000,1.17],[1592994050000,1.17],[1592994057000,1.17],[1592994112000,1.17],[1592994185000,1.16],[1592994232000,1.17],[1592994243000,1.15],[1592994268000,1.15],[1592994276000,1.15],[1592994289000,1.15],[1592994301000,1.15],[1592994304000,1.15],[1592994329000,1.16],[1592994333000,1.16],[1592994349000,1.16],[1592994350000,1.16],[1592994351000,1.16],[1592994365000,1.17],[1592994384000,1.15],[1592994446000,1.16],[1592994534000,1.15],[1592994543000,1.17],[1592994749000,1.17],[1592994862000,1.17],[1592995252000,1.16],[1592995316000,1.15],[1592995344000,1.16],[1592995348000,1.16],[1592995448000,1.16],[1592995461000,1.17],[1592995544000,1.16],[1592995546000,1.16],[1592995558000,1.16],[1592995722000,1.16],[1592995743000,1.16],[1592995819000,1.16],[1592995951000,1.16],[1592996000000,1.16],[1592996357000,1.17],[1592996803000,1.17],[1592996841000,1.17],[1592996865000,1.17],[1592996867000,1.18],[1592996920000,1.17],[1592996943000,1.17],[1592996953000,1.16],[1592996990000,1.16],[1592997062000,1.15],[1592997164000,1.16],[1592997248000,1.16],[1592997338000,1.14],[1592997356000,1.13],[1592997403000,1.13],[1592997411000,1.13],[1592997429000,1.14],[1592997441000,1.14],[1592997453000,1.14],[1592997460000,1.14],[1592997468000,1.14],[1592997503000,1.14],[1592997504000,1.14],[1592997536000,1.14],[1592997606000,1.15],[1592997663000,1.15],[1592997702000,1.15],[1592997754000,1.15],[1592997778000,1.15],[1592998137000,1.15],[1592998174000,1.14],[1592998188000,1.16],[1592998315000,1.15],[1592998371000,1.15],[1592998409000,1.15],[1592998522000,1.15],[1592998578000,1.15],[1592998688000,1.14],[1592998695000,1.14],[1592998715000,1.14],[1592998728000,1.14],[1592998755000,1.14],[1592998798000,1.14],[1592998818000,1.14],[1592998985000,1.14],[1592999146000,1.14],[1592999321000,1.13],[1592999408000,1.13],[1592999453000,1.14],[1592999550000,1.14],[1592999586000,1.14],[1592999649000,1.14],[1592999683000,1.14],[1592999700000,1.14],[1592999734000,1.14],[1592999782000,1.14],[1592999901000,1.14],[1592999919000,1.15],[1593000195000,1.15],[1593000612000,
4241.15],[1593000773000,1.15],[1593000881000,1.14],[1593000910000,1.15],[1593001052000,1.15],[1593001182000,1.15],[1593001286000,1.15],[1593001356000,1.14],[1593001999000,1.14],[1593002292000,1.14],[1593002604000,1.15],[1593002985000,1.14],[1593003323000,1.15],[1593003652000,1.15],[1593003719000,1.15],[1593003878000,1.14],[1593004059000,1.15],[1593004121000,1.15],[1593004130000,1.14],[1593004133000,1.14],[1593004169000,1.14],[1593004239000,1.14],[1593004660000,1.14],[1593004731000,1.14],[1593004819000,1.14],[1593004894000,1.14],[1593004905000,1.15],[1593005212000,1.13],[1593005391000,1.15],[1593005729000,1.14],[1593005904000,1.15],[1593006046000,1.15],[1593006202000,1.15],[1593006350000,1.16],[1593006351000,1.15],[1593006359000,1.14],[1593006448000,1.14],[1593006477000,1.14],[1593006490000,1.14],[1593006765000,1.14],[1593006791000,1.14],[1593007038000,1.14],[1593007429000,1.14],[1593007934000,1.14],[1593007954000,1.13],[1593007972000,1.14],[1593008017000,1.14],[1593008057000,1.14],[1593008576000,1.14],[1593008989000,1.1],[1593009043000,1.1],[1593009052000,1.1],[1593009058000,1.09],[1593009062000,1.1],[1593009066000,1.1],[1593009071000,1.1],[1593009075000,1.1],[1593009078000,1.1],[1593009079000,1.1],[1593009086000,1.1],[1593009100000,1.1],[1593009117000,1.1],[1593009139000,1.1],[1593009156000,1.1],[1593009162000,1.1],[1593009169000,1.1],[1593009182000,1.1],[1593009184000,1.1],[1593009186000,1.1],[1593009195000,1.1],[1593009200000,1.1],[1593009213000,1.1],[1593009220000,1.11],[1593009233000,1.11],[1593009348000,1.11],[1593009362000,1.11],[1593009370000,1.11],[1593009381000,1.11],[1593009384000,1.11],[1593009385000,1.11],[1593009452000,
4241.11],[1593009472000,1.11],[1593009479000,1.11],[1593009483000,1.11],[1593009511000,1.11],[1593009542000,1.11],[1593009546000,1.11],[1593009548000,1.11],[1593009576000,1.11],[1593009578000,1.11],[1593009587000,1.12],[1593009600000,1.12],[1593009617000,1.12],[1593009716000,1.12],[1593009720000,1.12],[1593009757000,1.12],[1593009852000,1.12],[1593009869000,1.12],[1593009939000,1.12],[1593009967000,1.12],[1593010174000,1.11],[1593010188000,1.12],[1593010194000,1.12],[1593010199000,1.12],[1593010205000,1.12],[1593010210000,1.12],[1593010213000,1.12],[1593010223000,1.11],[1593010243000,1.12],[1593010249000,1.13],[1593010359000,1.12],[1593010393000,1.13],[1593010404000,1.13],[1593010433000,1.13],[1593010893000,1.12],[1593011167000,1.13],[1593011206000,1.13],[1593011235000,1.12],[1593011309000,1.12],[1593011540000,1.13],[1593011606000,1.13],[1593011673000,1.13],[1593011741000,1.12],[1593011748000,1.12],[1593011785000,1.12],[1593011816000,1.13],[1593011940000,1.12],[1593012012000,1.12],[1593012055000,1.11],[1593012081000,1.1],[1593012135000,1.1],[1593012151000,1.1],[1593012213000,1.1],[1593012222000,1.1],[1593012225000,1.1],[1593012262000,1.09],[1593012289000,1.09],[1593012305000,1.1],[1593012314000,1.1],[1593012336000,1.1],[1593012338000,1.1],[1593012413000,1.1],[1593012505000,1.1],[1593012534000,1.1],[1593012545000,1.1],[1593012553000,1.11],[1593012614000,1.11],[1593012921000,1.11],[1593013026000,1.1],[1593013064000,1.11],[1593013189000,1.1],[1593013454000,1.12],[1593013525000,1.1],[1593013567000,1.1],[1593013747000,1.09],[1593013800000,1.1],[1593013832000,1.1],[1593013866000,1.1],[1593013896000,1.12],[1593014050000,1.1],[1593014066000,1.09],[1593014181000,1.12],[1593014244000,1.1],[1593014308000,1.12],[1593014472000,1.12],[1593014625000,1.1],[1593014649000,1.1],[1593014766000,1.1],[1593014774000,1.1],[1593014946000,1.1],[1593015079000,1.1],[1593015086000,1.1],[1593015124000,1.1],[1593015128000,1.1],[1593015135000,1.1],[1593015150000,1.1],[1593015168000,1.1],[1593015222000,1.1],[1593015239000,1.1],[1593015254000,1.05],[1593015262000,1.05],[1593015269000,1.05],[1593015273000,1.05],[1593015276000,1.05],[1593015281000,1.05],[1593015284000,1.05],[1593015289000,1.05],[1593015291000,1.05],[1593015299000,1.05],[1593015300000,1.05],[1593015306000,1.05],[1593015310000,1.05],[1593015316000,1.05],[1593015319000,1.05],[1593015321000,1.05],[1593015323000,1.05],[1593015330000,1.05],[1593015331000,1.05],[1593015334000,1.05],[1593015337000,1.05],[1593015340000,1.05],[1593015341000,1.05],[1593015342000,1.05],[1593015344000,1.05],[1593015347000,1.05],[1593015349000,1.05],[1593015354000,1.05],[1593015355000,1.05],[1593015358000,1.05],[1593015366000,1.05],[1593015368000,1.05],[1593015372000,1.05],[1593015373000,1.05],[1593015374000,1.05],[1593015375000,1.05],[1593015376000,1.05],[1593015377000,1.05],[1593015378000,1.05],[1593015381000,1.05],[1593015382000,1.05],[1593015383000,1.05],[1593015384000,1.05],[1593015389000,1.05],[1593015390000,1.05],[1593015393000,1.05],[1593015396000,1.06],[1593015423000,1.06],[1593015440000,1.06],[1593015444000,1.06],[1593015446000,1.06],[1593015450000,1.06],[1593015454000,1.06],[1593015462000,1.06],[1593015466000,1.06],[1593015470000,1.06],[1593015473000,1.06],[1593015513000,1.05],[1593015550000,1.06],[1593015579000,1.07],[1593015603000,1.07],[1593015628000,1.08],[1593015692000,1.08],[1593015697000,1.08],[1593015757000,1.08],[1593015824000,1.08],[1593015868000,1.07],[1593015879000,1.07],[1593015896000,1.08],[1593015914000,1.08],[1593015923000,1.08],[1593015940000,1.08],[1593015942000,1.08],[1593015944000,1.07],[1593015951000,1.08],[1593015965000,1.08],[1593015967000,1.08],[1593015972000,1.08],[1593015983000,1.08],[1593016004000,1.08],[1593016277000,1.07],[1593016288000,1.07],[1593016357000,1.07],[1593016363000,1.07],[1593016369000,1.08],[1593016593000,1.08],[1593016692000,1.07],[1593016746000,1.09],[1593016747000,1.06],[1593016826000,1.09],[1593016887000,1.05],[1593016899000,1.05],[1593016904000,1.05],[1593016906000,1.05],[1593016922000,1.05],[1593016931000,1.05],[1593016933000,1.05],[1593016938000,1.05],[1593016939000,1.05],[1593016943000,1.05],[1593016951000,1.05],[1593016955000,1.05],[1593016960000,1.05],[1593016974000,1.05],[1593016980000,1.05],[1593016991000,1.05],[1593016999000,1.05],[1593017000000,1.05],[1593017002000,1.05],[1593017004000,1.05],[1593017005000,1.05],[1593017007000,1.05],[1593017012000,1.05],[1593017015000,1.05],[1593017018000,1.05],[1593017030000,1.05],[1593017031000,1.05],[1593017047000,1.05],[1593017050000,1.05],[1593017055000,1.05],[1593017061000,1.05],[1593017072000,1.05],[1593017116000,1.05],[1593017156000,1.05],[1593017176000,1.05],[1593017177000,1.05],[1593017180000,1.05],[1593017181000,1.05],[1593017187000,1.05],[1593017189000,1.05],[1593017198000,1.05],[1593017201000,1.05],[1593017218000,1.05],[1593017235000,1.05],[1593017236000,1.05],[1593017261000,1.05],[1593017270000,1.05],[1593017271000,1.05],[1593017274000,1.05],[1593017281000,1.05],[1593017292000,1.05],[1593017319000,1.05],[1593017322000,1.05],[1593017325000,1.05],[1593017328000,1.05],[1593017330000,1.05],[1593017333000,1.05],[1593017336000,1.05],[1593017363000,1.05],[1593017385000,1.05],[1593017396000,1.04],[1593017398000,1.04],[1593018047000,1.01],[1593018134000,1.01],[1593018158000,1.01],[1593018165000,1.01],[1593018177000,1.01],[1593018183000,1.01],[1593018188000,1.01],[1593018194000,1.01],[1593018198000,1.01],[1593018203000,1.01],[1593018221000,1.01],[1593018235000,1.01],[1593018242000,1.01],[1593018246000,1.01],[1593018252000,1.01],[1593018255000,1.01],[1593018268000,1.01],[1593018271000,1.01],[1593018272000,
4241.01],[1593018274000,1.01],[1593018283000,1.01],[1593018288000,1.01],[1593018289000,1.01],[1593018292000,1.01],[1593018293000,1.01],[1593018299000,1.01],[1593075600000,1.05],[1593075633000,1.04],[1593075647000,1.04],[1593075660000,1.05],[1593075673000,1.05],[1593075723000,1.07],[1593075739000,1.08],[1593075749000,1.08],[1593075760000,1.09],[1593075763000,1.09],[1593075764000,1.09],[1593075768000,1.09],[1593075784000,1.09],[1593075792000,1.08],[1593075836000,1.09],[1593075849000,1.09],[1593075865000,1.1],[1593075873000,1.1],[1593075907000,1.1],[1593075915000,1.1],[1593075937000,1.07],[1593075951000,1.07],[1593075960000,1.09],[1593075962000,1.05],[1593075990000,1.05],[1593076008000,1.05],[1593076041000,1.09],[1593076072000,1.08],[1593076087000,1.08],[1593076096000,1.05],[1593076143000,1.07],[1593076234000,1.08],[1593076270000,1.08],[1593076273000,1.08],[1593076305000,1.08],[1593076325000,1.08],[1593076341000,1.08],[1593076346000,1.08],[1593076360000,1.08],[1593076429000,1.09],[1593076456000,1.09],[1593076507000,1.08],[1593076545000,1.07],[1593076625000,1.06],[1593076651000,1.06],[1593076717000,1.08],[1593076726000,1.08],[1593076835000,1.08],[1593076866000,1.09],[1593076932000,1.09],[1593076933000,1.09],[1593076949000,1.09],[1593076981000,1.1],[1593077011000,1.1],[1593077096000,1.1],[1593077220000,1.09],[1593077233000,1.09],[1593077247000,1.09],[1593077254000,1.1],[1593077269000,1.09],[1593077477000,1.08],[1593077557000,1.07],[1593077606000,1.08],[1593077759000,1.07],[1593077824000,1.07],[1593077952000,1.08],[1593078041000,1.08],[1593078134000,1.07],[1593078151000,1.08],[1593078154000,1.08],[1593078244000,1.08],[1593078313000,1.07],[1593078471000,1.08],[1593078519000,1.08],[1593078721000,1.07],[1593078892000,1.07],[1593078948000,1.08],[1593078985000,1.07],[1593079021000,1.08],[1593079198000,1.07],[1593079212000,1.06],[1593079271000,1.07],[1593079940000,1.06],[1593080189000,1.07],[1593080208000,1.06],[1593080250000,1.05],[1593080303000,1.05],[1593080325000,1.05],[1593080344000,1.05],[1593080382000,1.05],[1593080392000,1.05],[1593080461000,1.05],[1593080500000,1.05],[1593080504000,1.05],[1593080514000,1.04],[1593080568000,1.05],[1593080886000,1.05],[1593082218000,1.06],[1593082345000,1.06],[1593082467000,1.06],[1593082611000,1.07],[1593082955000,1.07],[1593083661000,1.07],[1593083678000,1.08],[1593083705000,1.09],[1593083778000,1.1],[1593084013000,1.09],[1593084073000,1.1],[1593084132000,1.09],[1593084200000,1.07],[1593085323000,1.07],[1593085412000,1.06],[1593085447000,1.06],[1593085481000,1.06],[1593085490000,1.06],[1593085572000,1.05],[1593086665000,1.07],[1593086998000,1.07],[1593087388000,1.09],[1593087841000,1.08],[1593087882000,1.08],[1593089090000,1.08],[1593089285000,1.06],[1593089694000,1.06],[1593089995000,1.07],[1593091176000,1.07],[1593091490000,1.07],[1593091903000,1.05],[1593091913000,1.05],[1593092268000,1.07],[1593092644000,1.06],[1593093144000,1.07],[1593093936000,1.07],[1593094137000,1.07],[1593094172000,1.07],[1593094296000,1.07],[1593094330000,1.08],[1593095837000,1.07],[1593096140000,1.07],[1593096800000,1.08],[1593096852000,1.08],[1593097158000,1.08],[1593097484000,1.1],[1593098061000,1.09],[1593098224000,1.09],[1593098370000,1.09],[1593098544000,1.09],[1593098586000,1.09],[1593098595000,1.09],[1593098961000,1.08],[1593098971000,1.09],[1593099021000,1.09],[1593099278000,1.09],[1593099426000,1.1],[1593099720000,1.09],[1593099766000,1.09],[1593100320000,1.09],[1593100519000,1.09],[1593100547000,1.1],[1593100632000,1.1],[1593100734000,1.1],[1593100807000,1.1],[1593100808000,1.1],[1593100826000,1.1],[1593100905000,1.1],[1593100952000,1.1],[1593101294000,1.09],[1593101354000,1.08],[1593101420000,1.07],[1593101480000,1.06],[1593101554000,1.06],[1593101629000,1.07],[1593102022000,1.06],[1593102264000,1.08],[1593102492000,1.05],[1593102504000,1.07],[1593102561000,1.09],[1593102957000,1.08],[1593103271000,1.07],[1593103298000,1.09],[1593103510000,1.08],[1593103651000,1.09],[1593103663000,1.09],[1593103687000,1.1],[1593103692000,1.09],[1593162000000,1.1],[1593162064000,1.11],[1593162069000,1.11],[1593162071000,1.11],[1593162075000,1.11],[1593162113000,1.11],[1593162116000,1.11],[1593162123000,1.12],[1593162129000,1.11],[1593162134000,1.12],[1593162136000,1.12],[1593162137000,1.12],[1593162172000,1.12],[1593162196000,1.11],[1593162236000,1.11],[1593162242000,1.11],[1593162246000,1.12],[1593162299000,1.13],[1593162317000,1.13],[1593162324000,1.12],[1593162346000,1.13],[1593162348000,1.13],[1593162360000,1.13],[1593162367000,1.14],[1593162374000,1.14],[1593162392000,1.14],[1593162394000,1.14],[1593162396000,1.13],[1593162410000,1.15],[1593162417000,1.15],[1593162420000,1.16],[1593162424000,1.15],[1593162428000,1.15],[1593162458000,1.15],[1593162461000,1.14],[1593162503000,1.13],[1593162509000,1.14],[1593162527000,1.15],[1593162547000,1.15],[1593162554000,
4241.14],[1593162562000,1.15],[1593162585000,1.13],[1593162596000,1.15],[1593162609000,1.14],[1593162617000,1.14],[1593162640000,1.13],[1593162670000,1.13],[1593162685000,1.13],[1593162705000,1.13],[1593162708000,1.14],[1593162712000,1.13],[1593162738000,1.13],[1593162746000,1.12],[1593162762000,1.12],[1593162777000,1.12],[1593162791000,1.11],[1593162803000,1.12],[1593162819000,1.11],[1593162824000,1.12],[1593162825000,1.12],[1593162844000,1.1],[1593162860000,1.11],[1593162880000,1.11],[1593162886000,1.11],[1593162896000,1.11],[1593162906000,1.12],[1593162919000,1.1],[1593162964000,1.1],[1593162975000,1.1],[1593162991000,1.11],[1593163028000,1.11],[1593163037000,1.1],[1593163079000,1.12],[1593163302000,1.12],[1593163426000,1.1],[1593163443000,1.1],[1593163480000,1.1],[1593163506000,1.1],[1593163555000,1.1],[1593163556000,1.09],[1593163566000,1.09],[1593163567000,1.09],[1593163585000,1.11],[1593163586000,1.1],[1593163637000,1.09],[1593163688000,1.09],[1593163701000,1.08],[1593163761000,1.1],[1593163774000,1.1],[1593163971000,1.1],[1593163981000,1.08],[1593164039000,1.08],[1593164096000,1.08],[1593164165000,1.1],[1593164234000,1.1],[1593164431000,1.1],[1593164450000,1.1],[1593164461000,1.1],[1593164475000,1.12],[1593164497000,1.12],[1593164513000,1.1],[1593164525000,1.1],[1593164549000,1.13],[1593164562000,1.13],[1593164584000,1.13],[1593164593000,1.14],[1593164606000,1.14],[1593164660000,1.13],[1593164740000,1.13],[1593164771000,1.13],[1593165093000,1.13],[1593165113000,1.13],[1593165184000,1.13],[1593165191000,1.14],[1593165232000,1.14],[1593165368000,1.13],[1593165378000,1.1],[1593165781000,1.1],[1593166008000,1.11],[1593166030000,1.11],[1593166058000,1.12],[1593166233000,
4241.13],[1593166451000,1.13],[1593166563000,1.1],[1593166746000,1.1],[1593166789000,1.1],[1593167021000,1.1],[1593167065000,1.09],[1593167136000,1.1],[1593167180000,1.1],[1593167536000,1.14],[1593167601000,1.13],[1593167606000,1.13],[1593167622000,1.13],[1593168229000,1.12],[1593168482000,1.13],[1593168737000,1.12],[1593168856000,1.12],[1593168862000,1.12],[1593168897000,1.12],[1593168906000,1.13],[1593169017000,1.13],[1593169147000,1.12],[1593169203000,1.13],[1593169349000,1.12],[1593169353000,1.12],[1593169393000,1.13],[1593169423000,1.13],[1593169485000,1.12],[1593169494000,1.12],[1593169585000,1.13],[1593169613000,1.13],[1593169669000,1.13],[1593170301000,1.13],[1593170323000,1.13],[1593170375000,1.13],[1593170383000,1.13],[1593170448000,1.1],[1593170454000,1.1],[1593170705000,1.1],[1593170738000,1.1],[1593170771000,1.1],[1593170792000,1.1],[1593170809000,1.1],[1593170849000,1.1],[1593170869000,1.1],[1593170879000,1.1],[1593170912000,1.1],[1593170921000,1.1],[1593170968000,1.1],[1593170982000,1.12],[1593170987000,1.12],[1593170990000,1.12],[1593171009000,1.12],[1593171015000,1.13],[1593171054000,1.13],[1593171096000,1.13],[1593171320000,1.12],[1593171550000,1.12],[1593171605000,1.12],[1593171873000,1.11],[1593171920000,1.11],[1593171985000,1.11],[1593172011000,1.12],[1593172251000,1.12],[1593172809000,1.12],[1593173247000,1.12],[1593173257000,1.12],[1593173318000,1.12],[1593173388000,1.13],[1593173451000,1.13],[1593173599000,1.13],[1593173697000,1.14],[1593173902000,1.14],[1593173980000,1.13],[1593174173000,1.13],[1593174402000,1.13],[1593174442000,1.13],[1593174454000,1.14],[1593174572000,1.14],[1593174807000,1.14],[1593174914000,1.13],[1593175286000,1.13],[1593175333000,1.13],[1593175384000,1.14],[1593175395000,1.14],[1593175516000,1.14],[1593175559000,1.14],[1593175571000,1.15],[1593175711000,1.15],[1593175779000,1.15],[1593175816000,1.16],[1593176190000,1.14],[1593176474000,1.15],[1593176913000,1.15],[1593176980000,1.16],[1593177005000,1.16],[1593177211000,1.15],[1593177277000,1.15],[1593177355000,1.15],[1593177471000,1.15],[1593177534000,1.15],[1593177620000,1.14],[1593178015000,1.1],[1593178070000,1.1],[1593178079000,1.1],[1593178092000,1.1],[1593178093000,1.1],[1593178106000,1.1],[1593178121000,1.1],[1593178123000,1.1],[1593178144000,1.1],[1593178162000,1.1],[1593178202000,1.1],[1593178322000,1.1],[1593178572000,1.1],[1593178697000,1.1],[1593178758000,1.1],[1593178786000,1.1],[1593178808000,1.1],[1593178814000,1.1],[1593178874000,1.1],[1593178896000,1.1],[1593179003000,1.1],[1593179010000,1.1],[1593179013000,1.1],[1593179080000,1.1],[1593179528000,1.1],[1593179535000,1.1],[1593179584000,1.1],[1593179643000,1.11],[1593180675000,1.11],[1593181202000,1.1],[1593181307000,1.09],[1593181362000,1.07],[1593181783000,1.08],[1593182577000,1.09],[1593182648000,1.09],[1593182658000,1.09],[1593182950000,1.09],[1593183313000,1.09],[1593183449000,1.09],[1593183566000,1.08],[1593184219000,1.09],[1593184409000,1.08],[1593184707000,1.08],[1593184709000,1.09],[1593184815000,1.09],[1593184973000,1.09],[1593185178000,1.09],[1593185256000,1.09],[1593185311000,1.09],[1593185334000,1.09],[1593185862000,1.07],[1593186092000,1.08],[1593186249000,1.08],[1593186915000,1.09],[1593187345000,1.09],[1593188001000,1.08],[1593188101000,1.08],[1593188130000,1.07],[1593188259000,1.09],[1593188319000,1.1],[1593188590000,1.09],[1593188629000,1.08],[1593189060000,1.09],[1593189067000,1.08],[1593189203000,1.07],[1593189647000,1.07],[1593189727000,1.08],[1593189789000,1.05],[1593189876000,1.09],[1593189886000,1.06],[1593189988000,1.07],[1593190016000,1.07],[1593190121000,1.07],[1593190131000,1.09],[1593190800000,1.08],[1593190980000,1.08],[1593248400000,1.09],[1593248516000,1.08],[1593248639000,1.08],[1593248712000,1.08],[1593248949000,1.07],[1593249004000,1.07],[1593249017000,1.06],[1593249036000,1.05],[1593249079000,1.07],[1593249102000,1.06],[1593249197000,1.05],[1593249206000,1.04],[1593249251000,1.04],[1593249254000,1.05],[1593249290000,1.04],[1593249316000,1.04],[1593249328000,1.04],[1593249345000,1.04],[1593249397000,1.03],[1593249409000,1.04],[1593249436000,1.04],[1593249536000,1.05],[1593249557000,1.05],[1593249646000,1.05],[1593249651000,1.05],[1593249657000,1.04],[1593249765000,1.05],[1593249773000,1.05],[1593250004000,1.05],[1593250140000,1.04],[1593250147000,1.04],[1593250189000,1.05],[1593250445000,1.05],[1593250518000,1.05],[1593250558000,1.05],[1593250669000,1.05],[1593250952000,
4241.05],[1593250970000,1.04],[1593250979000,1.03],[1593251046000,1.04],[1593251064000,1.04],[1593251066000,1.04],[1593251105000,1.04],[1593251131000,1.04],[1593251147000,1.03],[1593251222000,1.04],[1593251356000,1.04],[1593251574000,1.03],[1593251649000,1.03],[1593251743000,1.04],[1593251771000,1.03],[1593251783000,1.04],[1593251847000,1.03],[1593251953000,1.04],[1593252029000,1.03],[1593252119000,1.04],[1593252263000,1.02],[1593252457000,1.04],[1593252668000,1.04],[1593252702000,1.04],[1593252775000,1.04],[1593252815000,1.04],[1593253343000,1.04],[1593254731000,1.05],[1593254761000,1.05],[1593255146000,1.05],[1593255464000,1.05],[1593255876000,1.05],[1593256185000,1.05],[1593256250000,1.06],[1593256263000,1.06],[1593256687000,1.05],[1593257064000,1.05],[1593257129000,1.05],[1593257313000,1.06],[1593257335000,1.04],[1593257420000,1.04],[1593257694000,1.04],[1593257956000,1.04],[1593257999000,1.04],[1593258038000,1.04],[1593258101000,1.05],[1593258160000,1.05],[1593258349000,1.05],[1593259594000,1.05],[1593259621000,1.05],[1593259785000,1.05],[1593259788000,1.04],[1593259964000,1.05],[1593260147000,1.05],[1593260563000,1.04],[1593260589000,1.04],[1593260704000,1.04],[1593260765000,1.04],[1593260848000,1.04],[1593260879000,1.04],[1593260957000,1.04],[1593261169000,1.04],[1593261390000,1.04],[1593261587000,1.05],[1593261634000,1.05],[1593261761000,1.05],[1593262179000,1.05],[1593262669000,1.06],[1593262782000,1.05],[1593262827000,1.05],[1593262904000,1.04],[1593263238000,
4241.04],[1593263931000,1.05],[1593264040000,1.05],[1593264058000,1.05],[1593264129000,1.04],[1593264384000,1.04],[1593264524000,1.05],[1593264787000,1.05],[1593264795000,1.06],[1593264807000,1.07],[1593264993000,1.03],[1593265037000,1.06],[1593265106000,1.06],[1593265139000,1.06],[1593265191000,1.06],[1593265359000,1.06],[1593265464000,1.07],[1593265504000,1.07],[1593265776000,1.07],[1593266095000,1.07],[1593266149000,1.07],[1593266183000,1.05],[1593266345000,1.05],[1593266624000,1.05],[1593266630000,1.04],[1593266995000,1.05],[1593267256000,1.06],[1593268334000,1.07],[1593268390000,1.06],[1593268950000,1.05],[1593268962000,1.04],[1593269063000,1.05],[1593269339000,1.04],[1593269726000,1.04],[1593269755000,1.04],[1593269993000,1.04],[1593270145000,1.04],[1593270428000,1.05],[1593270716000,1.04],[1593270948000,1.05],[1593271194000,1.05],[1593271277000,1.05],[1593271327000,1.05],[1593271422000,1.05],[1593271531000,1.05],[1593272600000,1.05],[1593273875000,1.04],[1593273881000,1.03],[1593273887000,1.02],[1593273905000,1.03],[1593273948000,1.03],[1593274051000,1.04],[1593274266000,1.04],[1593274365000,1.05],[1593274408000,1.05],[1593274424000,1.06],[1593274505000,1.07],[1593274568000,1.07],[1593274628000,1.07],[1593274740000,1.06],[1593275052000,1.06],[1593275186000,1.06],[1593275228000,1.05],[1593275387000,1.05],[1593275410000,1.05],[1593275904000,1.05],[1593275910000,1.04],[1593276031000,1.05],[1593276258000,1.05],[1593276264000,1.05],[1593276596000,1.02],[1593277200000,1.05],[1593277250000,1.05],[1593277303000,1.05],[1593507600000,1.1],[1593507629000,1.11],[1593507638000,1.11],[1593507639000,1.1],[1593507647000,1.11],[1593507666000,1.11],[1593507697000,1.11],[1593507708000,1.11],[1593507709000,1.11],[1593507722000,1.11],[1593507731000,1.1],[1593507746000,1.1],[1593507747000,1.1],[1593507775000,1.1],[1593507781000,1.1],[1593507783000,1.1],[1593507790000,1.1],[1593507791000,1.1],[1593507794000,1.1],[1593507796000,1.1],[1593507810000,1.1],[1593507852000,1.1],[1593507863000,1.1],[1593507912000,1.1],[1593508010000,1.08],[1593508017000,1.1],[1593508138000,1.09],[1593508308000,1.08],[1593508323000,1.09],[1593508423000,1.09],[1593508432000,1.09],[1593508504000,1.09],[1593508601000,1.09],[1593508623000,1.07],[1593508772000,1.08],[1593508813000,1.08],[1593508878000,1.08],[1593509142000,1.08],[1593509306000,1.06],[1593509438000,1.06],[1593510039000,1.07],[1593510572000,1.07],[1593510633000,1.07],[1593510986000,1.07],[1593511026000,1.07],[1593511123000,1.07],[1593511368000,1.03],[1593511643000,1.05],[1593511951000,1.06],[1593512102000,1.06],[1593512192000,1.06],[1593512201000,1.06],[1593512216000,1.06],[1593512400000,1.04],[1593512423000,1.04],[1593512532000,1.05],[1593512699000,1.05],[1593512705000,1.05],[1593512737000,1.06],[1593512752000,1.06],[1593512803000,1.06],[1593512909000,1.06],[1593512966000,1.06],[1593513212000,1.05],[1593513228000,1.04],[1593514436000,1.05],[1593514470000,1.03],[1593514686000,1.04],[1593514758000,1.05],[1593514877000,1.06],[1593517169000,1.05],[1593518943000,1.04],[1593518972000,1.03],[1593518973000,1.04],[1593518981000,1.03],[1593519594000,1.03],[1593519855000,1.04],[1593519874000,1.04],[1593519976000,1.03],[1593520270000,1.03],[1593520568000,1.04],[1593520581000,1.04],[1593520838000,1.05],[1593521121000,1.04],[1593521180000,1.04],[1593521194000,1.03],[1593521313000,1.03],[1593521350000,1.04],[1593523062000,1.03],[1593523260000,1.04],[1593523898000,1.04],[1593524160000,1.02],[1593524179000,1.02],[1593524570000,1.04],[1593524688000,1.03],[1593524968000,1.04],[1593525058000,1.05],[1593525122000,1.05],[1593525138000,1.05],[1593525160000,1.05],[1593525177000,1.05],[1593525209000,1.07],[1593525357000,1.06],[1593525365000,1.06],[1593526134000,1.05],[1593526372000,1.04],[1593526389000,1.04],[1593526665000,1.03],[1593527110000,1.03],[1593527115000,1.02],[1593527162000,
4241.01],[1593527389000,1.03],[1593527405000,1.03],[1593527606000,1.02],[1593527638000,1.03],[1593527762000,1.03],[1593527781000,1.03],[1593527862000,1.03],[1593528213000,1.03],[1593529315000,1.04],[1593529361000,1.03],[1593529644000,1.03],[1593529740000,1.03],[1593530238000,1.02],[1593530294000,1.02],[1593530365000,1.03],[1593530418000,1.03],[1593530506000,1.02],[1593530829000,1.02],[1593531429000,1.02],[1593531453000,1.02],[1593531469000,1.01],[1593531474000,1.01],[1593531489000,1.01],[1593531512000,1.04],[1593534355000,1.03],[1593534672000,1.04],[1593534952000,1.03],[1593535667000,1.04],[1593536400000,1.04],[1593594000000,1.04],[1593594071000,1.03],[1593594123000,1],[1593594149000,1],[1593594183000,1.01],[1593594208000,1],[1593594213000,0.97],[1593594316000,0.98],[1593594319000,1],[1593594335000,1],[1593594351000,1],[1593594353000,0.99],[1593594358000,1],[1593594373000,1.01],[1593594487000,1.01],[1593594588000,1],[1593594615000,1],[1593594639000,1],[1593594714000,1],[1593594725000,1],[1593594755000,1],[1593594845000,1],[1593594894000,1],[1593594901000,1],[1593594997000,0.99],[1593595136000,0.98],[1593595139000,1],[1593595148000,0.97],[1593595208000,0.96],[1593595216000,0.96],[1593595248000,0.95],[1593595393000,0.97],[1593595444000,0.98],[1593595450000,0.98],[1593595544000,0.97],[1593595573000,0.97],[1593595574000,0.97],[1593595575000,0.97],[1593595592000,0.96],[1593595604000,0.96],[1593595630000,0.96],[1593595632000,0.95],[1593595637000,0.96],[1593595649000,0.94],[1593595773000,0.95],[1593595826000,0.95],[1593595832000,0.97],[1593595882000,0.97],[1593595965000,0.98],[1593595977000,0.98],[1593595986000,0.98],[1593595998000,0.96],[1593596008000,0.96],[1593596132000,0.96],[1593596149000,0.96],[1593596150000,0.96],[1593596214000,0.97],[1593596269000,0.97],[1593596281000,0.95],[1593596282000,0.96],[1593596309000,0.95],[1593596384000,0.96],[1593596565000,0.96],[1593596703000,0.96],[1593596714000,0.95],[1593596881000,0.96],[1593596887000,0.96],[1593596993000,0.96],[1593597066000,0.96],[1593597068000,0.96],[1593597134000,0.95],[1593597150000,0.95],[1593597315000,0.96],[1593597333000,0.97],[1593597486000,0.96],[1593597606000,0.96],[1593597867000,0.96],[1593598080000,0.97],[1593598114000,0.97],[1593598129000,0.97],[1593598405000,0.96],[1593598419000,0.96],[1593598425000,0.95],[1593598437000,0.94],[1593598466000,0.94],[1593598758000,0.95],[1593598796000,0.95],[1593598872000,0.95],[1593598888000,0.95],[1593598961000,0.96],[1593599012000,0.96],[1593599017000,0.96],[1593599064000,0.96],[1593599099000,0.95],[1593599141000,0.96],[1593599278000,0.96],[1593599338000,0.96],[1593599571000,0.96],[1593599737000,0.93],[1593599778000,0.93],[1593599798000,0.93],[1593599802000,0.93],[1593599846000,0.93],[1593599929000,0.93],[1593599968000,0.93],[1593599975000,0.95],[1593600074000,0.94],[1593600101000,0.95],[1593600121000,0.95],[1593600129000,0.95],[1593600187000,0.94],[1593600310000,0.93],[1593600331000,0.93],[1593600368000,0.93],[1593600576000,0.93],[1593600812000,0.95],[1593600916000,0.95],[1593601091000,0.93],[1593601103000,0.93],[1593601111000,0.93],[1593601135000,0.94],[1593601149000,0.93],[1593601194000,0.94],[1593601381000,0.93],[1593601425000,0.92],[1593601440000,0.93],[1593601468000,0.92],[1593601510000,0.92],[1593601521000,0.92],[1593601619000,0.92],[1593601726000,0.92],[1593601771000,0.92],[1593601844000,0.91],[1593601909000,0.91],[1593601966000,0.92],[1593601984000,0.93],[1593602002000,0.91],[1593602035000,0.93],[1593602057000,0.94],[1593602196000,0.94],[1593602269000,0.95],[1593602276000,0.94],[1593602333000,0.94],[1593602347000,0.93],[1593602358000,0.94],[1593602394000,0.94],[1593602507000,0.93],[1593602639000,0.92],[1593602662000,0.94],[1593602918000,0.94],[1593602995000,0.94],[1593603115000,0.94],[1593603159000,0.94],[1593603259000,0.94],[1593603466000,0.93],[1593603599000,0.94],[1593603658000,0.95],[1593604040000,0.95],[1593604493000,0.95],[1593604500000,0.95],[1593604528000,0.95],[1593604708000,0.94],[1593604769000,0.95],[1593604773000,0.94],[1593604928000,0.95],[1593605056000,0.95],[1593605235000,0.95],[1593605322000,0.95],[1593605334000,0.95],[1593605487000,0.95],[1593605519000,0.94],[1593605612000,0.94],[1593605684000,0.94],[1593605757000,0.95],[1593605799000,0.95],[1593605801000,0.95],[1593605814000,0.95],[1593606668000,0.95],[1593606756000,0.95],[1593606796000,0.95],[1593606923000,0.95],[1593606929000,0.94],[1593607042000,0.93],[1593607120000,0.93],[1593607155000,0.93],[1593607208000,0.94],[1593607315000,0.95],[1593607834000,0.95],[1593608269000,0.95],[1593608427000,0.95],[1593608612000,0.92],[1593608633000,0.91],[1593608676000,0.91],[1593608680000,0.91],[1593608691000,0.91],[1593608704000,0.91],[1593608927000,0.92],[1593609043000,0.92],[1593609048000,0.92],[1593609052000,0.92],[1593609065000,0.92],[1593609090000,0.92],[1593609162000,0.92],[1593609197000,0.92],[1593609510000,
4240.93],[1593609631000,0.93],[1593609809000,0.93],[1593609861000,0.94],[1593609868000,0.93],[1593610231000,0.94],[1593610328000,0.93],[1593610354000,0.94],[1593610656000,0.94],[1593610848000,0.94],[1593611205000,0.94],[1593611304000,0.94],[1593611418000,0.94],[1593611562000,0.94],[1593611603000,0.94],[1593611645000,0.93],[1593611712000,0.94],[1593611746000,0.94],[1593611920000,0.94],[1593612816000,0.93],[1593613001000,0.94],[1593613038000,0.94],[1593613129000,0.94],[1593613142000,0.94],[1593613309000,0.94],[1593613617000,0.94],[1593613772000,0.94],[1593613845000,0.93],[1593614441000,0.93],[1593614452000,0.92],[1593614455000,0.92],[1593614464000,0.91],[1593614606000,0.91],[1593614701000,0.92],[1593614852000,0.92],[1593614913000,0.92],[1593614961000,0.92],[1593615246000,0.93],[1593615635000,0.91],[1593615660000,0.91],[1593615664000,0.91],[1593615695000,0.91],[1593615869000,0.92],[1593616285000,0.91],[1593616365000,0.92],[1593616371000,0.92],[1593616376000,0.92],[1593616453000,0.92],[1593616583000,0.92],[1593616688000,0.9],[1593616739000,0.9],[1593616758000,0.92],[1593616882000,0.92],[1593617068000,0.92],[1593617230000,0.92],[1593617236000,0.92],[1593617302000,0.92],[1593617340000,0.92],[1593617539000,0.91],[1593617646000,0.91],[1593617661000,0.91],[1593617774000,0.9],[1593617784000,0.9],[1593618225000,0.91],[1593618434000,0.9],[1593618452000,0.88],[1593618458000,0.88],[1593618569000,0.89],[1593618578000,0.89],[1593618836000,0.89],[1593619090000,0.87],[1593619126000,0.87],[1593619158000,0.87],[1593619160000,0.86],[1593619161000,0.87],[1593619162000,0.87],[1593619168000,0.86],[1593619241000,0.88],[1593619361000,0.89],[1593619372000,0.89],[1593619387000,0.89],[1593619421000,0.9],[1593619440000,0.9],[1593619506000,0.9],[1593619515000,0.9],[1593619525000,0.9],[1593619573000,0.9],[1593619711000,0.9],[1593619737000,0.89],[1593619803000,0.9],[1593619807000,0.9],[1593620062000,0.9],[1593620171000,0.91],[1593620351000,0.94],[1593620388000,0.94],[1593620424000,0.92],[1593620456000,0.92],[1593620462000,0.92],[1593620604000,0.92],[1593620772000,0.92],[1593620819000,0.92],[1593621243000,0.92],[1593621335000,0.92],[1593621457000,0.91],[1593621683000,0.92],[1593621686000,0.92],[1593621888000,0.92],[1593621966000,0.92],[1593622002000,0.93],[1593622016000,0.93],[1593622800000,0.91],[1593622890000,0.91],[1593680400000,0.95],[1593680551000,0.93],[1593680566000,0.92],[1593680574000,0.91],[1593680608000,0.91],[1593680686000,0.92],[1593680704000,0.92],[1593681122000,0.92],[1593681258000,0.9],[1593681349000,0.9],[1593681366000,0.89],[1593681407000,0.88],[1593681509000,0.88],[1593681580000,0.88],[1593681613000,0.88],[1593681687000,0.89],[1593681735000,0.89],[1593681871000,0.9],[1593682092000,0.91],[1593682118000,0.91],[1593682144000,0.91],[1593682157000,0.91],[1593682391000,0.91],[1593682413000,0.89],[1593682884000,0.89],[1593683051000,0.89],[1593683633000,0.9],[1593684045000,0.89],[1593684182000,0.89],[1593684198000,0.88],[1593684758000,0.9],[1593685759000,0.89],[1593685868000,0.9],[1593685974000,0.89],[1593686105000,0.89],[1593686209000,0.89],[1593686393000,0.9],[1593686481000,0.9],[1593686597000,0.9],[1593686687000,0.91],[1593687240000,0.88],[1593687900000,0.89],[1593687920000,0.89],[1593687938000,0.91],[1593688042000,0.88],[1593688059000,0.91],[1593688674000,0.91],[1593688792000,0.88],[1593688847000,0.86],[1593688861000,0.85],[1593688873000,0.85],[1593689038000,0.87],[1593689089000,0.87],[1593689118000,0.87],[1593689518000,0.87],[1593689562000,0.87],[1593689696000,0.86],[1593689718000,0.86],[1593689726000,0.85],[1593689901000,0.85],[1593689926000,0.84],[1593689958000,0.83],[1593690021000,0.85],[1593690096000,0.86],[1593690134000,0.86],[1593690162000,0.86],[1593690196000,0.86],[1593690258000,0.86],[1593690319000,0.87],[1593690538000,0.87],[1593690733000,0.84],[1593690734000,0.84],[1593690738000,0.87],[1593690793000,0.86],[1593691110000,0.86],[1593691125000,0.85],[1593691216000,0.85],[1593691265000,0.85],[1593691278000,0.85],[1593691302000,0.83],[1593691316000,0.83],[1593691321000,0.83],[1593691328000,0.83],[1593691350000,0.83],[1593691481000,0.83],[1593691484000,0.83],[1593691761000,0.84],[1593691791000,0.84],[1593691897000,0.84],[1593692276000,0.84],[1593692286000,0.83],[1593692294000,0.83],[1593692343000,0.83],[1593692346000,0.83],[1593692369000,0.83],[1593692398000,0.83],[1593692407000,0.83],[1593692426000,0.83],[1593692443000,0.83],[1593692445000,
4240.83],[1593692559000,0.84],[1593692595000,0.85],[1593692695000,0.85],[1593692712000,0.86],[1593692728000,0.86],[1593692750000,0.86],[1593692753000,0.86],[1593692783000,0.86],[1593692784000,0.86],[1593692797000,0.86],[1593692860000,0.89],[1593693087000,0.88],[1593693246000,0.87],[1593693317000,0.88],[1593693338000,0.89],[1593693671000,0.87],[1593693768000,0.87],[1593693862000,0.87],[1593694213000,0.88],[1593694239000,0.87],[1593694441000,0.87],[1593694846000,0.87],[1593694923000,0.87],[1593695207000,0.88],[1593695270000,0.87],[1593695356000,0.86],[1593695493000,0.87],[1593695670000,0.86],[1593695715000,0.88],[1593695848000,0.87],[1593696102000,0.88],[1593696155000,0.86],[1593696297000,0.87],[1593696413000,0.86],[1593696632000,0.87],[1593696710000,0.88],[1593696968000,0.88],[1593697579000,0.87],[1593697643000,0.88],[1593697662000,0.89],[1593697708000,0.89],[1593697726000,0.89],[1593697740000,0.89],[1593697780000,0.89],[1593697836000,0.89],[1593698145000,0.9],[1593698271000,0.9],[1593698334000,0.9],[1593698344000,0.9],[1593698448000,0.91],[1593698755000,0.88],[1593699581000,0.88],[1593699882000,0.9],[1593702351000,0.88],[1593702504000,0.88],[1593702524000,0.88],[1593702719000,0.88],[1593704367000,0.89],[1593704399000,0.89],[1593704802000,0.89],[1593704812000,0.9],[1593704998000,0.9],[1593705405000,0.9],[1593705459000,0.9],[1593705466000,0.9],[1593705551000,0.9],[1593705584000,0.91],[1593705639000,0.91],[1593705734000,0.91],[1593705763000,0.91],[1593705766000,0.91],[1593705771000,0.91],[1593705793000,0.91],[1593705797000,0.91],[1593705827000,0.91],[1593705850000,0.91],[1593705939000,0.92],[1593706109000,0.92],[1593706126000,0.92],[1593706161000,0.92],[1593706248000,0.92],[1593706292000,0.93],[1593706309000,0.93],[1593706377000,0.93],[1593706411000,0.93],[1593706451000,0.94],[1593706453000,0.94],[1593706461000,0.93],[1593706483000,0.93],[1593706527000,0.95],[1593706544000,0.94],[1593706753000,0.9],[1593706797000,
4240.93],[1593706924000,0.9],[1593706935000,0.91],[1593706955000,0.91],[1593707042000,0.93],[1593707347000,0.93],[1593707751000,0.91],[1593707800000,0.94],[1593707904000,0.94],[1593707995000,0.91],[1593708090000,0.91],[1593708126000,0.91],[1593708538000,0.94],[1593708559000,0.94],[1593709200000,0.94],[1593709247000,0.94],[1593766800000,0.94],[1593766836000,0.94],[1593766858000,0.94],[1593766927000,0.94],[1593766943000,0.91],[1593767163000,0.9],[1593767182000,0.9],[1593767232000,0.9],[1593767250000,0.9],[1593767596000,0.93],[1593767676000,0.91],[1593767728000,0.9],[1593767731000,0.9],[1593767760000,0.9],[1593767785000,0.9],[1593767839000,0.9],[1593767858000,0.9],[1593767900000,0.9],[1593767963000,0.9],[1593767997000,0.9],[1593768020000,0.9],[1593768158000,0.89],[1593768191000,0.9],[1593768897000,0.91],[1593768979000,0.93],[1593769296000,0.91],[1593769479000,0.91],[1593769613000,0.93],[1593769627000,0.93],[1593770026000,0.93],[1593770286000,0.93],[1593770347000,0.91],[1593770623000,0.91],[1593770932000,0.93],[1593771487000,0.91],[1593771659000,0.91],[1593771793000,0.93],[1593771917000,0.94],[1593771928000,0.9],[1593771952000,0.94],[1593771975000,0.94],[1593773593000,0.94],[1593773598000,0.93],[1593773824000,0.94],[1593774164000,0.93],[1593774201000,0.93],[1593774437000,0.92],[1593774724000,0.93],[1593774853000,0.92],[1593774858000,0.91],[1593774877000,0.9],[1593775114000,0.93],[1593776509000,0.93],[1593776679000,0.93],[1593776883000,0.91],[1593776994000,0.9],[1593777066000,0.94],[1593777145000,0.94],[1593777255000,0.94],[1593777312000,0.94],[1593777490000,0.94],[1593777544000,0.95],[1593777560000,0.95],[1593777568000,0.95],[1593777580000,0.95],[1593777595000,0.97],[1593777791000,0.95],[1593777823000,0.94],[1593777925000,0.96],[1593778119000,0.94],[1593778224000,0.96],[1593778246000,0.96],[1593778268000,0.96],[1593778359000,0.97],[1593778427000,0.97],[1593778455000,0.98],[1593778467000,0.98],[1593778527000,0.98],[1593778565000,1],[1593778581000,1.01],[1593778591000,1],[1593778596000,1.01],[1593778628000,1],[1593778732000,1],[1593778744000,0.98],[1593778764000,1],[1593778809000,1],[1593778833000,0.98],[1593778848000,0.98],[1593778892000,1],[1593778916000,1.01],[1593778920000,1.01],[1593778937000,1],[1593778939000,1.01],[1593778948000,1.01],[1593778949000,1.01],[1593778974000,1.02],[1593779015000,1.04],[1593779033000,1.04],[1593779037000,1.04],[1593779053000,1.04],[1593779069000,1.04],[1593779083000,1.03],[1593779100000,1.04],[1593779120000,1.05],[1593779128000,1.05],[1593779144000,1.05],[1593779194000,1.02],[1593779213000,1.02],[1593779230000,1.02],[1593779231000,1.04],[1593779240000,1.04],[1593779266000,1.02],[1593779270000,1.02],[1593779289000,1.02],[1593779297000,1.05],[1593779341000,1.04],[1593779363000,1.04],[1593779476000,1.02],[1593779484000,1.02],[1593779503000,1.01],[1593779524000,0.95],[1593779544000,0.95],[1593779546000,0.95],[1593779681000,0.99],[1593779687000,0.98],[1593779874000,0.97],[1593779946000,0.99],[1593779955000,1],[1593779977000,1.01],[1593780005000,1.02],[1593780008000,1.02],[1593780112000,1.02],[1593780126000,1.02],[1593780217000,1.04],[1593780271000,1.04],[1593780296000,1.04],[1593780348000,1.05],[1593780671000,1.03],[1593780788000,1.03],[1593780875000,1.03],[1593780884000,1.02],[1593780978000,1.02],[1593781146000,0.99],[1593781344000,1.02],[1593781568000,1.03],[1593781742000,1],[1593781840000,1],[1593781858000,1.01],[1593781901000,1],[1593781910000,1],[1593781923000,0.99],[1593781995000,0.99],[1593782632000,1.01],[1593782657000,1],[1593782805000,0.99],[1593782908000,0.99],[1593782928000,1.01],[1593782988000,1.02],[1593783037000,1.02],[1593783155000,1.02],[1593783610000,1.02],[1593783659000,1],[1593783780000,0.99],[1593783789000,0.99],[1593784235000,0.99],[1593784261000,0.98],[1593784354000,0.98],[1593784398000,1],[1593784624000,1],[1593784803000,1.03],[1593784855000,1],[1593785061000,1],[1593785569000,0.99],[1593785803000,1],[1593785813000,1.02],[1593786124000,1.02],[1593786171000,1.02],[1593786595000,1.02],[1593787183000,0.98],[1593787820000,0.98],[1593787857000,1.01],[1593787890000,1.01],[1593787930000,0.98],[1593787947000,1.02],[1593787977000,0.98],[1593787994000,0.98],[1593788060000,1.01],[1593788122000,0.98],[1593788305000,1],[1593788440000,1.01],[1593788448000,0.98],[1593789009000,1.01],[1593789219000,0.99],[1593789274000,0.99],[1593789377000,0.99],[1593789597000,0.98],[1593789678000,1],[1593790007000,1],[1593790079000,0.98],[1593790098000,1],[1593790208000,1],[1593790266000,1.01],[1593790338000,1.01],[1593790768000,0.99],[1593790803000,0.98],[1593790812000,0.98],[1593790829000,0.99],[1593790844000,0.98],[1593790866000,0.98],[1593790877000,0.98],[1593791097000,0.99],[1593791128000,0.99],[1593791351000,
4240.98],[1593791439000,0.98],[1593791485000,0.98],[1593791535000,0.99],[1593791659000,1.01],[1593792006000,1],[1593792371000,1],[1593792398000,1],[1593792519000,1.02],[1593792684000,1.01],[1593792743000,0.99],[1593793138000,1.01],[1593793313000,1.01],[1593793547000,1],[1593793564000,0.99],[1593793701000,1],[1593794157000,1],[1593794191000,1],[1593794425000,1],[1593794601000,1.01],[1593794660000,1.02],[1593794786000,1.03],[1593794803000,1.03],[1593794807000,1.03],[1593794866000,1.03],[1593794973000,1.03],[1593794980000,1.01],[1593795600000,1.02],[1593853200000,1.03],[1593853221000,1.03],[1593853232000,1.03],[1593853280000,1.03],[1593853365000,1.03],[1593853448000,1.03],[1593853483000,1.04],[1593853494000,1.04],[1593853506000,1.04],[1593853660000,1.04],[1593853802000,1.04],[1593854092000,1.03],[1593854099000,1.03],[1593854295000,1.04],[1593854311000,1.02],[1593854313000,1.04],[1593854316000,1.04],[1593854347000,1.02],[1593854375000,1.03],[1593854426000,1.02],[1593854498000,1.02],[1593854556000,1.02],[1593854627000,1.02],[1593854664000,1],[1593854707000,0.99],[1593854729000,0.99],[1593854801000,0.99],[1593854931000,0.99],[1593854958000,0.98],[1593854977000,0.98],[1593855009000,0.98],[1593855036000,0.99],[1593855053000,0.99],[1593855079000,0.99],[1593855132000,0.99],[1593855156000,0.99],[1593855183000,1],[1593855191000,1],[1593855262000,1.02],[1593855398000,1.02],[1593855811000,1.02],[1593855903000,1],[1593856119000,1],[1593856133000,1],[1593856215000,1],[1593856463000,1],[1593856479000,0.99],[1593856613000,0.99],[1593856656000,1],[1593856690000,1],[1593856706000,1.03],[1593856720000,1.03],[1593856881000,1.02],[1593856962000,1.02],[1593856989000,1.03],[1593857092000,1],[1593857184000,1],[1593857485000,1.01],[1593858213000,1.01],[1593858487000,1],[1593858583000,1.01],[1593858850000,1],[1593859622000,1],[1593860238000,1],[1593860300000,1],[1593860402000,1],[1593860896000,1],[1593861134000,1],[1593861218000,1],[1593861816000,1],[1593862021000,1.02],[1593864941000,1.04],[1593866584000,1.04],[1593867832000,1.04],[1593868221000,1.04],[1593868963000,1.04],[1593869364000,1.04],[1593869879000,1.02],[1593869898000,1.01],[1593870147000,1.01],[1593870154000,1],[1593870170000,0.99],[1593870872000,1.02],[1593871651000,1],[1593873231000,1.03],[1593874105000,1.02],[1593874676000,1.02],[1593876253000,1.01],[1593876590000,1.01],[1593877855000,1.02],[1593879752000,1.02],[1593880247000,1.02],[1593880418000,1.02],[1593880597000,1.02],[1593880626000,1.01],[1593881291000,1.02],[1593882000000,1],[1593882128000,1],[1593882275000,1],[1594112400000,1.03],[1594112485000,1.03],[1594112502000,1.03],[1594112504000,1.02],[1594112524000,1.01],[1594112534000,1.01],[1594112539000,1],[1594112568000,1.03],[1594113139000,1.02],[1594113140000,1.02],[1594113295000,1.02],[1594113650000,1.02],[1594113753000,1.03],[1594113905000,1.03],[1594113941000,1.04],[1594113950000,1.03],[1594114056000,1.04],[1594114065000,1.04],[1594114070000,1.04],[1594114076000,1.04],[1594114092000,1.04],[1594114100000,1.04],[1594114106000,1.05],[1594114200000,1.05],[1594114391000,1.03],[1594115215000,1.03],[1594115317000,1.03],[1594115628000,1.04],[1594115827000,1.02],[1594116156000,1.01],[1594116350000,1.03],[1594116620000,1.02],[1594117249000,1.03],[1594117336000,1.03],[1594117412000,1.03],[1594117430000,1.03],[1594117473000,1.03],[1594117488000,1.03],[1594117698000,1.04],[1594117738000,1.05],[1594117757000,1.05],[1594117815000,1.05],[1594117862000,1.06],[1594117871000,1.06],[1594117885000,1.06],[1594117937000,1.06],[1594117953000,1.05],[1594117991000,1.05],[1594118068000,1.05],[1594118083000,1.06],[1594118259000,1.06],[1594118341000,1.06],[1594118360000,1.06],[1594118434000,1.06],[1594118448000,1.05],[1594118463000,1.05],[1594118480000,1.07],[1594118526000,1.06],[1594118611000,1.06],[1594118716000,1.07],[1594118743000,1.08],[1594118758000,1.08],[1594118762000,1.08],[1594118769000,1.08],[1594118777000,1.08],[1594118784000,1.09],[1594118795000,1.09],[1594118812000,1.09],[1594118853000,1.09],[1594118893000,1.09],[1594119018000,1.09],[1594119045000,1.09],[1594119075000,1.09],[1594119198000,1.08],[1594119216000,1.08],[1594119222000,1.08],[1594119223000,1.08],[1594119316000,1.06],[1594119390000,1.06],[1594119450000,1.06],[1594119472000,1.08],[1594119665000,1.06],[1594120163000,1.08],[1594120208000,1.06],[1594120244000,1.06],[1594120268000,1.05],[1594120513000,1.06],[1594121097000,1.07],[1594121687000,1.07],[1594121692000,1.07],[1594121746000,1.08],[1594121773000,1.07],[1594121806000,1.07],[1594121846000,1.08],[1594122537000,1.08],[1594122667000,1.07],[1594123243000,1.06],[1594123678000,1.07],[1594123681000,1.07],[1594124051000,1.07],[1594124091000,1.08],[1594124201000,1.08],[1594124401000,1.08],[1594124814000,1.08],[1594124868000,1.08],[1594124924000,1.09],[1594124960000,1.08],[1594124977000,1.08],[1594125118000,1.08],[1594126111000,1.08],[1594126377000,1.08],[1594126387000,1.08],[1594126397000,1.08],[1594126423000,1.08],[1594126459000,1.08],[1594126690000,1.08],[1594127053000,1.08],[1594127073000,1.08],[1594127143000,1.08],[1594127299000,1.08],[1594127346000,1.08],[1594127436000,1.09],[1594127537000,1.09],[1594127607000,1.09],[1594127647000,1.09],[1594127871000,1.08],[1594127897000,1.09],[1594127908000,1.08],[1594127961000,1.07],[1594128061000,1.08],[1594128251000,1.08],[1594128891000,1.07],[1594128946000,1.07],[1594129005000,1.07],[1594129027000,1.07],[1594129110000,1.07],[1594129634000,1.07],[1594130212000,1.06],[1594130237000,1.06],[1594130246000,1.07],[1594130289000,1.06],[1594130389000,1.06],[1594130390000,1.08],[1594130507000,1.08],[1594130510000,1.08],[1594130541000,1.08],[1594130580000,1.08],[1594130630000,1.09],[1594130923000,1.07],[1594131767000,1.08],[1594132280000,1.07],[1594132476000,1.06],[1594132552000,1.06],[1594132560000,1.05],[1594132567000,1.04],[1594132577000,1.05],[1594132609000,1.07],[1594132903000,1.07],[1594133224000,1.07],[1594133438000,
4241.06],[1594133455000,1.05],[1594133585000,1.06],[1594133744000,1.08],[1594134059000,1.06],[1594134205000,1.06],[1594134581000,1.06],[1594134760000,1.06],[1594134978000,1.06],[1594135039000,1.07],[1594135199000,1.06],[1594135887000,1.06],[1594135951000,1.06],[1594135952000,1.08],[1594136935000,1.06],[1594137420000,1.07],[1594138222000,1.08],[1594138301000,1.08],[1594138362000,1.08],[1594138381000,1.08],[1594138392000,1.07],[1594138644000,1.05],[1594138827000,1.05],[1594138879000,1.04],[1594139336000,1.06],[1594139371000,1.05],[1594139492000,1.06],[1594140159000,1.07],[1594140216000,1.08],[1594140287000,1.08],[1594140333000,1.06],[1594140384000,1.08],[1594140469000,1.08],[1594140496000,1.08],[1594140514000,1.08],[1594140595000,1.06],[1594141200000,1.09],[1594198800000,1.09],[1594198889000,1.09],[1594198902000,1.09],[1594198926000,1.09],[1594198987000,1.09],[1594199040000,1.09],[1594199311000,1.09],[1594199369000,1.09],[1594199431000,1.07],[1594199602000,1.07],[1594199820000,1.07],[1594199839000,1.04],[1594199871000,1.04],[1594199975000,1.04],[1594200038000,1.08],[1594200240000,1.04],[1594200306000,1.04],[1594200491000,1.06],[1594200672000,1.04],[1594200735000,1.04],[1594200802000,1.04],[1594200817000,1.03],[1594201162000,1.04],[1594201197000,1.04],[1594201303000,1.05],[1594201466000,1.05],[1594201779000,1.04],[1594201786000,1.04],[1594202184000,1.04],[1594202712000,1.04],[1594204242000,1.05],[1594204771000,1.05],[1594204803000,1.05],[1594205065000,1.05],[1594205426000,1.05],[1594205696000,1.05],[1594206102000,1.04],[1594206397000,1.04],[1594206703000,1.04],[1594207143000,1.05],[1594207470000,1.04],[1594208109000,1.04],[1594208339000,1.04],[1594208840000,1.05],[1594209105000,1.05],[1594209123000,1.04],[1594209179000,1.04],[1594209241000,1.04],[1594209301000,1.04],[1594209779000,1.04],[1594210104000,1.05],[1594210561000,1.04],[1594211354000,1.05],[1594211382000,1.05],[1594211478000,1.04],[1594211698000,1.04],[1594211857000,1.04],[1594212894000,1.04],[1594213106000,1.04],[1594213182000,1.04],[1594213502000,1.04],[1594214132000,1.04],[1594214258000,1.04],[1594215185000,1.04],[1594215523000,1.05],[1594215738000,1.05],[1594216911000,1.06],[1594217246000,1.05],[1594217283000,1.05],[1594217572000,1.05],[1594217645000,1.06],[1594219603000,1.06],[1594219709000,1.05],[1594220398000,1.05],[1594220524000,1.05],[1594220828000,1.04],[1594222099000,1.04],[1594222613000,1.04],[1594222754000,1.04],[1594223113000,1.04],[1594223201000,1.05],[1594223254000,1.06],[1594223531000,1.06],[1594223863000,1.05],[1594224199000,1.05],[1594224272000,1.05],[1594224716000,1.05],[1594224973000,1.04],[1594225018000,1.04],[1594225064000,1.04],[1594225123000,
4241.04],[1594225292000,1.05],[1594225308000,1.04],[1594225353000,1.04],[1594226045000,1.04],[1594226195000,1.04],[1594226266000,1.04],[1594226530000,1.04],[1594226568000,1.04],[1594227600000,1.05],[1594285200000,1.05],[1594285254000,1.03],[1594285384000,1.03],[1594285434000,1.03],[1594285469000,1.03],[1594285479000,1.03],[1594285488000,1.03],[1594285512000,0.99],[1594285555000,1],[1594285597000,1.01],[1594285609000,1.04],[1594285836000,1.05],[1594286017000,1.06],[1594286164000,1.06],[1594286195000,1.05],[1594286207000,1.05],[1594286287000,1.05],[1594286313000,1.03],[1594286382000,1.02],[1594286414000,1.03],[1594286470000,1.02],[1594286502000,1.02],[1594286731000,1.02],[1594286775000,1.02],[1594286993000,1.02],[1594287171000,1.02],[1594287232000,1.01],[1594287251000,1.01],[1594287364000,1.01],[1594287573000,1.01],[1594287605000,1.01],[1594287770000,1.01],[1594288340000,1.01],[1594288463000,1.01],[1594288720000,1.01],[1594288820000,1.01],[1594288841000,1.01],[1594288880000,1.01],[1594288895000,1.02],[1594288970000,1.01],[1594289618000,1.01],[1594289838000,1.01],[1594290055000,1.01],[1594290090000,1.02],[1594290393000,1.02],[1594290666000,1.02],[1594291006000,1.03],[1594291135000,1.03],[1594292303000,1.05],[1594292568000,1.05],[1594293052000,1.05],[1594293948000,1.05],[1594294120000,1.03],[1594295601000,1.02],[1594295779000,1.05],[1594296771000,1.02],[1594296774000,1.02],[1594296787000,1.02],[1594296796000,1.02],[1594297471000,1.04],[1594299433000,1.04],[1594300101000,1.04],[1594300534000,1.05],[1594300655000,1.05],[1594302388000,1.03],[1594302674000,1.02],[1594302961000,1.03],[1594303099000,1.03],[1594303117000,1.02],[1594303254000,1.02],[1594303375000,1.02],[1594303401000,1.05],[1594303829000,1.02],[1594303998000,
4241.02],[1594304150000,1.02],[1594305326000,1.03],[1594305644000,1.03],[1594305713000,1.03],[1594306339000,1.03],[1594306558000,1.02],[1594306986000,1.02],[1594307058000,1.01],[1594307132000,1.01],[1594307909000,1.01],[1594308232000,1.02],[1594308239000,1.03],[1594308442000,1.02],[1594309636000,1.02],[1594309882000,1.03],[1594310222000,1.03],[1594310332000,1.02],[1594310573000,1.02],[1594310618000,1.02],[1594310858000,1.02],[1594311383000,1.02],[1594311423000,1.02],[1594311690000,1.01],[1594311988000,1.01],[1594312021000,1],[1594312204000,1.01],[1594312239000,1.01],[1594312320000,1.01],[1594312486000,1.01],[1594312563000,1.01],[1594312654000,1.01],[1594312948000,1.01],[1594313072000,1.01],[1594313115000,1.03],[1594314000000,1.05],[1594314287000,1.05],[1594371600000,1.05],[1594371890000,1.05],[1594371905000,1.05],[1594372161000,1.03],[1594372300000,1.02],[1594372349000,1.02],[1594372402000,1.02],[1594372703000,1.02],[1594373395000,1.03],[1594373461000,1.02],[1594373755000,1.02],[1594373933000,1.02],[1594374202000,1.03],[1594374671000,1.03],[1594374713000,1.03],[1594375521000,1.02],[1594375711000,1.03],[1594375773000,1.01],[1594375838000,1],[1594375862000,1.04],[1594375899000,1.01],[1594375926000,1.01],[1594375927000,1.01],[1594376185000,1],[1594376256000,1],[1594376924000,1.02],[1594377034000,1.02],[1594377216000,1.02],[1594377538000,1.02],[1594377884000,1.02],[1594378047000,1.04],[1594379499000,1.02],[1594380014000,1.02],[1594380721000,1.01],[1594382212000,1.01],[1594382359000,1.01],[1594382390000,1.04],[1594382945000,1.04],[1594383362000,1.01],[1594383954000,1.02],[1594384292000,1.02],[1594384324000,1.04],[1594384950000,1.03],[1594385087000,1.04],[1594385200000,1.01],[1594385655000,1.03],[1594386080000,1.03],[1594386278000,1.02],[1594386292000,1.01],[1594386463000,1.02],[1594386689000,1.02],[1594387261000,1.01],[1594387476000,1.01],[1594387495000,1],[1594387557000,1.05],[1594387824000,1.04],[1594387834000,1.05],[1594387950000,1.06],[1594387982000,1.06],[1594387995000,1.06],[1594388005000,1.06],[1594388076000,1.06],[1594388164000,1.06],[1594388178000,1.06],[1594388192000,1.07],[1594388214000,1.07],[1594388258000,1.07],[1594388274000,1.07],[1594388435000,1.05],[1594388502000,1.05],[1594388781000,1.07],[1594388867000,1.06],[1594388973000,1.06],[1594389076000,1.06],[1594389136000,1.06],[1594389157000,1.07],[1594389364000,1.06],[1594389776000,1.06],[1594389836000,1.06],[1594390005000,1.06],[1594390102000,1.05],[1594390141000,1.05],[1594390149000,1.07],[1594390411000,1.04],[1594390529000,1.07],[1594390952000,1.07],[1594391016000,1.05],[1594391065000,1.07],[1594391347000,1.05],[1594391557000,1.06],[1594391583000,1.06],[1594391591000,1.07],[1594391605000,1.07],[1594391618000,1.07],[1594391644000,1.07],[1594391659000,1.07],[1594391679000,1.07],[1594391699000,1.07],[1594391743000,1.07],[1594391751000,1.07],[1594391887000,1.08],[1594391908000,1.08],[1594392001000,1.08],[1594392011000,1.08],[1594392020000,1.08],[1594392021000,1.08],[1594392022000,1.08],[1594392078000,1.08],[1594392121000,1.09],[1594392126000,1.09],[1594392128000,
4241.1],[1594392136000,1.1],[1594392142000,1.1],[1594392157000,1.1],[1594392162000,1.1],[1594392164000,1.1],[1594392171000,1.1],[1594392182000,1.1],[1594392189000,1.11],[1594392194000,1.12],[1594392197000,1.12],[1594392205000,1.12],[1594392214000,1.13],[1594392226000,1.14],[1594392238000,1.12],[1594392250000,1.12],[1594392254000,1.12],[1594392256000,1.12],[1594392261000,1.12],[1594392265000,1.12],[1594392276000,1.12],[1594392332000,1.12],[1594392372000,1.11],[1594392389000,1.12],[1594392395000,1.12],[1594392399000,1.12],[1594392400000,1.12],[1594392401000,1.12],[1594392419000,1.13],[1594392424000,1.13],[1594392427000,1.13],[1594392431000,1.13],[1594392456000,1.14],[1594392464000,1.14],[1594392466000,1.14],[1594392477000,1.15],[1594392484000,1.14],[1594392512000,1.16],[1594392516000,1.16],[1594392528000,1.16],[1594392529000,1.16],[1594392530000,1.16],[1594392539000,1.17],[1594392544000,1.17],[1594392546000,1.17],[1594392562000,1.18],[1594392565000,1.18],[1594392591000,1.18],[1594392593000,1.18],[1594392602000,1.19],[1594392606000,1.19],[1594392607000,1.19],[1594392612000,1.2],[1594392613000,1.2],[1594392616000,1.2],[1594392625000,1.19],[1594392626000,1.2],[1594392630000,1.2],[1594392634000,1.2],[1594392639000,1.21],[1594392640000,1.22],[1594392642000,1.24],[1594392649000,1.24],[1594392653000,1.25],[1594392656000,1.24],[1594392660000,1.25],[1594392666000,1.25],[1594392678000,1.23],[1594392681000,1.23],[1594392687000,1.24],[1594392693000,1.25],[1594392700000,1.18],[1594392701000,1.2],[1594392702000,1.2],[1594392712000,1.2],[1594392715000,1.2],[1594392719000,1.18],[1594392721000,1.18],[1594392727000,1.18],[1594392734000,1.16],[1594392735000,1.18],[1594392771000,1.18],[1594392777000,1.18],[1594392778000,1.18],[1594392783000,1.18],[1594392786000,1.19],[1594392808000,1.21],[1594392813000,1.21],[1594392817000,1.18],[1594392846000,1.2],[1594392850000,1.2],[1594392872000,1.2],[1594392895000,1.21],[1594392903000,1.2],[1594392962000,1.2],[1594393006000,1.21],[1594393007000,1.21],[1594393024000,1.22],[1594393026000,1.22],[1594393030000,1.22],[1594393042000,1.22],[1594393060000,1.22],[1594393069000,1.21],[1594393071000,1.21],[1594393075000,1.2],[1594393083000,1.2],[1594393092000,1.2],[1594393093000,1.2],[1594393103000,1.2],[1594393107000,1.2],[1594393112000,1.2],[1594393124000,1.19],[1594393181000,1.19],[1594393189000,1.19],[1594393236000,1.19],[1594393283000,1.2],[1594393331000,1.2],[1594393423000,1.19],[1594393465000,1.19],[1594393492000,1.18],[1594393537000,1.18],[1594393544000,1.18],[1594393549000,1.18],[1594393558000,1.18],[1594393602000,1.18],[1594393605000,1.18],[1594393606000,1.18],[1594393624000,1.18],[1594393639000,1.18],[1594393652000,1.18],[1594393675000,1.18],[1594393690000,1.18],[1594393729000,1.18],[1594393753000,1.19],[1594393767000,1.2],[1594393899000,1.19],[1594393917000,1.19],[1594393932000,1.19],[1594394019000,1.18],[1594394034000,1.16],[1594394055000,1.17],[1594394085000,1.15],[1594394107000,1.15],[1594394126000,1.15],[1594394203000,1.16],[1594394226000,1.17],[1594394261000,1.19],[1594394289000,1.17],[1594394296000,1.17],[1594394324000,1.16],[1594394329000,1.19],[1594394363000,1.18],[1594394373000,1.18],[1594394376000,1.17],[1594394460000,1.16],[1594394549000,1.16],[1594394662000,1.15],[1594394698000,1.17],[1594394811000,1.17],[1594394860000,1.18],[1594394902000,1.18],[1594394908000,1.18],[1594395305000,1.15],[1594395329000,1.14],[1594395459000,1.16],[1594395465000,1.16],[1594395486000,1.16],[1594395522000,1.16],[1594395564000,1.17],[1594395568000,1.16],[1594395571000,1.16],[1594395594000,1.17],[1594395620000,1.17],[1594395659000,1.18],[1594395671000,1.15],[1594395784000,1.16],[1594395827000,1.16],[1594395858000,1.18],[1594395968000,1.16],[1594395978000,1.18],[1594396164000,1.19],[1594396165000,1.18],[1594396235000,1.16],[1594396288000,1.16],[1594396319000,1.18],[1594396342000,1.18],[1594396369000,1.16],[1594396637000,1.18],[1594396840000,1.18],[1594396921000,1.17],[1594396941000,1.17],[1594397116000,1.18],[1594397225000,1.18],[1594397296000,1.18],[1594397321000,1.16],[1594397489000,1.16],[1594397510000,1.17],[1594397529
424000,1.18],[1594397591000,1.18],[1594397611000,1.17],[1594397745000,1.16],[1594397835000,1.15],[1594397994000,1.17],[1594398020000,1.17],[1594398030000,1.15],[1594398042000,1.14],[1594398075000,1.17],[1594398104000,1.17],[1594398196000,1.17],[1594398310000,1.17],[1594398375000,1.17],[1594398423000,1.17],[1594398522000,1.16],[1594398595000,1.15],[1594398638000,1.14],[1594398673000,1.14],[1594398701000,1.13],[1594398761000,1.13],[1594398815000,1.12],[1594398838000,1.13],[1594398854000,1.13],[1594398856000,1.11],[1594398871000,1.11],[1594399007000,1.12],[1594399013000,1.13],[1594399022000,1.13],[1594399025000,1.13],[1594399031000,1.13],[1594399034000,1.13],[1594399046000,1.14],[1594399056000,1.15],[1594399148000,1.15],[1594399208000,1.13],[1594399235000,1.12],[1594399238000,1.12],[1594399256000,1.15],[1594399267000,1.15],[1594399433000,1.17],[1594399445000,1.17],[1594399484000,1.18],[1594399635000,1.18],[1594399736000,1.18],[1594399787000,1.17],[1594400400000,1.16],[1594400470000,1.16],[1594458000000,1.19],[1594458076000,1.18],[1594458100000,1.18],[1594458107000,1.19],[1594458132000,1.18],[1594458139000,1.18],[1594458153000,1.17],[1594458168000,1.17],[1594458189000,1.16],[1594458227000,1.17],[1594458241000,1.17],[1594458280000,1.17],[1594458293000,1.16],[1594458337000,1.16],[1594458351000,1.18],[1594458366000,1.18],[1594458375000,1.16],[1594458398000,1.15],[1594458402000,1.15],[1594458415000,1.14],[1594458488000,1.16],[1594458504000,1.15],[1594458505000,1.16],[1594458527000,1.16],[1594458544000,1.15],[1594458620000,1.15],[1594458690000,1.16],[1594458867000,1.13],[1594458992000,1.16],[1594459077000,1.16],[1594459203000,1.16],[1594459344000,1.17],[1594459399000,1.17],[1594459469000,1.16],[1594459559000,1.15],[1594459628000,1.17],[1594459639000,1.17],[1594459658000,1.18],[1594459776000,1.17],[1594459829000,1.14],[1594459847000,1.17],[1594459867000,1.17],[1594460048000,1.16],[1594460089000,1.14],[1594460292000,1.16],[1594460333000,1.16],[1594460368000,1.17],[1594460382000,1.13],[1594460398000,1.16],[1594460412000,1.18],[1594460423000,1.18],[1594460444000,1.18],[1594460474000,1.18],[1594461285000,1.17],[1594461313000,1.17],[1594461810000,1.16],[1594461827000,1.17],[1594461831000,1.16],[1594462281000,1.16],[1594462286000,1.16],[1594462472000,1.15],[1594462480000,1.14],[1594462489000,1.13],[1594462515000,1.13],[1594462630000,1.13],[1594462671000,1.17],[1594462937000,1.17],[1594463111000,1.17],[1594463595000,1.16],[1594463620000,1.15],[1594464242000,1.16],[1594464812000,1.16],[1594464864000,1.17],[1594466017000,1.15],[1594466544000,1.17],[1594466833000,1.18],[1594466850000,1.18],[1594467032000,1.19],[1594467048000,1.19],[1594467619000,1.18],[1594467757000,1.19],[1594467797000,1.2],[1594467886000,1.2],[1594467900000,1.2],[1594467902000,1.2],[1594467910000,1.2],[1594467911000,1.2],[1594467912000,1.2],[1594467918000,1.22],[1594467962000,1.23],[1594467964000,1.23],[1594467965000,1.23],[1594467967000,1.23],[1594467977000,1.23],[1594467982000,1.23],[1594467990000,1.21],[1594468018000,1.23],[1594468024000,1.22],[1594468102000,1.22],[1594468234000,1.21],[1594468255000,1.2],[1594468263000,1.23],[1594468274000,1.23],[1594468325000,1.24],[1594468377000,1.24],[1594468426000,1.24],[1594468674000,1.24],[1594468843000,1.21],[1594468860000,1.21],[1594468876000,1.2],[1594468903000,1.22],[1594468907000,1.22],[1594469068000,1.22],[1594469080000,1.22],[1594469333000,1.2],[1594469342000,1.2],[1594469351000,1.2],[1594469421000,1.2],[1594469446000,1.2],[1594469472000,1.2],[1594469527000,1.18],[1594469597000,1.2],[1594469616000,1.2],[1594469646000,1.18],[1594469871000,1.2],[1594470098000,1.22],[1594470124000,1.23],[1594470133000,1.23],[1594470154000,1.24],[1594470161000,1.21],[1594470167000,1.24],[1594470215000,1.24],[1594470229000,1.24],[1594470322000,1.24],[1594470419000,1.23],[1594470422000,1.24],[1594470449000,1.23],[1594470467000,1.23],[1594470468000,1.24],[1594470487000,1.25],[1594470495000,1.25],[1594470504000,1.25],[1594470513000,1.25],[1594470550000,1.26],[1594470556000,1.26],[1594470564000,1.25],[1594470574000,1.25],[1594470614000,1.25],[1594470639000,1.25],[1594470642000,1.25],[1594470661000,1.24],[1594470712000,1.25],[1594470793000,1.25],[1594470936000,1.25],[1594470975000,1.25],[1594471092000,1.26],[1594471183000,1.26],[1594471222000,1.26],[1594471362000,1.26],[1594471376000,1.25],[1594471527000,1.24],[1594471544000,1.24],[1594471570000,1.22],[1594471585000,1.18],[1594471592000,1.18],[1594471601000,1.18],[1594471609000,1.18],[1594471610000,1.18],[1594471616000,1.18],[1594471651000,1.21],[1594471713000,1.2],[1594471734000,1.21],[1594471744000,1.21],[1594471840000,1.2],[1594471841000,1.2],[1594471851000,1.2],[1594471854000,1.2],[1594471865000,1.21],[1594471990000,1.2],[1594472007000,1.19],[1594472023000,1.19],[1594472064000,1.18],[1594472113000,1.2],[1594472130000,1.2],[1594472404000,1.19],[1594472542000,1.2],[1594472565000,1.2],[1594472688000,1.2],[1594472702000,1.19],[1594472748000,1.18],[1594472871000,1.18],[1594473151000,1.2],[1594473273000,1.2],[1594473577000,1.2],[1594473837000,1.2],[1594474140000,1.2],[1594474614000,1.2],[1594474925000,1.2],[1594475083000,1.2],[1594475103000,1.2],[1594475417000,1.19],[1594475704000,1.2],[1594476402000,1.18],[1594476551000,1.2],[1594476624000,1.2],[1594476716000,1.18],[1594476739000,1.18],[1594476754000,1.18],[1594476778000,1.2],[1594476897000,1.2],[1594476991000,1.2],[1594477862000,1.18],[1594477912000,1.17],[1594477969000,1.2],[1594478507000,1.2],[1594478961000,1.18],[1594479975000,1.17],[1594480005000,1.19],[1594480070000,1.19],[1594480456000,1.19],[1594480490000,1.17],[1594480498000,
4241.16],[1594480502000,1.19],[1594480540000,1.16],[1594480577000,1.16],[1594480585000,1.16],[1594480608000,1.16],[1594480611000,1.16],[1594480631000,1.16],[1594480840000,1.18],[1594480985000,1.18],[1594481012000,1.18],[1594481231000,1.18],[1594481252000,1.18],[1594481477000,1.18],[1594481608000,1.17],[1594481668000,1.17],[1594481819000,1.17],[1594482021000,1.16],[1594482047000,1.16],[1594482051000,1.16],[1594482056000,1.16],[1594482058000,1.16],[1594482233000,1.15],[1594482464000,1.16],[1594482542000,1.16],[1594483220000,1.16],[1594483225000,1.15],[1594483432000,1.15],[1594483686000,1.15],[1594483717000,1.14],[1594483930000,1.15],[1594484189000,1.15],[1594484308000,1.16],[1594485124000,1.17],[1594485164000,1.17],[1594485195000,1.16],[1594485827000,1.14],[1594485836000,1.17],[1594485944000,1.16],[1594485977000,1.16],[1594486133000,1.16],[1594486152000,1.16],[1594486170000,1.19],[1594717200000,1.19],[1594717266000,1.19],[1594717283000,1.21],[1594717513000,1.19],[1594717580000,1.17],[1594717640000,1.17],[1594717669000,1.16],[1594717722000,1.16],[1594717805000,1.16],[1594717915000,1.16],[1594717982000,1.15],[1594718047000,1.15],[1594718111000,1.15],[1594718145000,1.14],[1594718320000,1.14],[1594718697000,1.14],[1594718719000,1.16],[1594718833000,1.17],[1594718904000,1.17],[1594719176000,1.16],[1594719421000,1.2],[1594720272000,1.19],[1594720852000,1.17],[1594720853000,1.17],[1594720900000,1.16],[1594721117000,1.16],[1594721180000,1.16],[1594721447000,1.19],[1594721726000,1.16],[1594721896000,1.16],[1594722078000,1.15],[1594722163000,1.15],[1594722164000,1.14],[1594722191000,1.14],[1594722203000,1.14],[1594722636000,1.15],[1594722732000,1.15],[1594723087000,1.17],[1594723519000,1.15],[1594723834000,1.14],[1594723881000,1.11],[1594723942000,1.11],[1594724100000,1.04],[1594724108000,1.1],[1594724128000,1.09],[1594724146000,1.09],[1594724151000,1.09],[1594724154000,1.09],[1594724204000,1.1],[1594724209000,1.1],[1594724352000,1.1],[1594724458000,1.12],[1594724472000,1.1],[1594724517000,1.1],[1594724736000,1.12],[1594724818000,1.13],[1594724894000,1.1],[1594725265000,1.1],[1594725342000,1.09],[1594725561000,1.08],[1594726082000,1.1],[1594726098000,1.11],[1594726166000,1.11],[1594726255000,1.1],[1594726425000,1.1],[1594726514000,1.08],[1594726641000,1.1],[1594726750000,1.11],[1594726789000,1.11],[1594727092000,1.11],[1594727105000,1.12],[1594727115000,1.13],[1594727133000,1.15],[1594727153000,1.16],[1594727163000,1.16],[1594727187000,1.15],[1594727375000,1.15],[1594727512000,1.15],[1594727871000,1.15],[1594728805000,1.16],[1594730513000,1.11],[1594730555000,1.15],[1594731276000,1.15],[1594731492000,1.14],[1594731567000,1.15],[1594731587000,1.15],[1594731729000,1.11],[1594731891000,1.11],[1594731932000,1.15],[1594733272000,1.16],[1594733332000,1.16],[1594733680000,1.13],[1594733718000,1.16],[1594734609000,1.1],[1594734680000,1.1],[1594734699000,1.15],[1594735020000,1.14],[1594735059000,1.14],[1594735072000,1.14],[1594735184000,1.14],[1594735403000,1.14],[1594736261000,1.14],[1594736289000,1.14],[1594736523000,1.15],[1594736625000,1.15],[1594736776000,1.15],[1594736786000,1.15],[1594737261000,1.15],[1594737304000,1.15],[1594738079000,1.11],[1594738161000,1.15],[1594738339000,1.14],[1594738870000,1.15],[1594739574000,1.13],[1594739757000,1.13],[1594740226000,1.15],[1594740330000,1.15],[1594741494000,1.12],[1594741668000,1.12],[1594742657000,1.11],[1594743223000,1.12],[1594743245000,1.1],[1594743382000,1.1],[1594743472000,
4241.1],[1594743681000,1.11],[1594744080000,1.11],[1594744181000,1.1],[1594744189000,1.09],[1594744242000,1.1],[1594744535000,1.12],[1594744737000,1.1],[1594746000000,1.11],[1594746064000,1.11],[1594746119000,1.11],[1594746157000,1.11],[1594746166000,1.11],[1594746266000,1.11],[1594803600000,1.2],[1594803607000,1.2],[1594803614000,1.2],[1594803616000,1.2],[1594803618000,1.2],[1594803620000,1.2],[1594803638000,1.21],[1594803642000,1.21],[1594803643000,1.21],[1594803644000,1.21],[1594803646000,1.22],[1594803650000,1.22],[1594803654000,1.22],[1594803665000,1.23],[1594803675000,1.22],[1594803677000,1.21],[1594803682000,1.23],[1594803694000,1.21],[1594803695000,1.21],[1594803726000,1.19],[1594803738000,1.19],[1594803739000,1.19],[1594803763000,1.18],[1594803776000,1.17],[1594803784000,1.18],[1594803795000,1.18],[1594803799000,1.18],[1594803803000,1.19],[1594803811000,1.2],[1594803819000,1.2],[1594803825000,1.21],[1594803837000,1.22],[1594803840000,1.22],[1594803843000,1.22],[1594803850000,1.22],[1594803858000,1.22],[1594803865000,1.22],[1594803869000,1.22],[1594803885000,1.22],[1594803895000,1.21],[1594803899000,1.22],[1594803921000,1.2],[1594803931000,1.2],[1594803933000,
4241.21],[1594803941000,1.21],[1594803945000,1.21],[1594803956000,1.21],[1594803958000,1.22],[1594803961000,1.22],[1594803970000,1.22],[1594803973000,1.22],[1594803975000,1.22],[1594803981000,1.2],[1594803990000,1.22],[1594803997000,1.2],[1594804002000,1.22],[1594804029000,1.22],[1594804054000,1.21],[1594804060000,1.21],[1594804066000,1.21],[1594804076000,1.21],[1594804081000,1.21],[1594804087000,1.21],[1594804113000,1.2],[1594804127000,1.2],[1594804136000,1.19],[1594804137000,1.2],[1594804232000,1.2],[1594804253000,1.2],[1594804262000,1.2],[1594804267000,1.2],[1594804282000,1.2],[1594804319000,1.18],[1594804337000,1.19],[1594804346000,1.19],[1594804387000,1.19],[1594804406000,1.2],[1594804435000,1.2],[1594804448000,1.19],[1594804454000,1.2],[1594804479000,1.17],[1594804516000,1.19],[1594804542000,1.2],[1594804563000,1.17],[1594804567000,1.17],[1594804571000,1.16],[1594804572000,1.17],[1594804584000,1.12],[1594804615000,1.14],[1594804630000,1.17],[1594804634000,1.1],[1594804663000,1.16],[1594804668000,1.15],[1594804670000,1.16],[1594804680000,1.15],[1594804692000,1.15],[1594804697000,1.14],[1594804743000,1.14],[1594804750000,1.14],[1594804762000,1.14],[1594804768000,1.15],[1594804778000,1.15],[1594804781000,1.14],[1594804787000,1.14],[1594804816000,1.15],[1594804824000,1.15],[1594804830000,1.15],[1594804837000,1.15],[1594804843000,1.15],[1594804865000,1.15],[1594804873000,1.15],[1594804879000,1.15],[1594804880000,1.15],[1594804891000,1.15],[1594804892000,1.15],[1594804899000,1.15],[1594804900000,1.15],[1594804901000,1.15],[1594804913000,1.14],[1594804921000,1.14],[1594804925000,1.15],[1594804955000,1.15],[1594804965000,1.15],[1594804973000,1.15],[1594804990000,1.15],[1594805030000,1.15],[1594805070000,1.16],[1594805071000,1.15],[1594805107000,1.15],[1594805108000,1.15],[1594805109000,1.15],[1594805115000,1.16],[1594805121000,1.17],[1594805131000,1.16],[1594805137000,1.15],[1594805139000,1.18],[1594805146000,1.18],[1594805164000,1.17],[1594805244000,1.17],[1594805266000,1.15],[1594805272000,1.15],[1594805281000,1.15],[1594805341000,1.15],[1594805360000,1.15],[1594805435000,1.1],[1594805442000,1.1],[1594805445000,1.1],[1594805447000,1.1],[1594805448000,1.1],[1594805450000,1.1],[1594805459000,1.1],[1594805460000,1.1],[1594805461000,1.1],[1594805475000,1.11],[1594805483000,1.11],[1594805486000,1.11],[1594805491000,1.12],[1594805496000,1.12],[1594805498000,1.12],[1594805502000,1.12],[1594805504
424000,1.12],[1594805511000,1.1],[1594805516000,1.1],[1594805518000,1.1],[1594805519000,1.12],[1594805524000,1.12],[1594805551000,1.12],[1594805567000,1.11],[1594805612000,1.11],[1594805626000,1.11],[1594805628000,1.1],[1594805689000,1.1],[1594805696000,1.1],[1594805701000,1.1],[1594805708000,1.1],[1594805738000,1.11],[1594805802000,1.11],[1594805816000,1.11],[1594805827000,1.11],[1594805846000,1.11],[1594805867000,1.11],[1594805870000,1.1],[1594805919000,1.1],[1594805921000,1.11],[1594805974000,1.1],[1594805993000,1.11],[1594805998000,1.1],[1594806115000,1.1],[1594806181000,1.09],[1594806199000,1.09],[1594806228000,1.1],[1594806243000,1.1],[1594806267000,1.08],[1594806276000,1.1],[1594806340000,1.09],[1594806366000,1.1],[1594806409000,1.1],[1594806481000,1.1],[1594806596000,1.09],[1594806610000,1.09],[1594806730000,1.1],[1594806746000,1.09],[1594806762000,1.08],[1594806774000,1.09],[1594806811000,1.09],[1594806862000,1.09],[1594806918000,1.1],[1594806950000,1.08],[1594807046000,1.09],[1594807073000,1.09],[1594807098000,1.09],[1594807104000,1.09],[1594807110000,1.1],[1594807111000,1.08],[1594807159000,1.09],[1594807176000,1.09],[1594807228000,1.09],[1594807264000,1.1],[1594807268000,1.1],[1594807272000,1.11],[1594807289000,1.12],[1594807291000,1.12],[1594807301000,1.13],[1594807340000,1.12],[1594807526000,1.12],[1594807781000,1.1],[1594807786000,1.1],[1594807792000,1.1],[1594807797000,1.1],[1594807843000,1.1],[1594807846000,1.1],[1594807854000,1.1],[1594807861000,1.1],[1594807911000,1.1],[1594807924000,1.1],[1594807939000,1.1],[1594807959000,1.1],[1594808043000,1.1],[1594808058000,1.1],[1594808133000,1.1],[1594808265000,1.1],[1594808461000,1.1],[1594808479000,1.11],[1594809115000,1.11],[1594809170000,1.09],[1594809201000,1.08],[1594809264000,1.09],[1594809291000,1.09],[1594809384000,1.09],[1594809453000,1.09],[1594809458000,1.08],[1594809563000,1.1],[1594809875000,1.1],[1594809922000,1.1],[1594809928000,1.1],[1594809937000,1.1],[1594809943000,1.1],[1594809962000,1.1],[1594809974000,1.1],[1594809984000,1.11],[1594810086000,1.11],[1594810142000,1.11],[1594810197000,1.1],[1594810353000,1.1],[1594810402000,1.11],[1594810734000,1.1],[1594810825000,1.1],[1594810828000,1.09],[1594810847000,1.09],[1594810855000,1.09],[1594810891000,1.09],[1594810907000,1.08],[1594810982000,1.09],[1594811022000,1.09],[1594811068000,1.08],[1594811081000,1.07],[1594811217000,1.09],[1594811308000,1.09],[1594811310000,1.09],[1594811381000,1.09],[1594811535000,1.09],[1594811560000,1.09],[1594811621000,1.09],[1594811641000,1.1],[1594811647000,1.09],[1594811667000,1.1],[1594811902000,1.1],[1594812392000,1.1],[1594812419000,1.1],[1594812561000,1.09],[1594812568000,1.11],[1594812576000,1.11],[1594812586000,1.11],[1594812647000,1.11],[1594812668000,1.11],[1594812685000,1.1],[1594812718000,1.1],[1594812749000,1.1],[1594812835000,1.1],[1594812952000,1.08],[1594812981000,1.08],[1594813001000,1.08],[1594813079000,1.09],[1594813097000,1.08],[1594813117000,1.08],[1594813292000,1.09],[1594813316000,1.09],[1594813478000,1.1],[1594813503000,1.1],[1594813625000,1.09],[1594813785000,1.09],[1594814044000,1.09],[1594814077000,1.07],[1594814803000,1.09],[1594815410000,1.1],[1594815429000,1.1],[1594815456000,1.1],[1594815639000,1.1],[1594816484000,1.1],[1594816499000,1.1],[1594816748000,1.1],[1594816843000,1.09],[1594817553000,1.07],[1594817615000,1.06],[1594817621000,1.06],[1594817636000,1.06],[1594817653000,1.06],[1594817665000,1.05],[1594817673000,1.05],[1594817684000,1.05],[1594817687000,1.05],[1594817721000,1.05],[1594817731000,1.05],[1594817738000,1.05],[1594817740000,1.05],[1594817752000,1.05],[1594817771000,1.05],[1594817780000,1.06],[1594817786000,1.05],[1594817794000,1.05],[1594817805000,1.06],[1594817806000,1.06],[1594817830000,1.06],[1594817853000,1.06],[1594817883000,1.06],[1594817933000,1.06],[1594817957000,1.06],[1594817958000,1.07],[1594817966000,1.07],[1594817971000,1.07],[1594817986000,1.07],[1594818042000,1.07],[1594818057000,1.07],[1594818093000,1.07],[1594818134000,1.07],[1594818164000,1.05],[1594818165000,1.05],[1594818177000,1.05],[1594818178000,1.05],[1594818185000,1.05],[1594818192000,1.05],[1594818219000,1.05],[1594818263000,1.05],[1594818286000,1.06],[1594818331000,1.06],[1594818343000,1.06],[1594818376000,1.06],[1594818383000,
4241.06],[1594818396000,1.07],[1594818480000,1.04],[1594818490000,1.04],[1594818498000,1.04],[1594818518000,1.04],[1594818527000,1.04],[1594818541000,1.04],[1594818572000,1.04],[1594818585000,1.04],[1594818591000,1.03],[1594818603000,1.02],[1594818606000,1.04],[1594818615000,1.04],[1594818629000,1.04],[1594818695000,1.04],[1594818713000,1.04],[1594818783000,1.05],[1594818859000,1.05],[1594818867000,1.05],[1594818950000,1.05],[1594818954000,1.05],[1594819094000,1.05],[1594819257000,1.05],[1594819264000,1.06],[1594819335000,1.05],[1594819385000,1.06],[1594819399000,1.04],[1594819790000,1.05],[1594819840000,1.06],[1594819966000,1.06],[1594819996000,1.05],[1594820035000,1.05],[1594820114000,1.05],[1594820126000,1.05],[1594820137000,1.06],[1594820230000,1.04],[1594820414000,1.06],[1594820525000,1.06],[1594820552000,1.05],[1594820858000,1.05],[1594820873000,1.05],[1594821091000,1.01],[1594821241000,1.05],[1594821396000,1.05],[1594821499000,1.04],[1594821516000,1.04],[1594821827000,1.05],[1594822089000,1.05],[1594822162000,1.04],[1594822186000,1.03],[1594822449000,1.05],[1594822472000,1.06],[1594822635000,1.02],[1594822662000,1.01],[1594822667000,1],[1594822672000,1.01],[1594822697000,1.01],[1594822699000,1],[1594822710000,1],[1594822714000,1],[1594822721000,1],[1594822723000,1],[1594822732000,1],[1594822746000,1],[1594822753000,1],[1594822755000,1],[1594822756000,1],[1594822758000,1],[1594822759000,1],[1594822760000,1],[1594822763000,1],[1594822770000,1],[1594822771000,1],[1594822786000,1],[1594822791000,1],[1594822809000,1.01],[1594822823000,1.03],[1594822845000,1.02],[1594822854000,1.01],[1594822870000,1.01],[1594822873000,1.01],[1594822882000,1.01],[1594822916000,1.02],[1594822935000,1.02],[1594822961000,1.02],[1594822977000,1.02],[1594822982000,1.02],[1594822986000,1.02],[1594822990000,1.01],[1594823018000,1.01],[1594823034000,1],[1594823041000,1],[1594823055000,1],[1594823094000,1],[1594823106000,1.01],[1594823120000,1.01],[1594823130000,1],[1594823159000,1],[1594823173000,1],[1594823177000,1],[1594823209000,1],[1594823213000,1],[1594823230000,1],[1594823245000,1],[1594823249000,1],[1594823257000,1],[1594823272000,1],[1594823281000,1],[1594823296000,1.01],[1594823325000,1.01],[1594823343000,1.01],[1594823412000,1],[1594823416000,1],[1594823419000,1],[1594823465000,1],[1594823475000,1],[1594823527000,0.99],[1594823548000,1],[1594823573000,1],[1594823585000,1],[1594823605000,1],[1594823626000,1],[1594823665000,0.99],[1594823690000,1],[1594823699000,1],[1594823709000,1.01],[1594823725000,1.01],[1594823726000,1.01],[1594823812000,1.01],[1594823820000,1.01],[1594823827000,1.02],[1594823843000,1.02],[1594823872000,1.03],[1594823882000,1.03],[1594823918000,1.04],[1594823919000,1.04],[1594824219000,1.05],[1594824470000,1.04],[1594824476000,1],[1594824612000,1],[1594824679000,1.01],[1594824714000,1],[1594824831000,1.01],[1594825029000,1.04],[1594825121000,1.04],[1594825378000,1.01],[1594825700000,1.03],[1594825788000,1.03],[1594826182000,1.03],[1594826397000,1.03],[1594826490000,1.03],[1594826494000,1.03],[1594826642000,1.03],[1594826723000,1.03],[1594826889000,1.02],[1594826933000,1.03],[1594827164000,1.03],[1594827318000,1.03],[1594827450000,1.02],[1594827496000,1.01],[1594827508000,1],[1594827525000,1],[1594827526000,1],[1594827538000,1],[1594827541000,1],[1594827560000,1],[1594827581000,1.01],[1594827635000,1.01],[1594827719000,1.01],[1594827910000,1.01],[1594827937000,1.01],[1594828006000,1.01],[1594828050000,1.01],[1594828131000,1],[1594828298000,1],[1594828351000,1.01],[1594828352000,1.01],[1594828397000,1.02],[1594828418000,1.02],[1594828430000,1.01],[1594828631000,1.01],[1594828640000,1.01],[1594828667000,1],[1594828682000,1],[1594828686000,1],[1594828700000,1],[1594828709000,1],[1594828731000,1],[1594828740000,1],[1594828747000,1],[1594828788000,1.01],[1594828845000,1.01],[1594828886000,1],[1594828890000,1],[1594828917000,1],[1594828923000,1],[1594828953000,1],[1594829023000,1],[1594829057000,1],[1594829080000,1],[1594829219000,1],[1594829225000,1],[1594829245000,1],[1594829253000,1],[1594829265000,1],[1594829310000,1],[1594829322000,1],[1594829325000,1],[1594829347000,1],[1594829395000,1],[1594829397000,1],[1594829403000,1],[1594829424000,1],[1594829429000,1],[1594829444000,1],[1594829495000,1.01],[1594829848000,1.01],[1594829864000,
4241.01],[1594829978000,1.01],[1594829995000,1.01],[1594830012000,1.02],[1594830100000,1.02],[1594830111000,1.02],[1594830228000,1.02],[1594830268000,1.02],[1594830551000,1.02],[1594830572000,1.02],[1594830584000,1.03],[1594830690000,1.02],[1594830727000,1.02],[1594830821000,1.01],[1594830967000,1.02],[1594831096000,1.02],[1594831125000,1.03],[1594831156000,1.03],[1594831184000,1.02],[1594831267000,1.02],[1594831460000,1.03],[1594831518000,1.03],[1594831676000,1.02],[1594831684000,1.01],[1594831718000,1.01],[1594831752000,1.03],[1594832400000,1],[1594890000000,1.05],[1594890038000,1.05],[1594890202000,1.04],[1594890385000,1.03],[1594890400000,1.03],[1594890456000,1.05],[1594890544000,1.05],[1594890646000,1.05],[1594890672000,1.05],[1594891142000,1.03],[1594891148000,1.05],[1594891190000,1.04],[1594891301000,1.05],[1594891392000,1.04],[1594891616000,1.05],[1594891720000,1.04],[1594891728000,1.05],[1594891956000,1.05],[1594891968000,1.05],[1594892070000,1.06],[1594892283000,1.05],[1594892397000,1.05],[1594892415000,1.05],[1594892449000,1.04],[1594892782000,1.04],[1594893065000,1.04],[1594893536000,1.05],[1594893651000,1.05],[1594893853000,1.04],[1594894041000,1.05],[1594894098000,1.06],[1594894294000,1.06],[1594894318000,1.06],[1594894361000,1.06],[1594894498000,1.06],[1594894519000,1.06],[1594894613000,1.07],[1594894725000,1.07],[1594894952000,1.07],[1594894994000,1.07],[1594895087000,1.07],[1594895147000,1.07],[1594895148000,1.08],[1594895213000,1.07],[1594895577000,1.08],[1594895726000,1.08],[1594895776000,1.08],[1594895808000,1.08],[1594895813000,1.08],[1594895973000,1.08],[1594896004000,1.08],[1594896124000,1.08],[1594896127000,1.09],[1594896150000,1.09],[1594896169000,1.08],[1594896210000,1.09],[1594896322000,1.08],[1594896323000,1.07],[1594896332000,1.07],[1594896352000,1.08],[1594896371000,1.07],[1594896528000,1.06],[1594896729000,1.06],[1594896832000,1.08],[1594896881000,1.07],[1594896912000,1.06],[1594897164000,1.07],[1594897182000,1.06],[1594897240000,1.06],[1594897395000,1.07],[1594897426000,1.07],[1594897471000,1.08],[1594897492000,1.08],[1594897872000,1.07],[1594898053000,1.08],[1594898097000,1.08],[1594898293000,1.08],[1594898392000,1.08],[1594898512000,1.08],[1594898730000,1.08],[1594898993000,1.08],[1594899224000,1.08],[1594899679000,1.06],[1594899941000,1.07],[1594900120000,1.07],[1594900125000,1.07],[1594900150000,1.07],[1594900289000,1.07],[1594900327000,1.07],[1594900412000,1.07],[1594900434000,1.07],[1594900538000,1.08],[1594900613000,1.07],[1594900645000,1.07],[1594900653000,1.07],[1594900761000,1.07],[1594900826000,1.07],[1594900982000,1.07],[1594901010000,1.07],[1594901252000,1.08],[1594901305000,1.08],[1594902210000,1.05],[1594902242000,1.08],[1594902253000,1.09],[1594902275000,1.1],[1594902337000,1.1],[1594902341000,1.1],[1594902448000,1.09],[1594902506000,1.09],[1594902516000,1.09],[1594902552000,1.09],[1594902580000,1.1],[1594902657000,1.1],[1594902666000,1.1],[1594902669000,1.1],[1594902703000,1.09],[1594902713000,1.09],[1594902734000,1.09],[1594902750000,1.1],[1594902790000,1.09],[1594902805000,1.09],[1594902977000,1.07],[1594903218000,1.09],[1594903681000,1.07],[1594903682000,1.07],[1594903743000,1.07],[1594904307000,1.06],[1594904379000,1.06],[1594904434000,1.06],[1594904491000,1.06],[1594904671000,1.06],[1594904690000,1.07],[1594904722000,1.07],[1594905114000,1.06],[1594905124000,1.05],[1594905181000,1.04],[1594905286000,1.07],[1594906186000,1.05],[1594906200000,1.05],[1594906225000,1.05],[1594906231000,1.05],[1594906365000,1.05],[1594906678000,1.05],[1594906683000,1.04],[1594906748000,1.06],[1594906770000,1.07],[1594907725000,1.05],[1594908147000,1.07],[1594908317000,1.07],[1594908483000,1.05],[1594908644000,1.05],[1594908654000,1.04],[1594908701000,1.07],[1594908758000,1.06],[1594908762000,1.06],[1594908784000,1.03],[1594908822000,1.07],[1594908993000,1.06],[1594909048000,1.06],[1594909243000,1.05],[1594909284000,1.04],[1594909315000,1.04],[1594909319000,1.04],[1594909330000,1.04],[1594909353000,1.04],[1594909390000,1.05],[1594909474000,1.04],[1594909487000,1.03],[1594909655000,1.05],[1594909732000,1.05],[1594909980000,1.05],[1594910483000,
4241.05],[1594910926000,1.05],[1594911004000,1.03],[1594911100000,1.05],[1594911211000,1.05],[1594911230000,1.05],[1594911440000,1.04],[1594911456000,1.04],[1594911473000,1.05],[1594911528000,1.06],[1594911595000,1.06],[1594912594000,1.06],[1594913290000,1.05],[1594913295000,1.06],[1594913431000,1.06],[1594914383000,1.05],[1594914465000,1.06],[1594914506000,1.04],[1594916350000,1.04],[1594916667000,1.06],[1594917075000,1.04],[1594917088000,1.04],[1594917160000,1.05],[1594917476000,1.04],[1594917750000,1.04],[1594917769000,1.04],[1594917787000,1.04],[1594917804000,1.04],[1594917995000,1.05],[1594918020000,1.04],[1594918031000,1.06],[1594918800000,1.04],[1594976400000,1.06],[1594976432000,1.06],[1594976526000,1.05],[1594976550000,1.05],[1594976601000,1.04],[1594976797000,1.04],[1594976869000,1.04],[1594977003000,1.05],[1594977061000,1.05],[1594977107000,1.05],[1594977116000,1.06],[1594977179000,1.06],[1594977254000,1.06],[1594977276000,1.07],[1594977361000,1.06],[1594977399000,1.07],[1594977518000,1.07],[1594977633000,1.07],[1594977647000,1.07],[1594977691000,1.06],[1594977742000,1.06],[1594977756000,1.07],[1594977850000,1.06],[1594977897000,1.07],[1594977954000,1.08],[1594977963000,1.07],[1594977970000,1.07],[1594977990000,1.08],[1594978001000,1.08],[1594978015000,1.07],[1594978136000,1.08],[1594978240000,1.07],[1594978266000,1.07],[1594978293000,1.08],[1594978296000,1.07],[1594978308000,1.08],[1594978320000,1.07],[1594978333000,1.09],[1594978401000,1.09],[1594978474000,1.1],[1594978572000,1.08],[1594978607000,1.08],[1594978625000,1.09],[1594978674000,1.09],[1594978753000,1.09],[1594978785000,1.09],[1594978789000,1.09],[1594978810000,1.09],[1594978826000,1.09],[1594978872000,1.09],[1594979061000,1.09],[1594979200000,1.09],[1594979367000,1.05],[1594979636000,1.05],[1594979959000,1.05],[1594980035000,1.08],[1594980348000,1.08],[1594980511000,1.08],[1594980533000,1.09],[1594980589000,1.09],[1594980665000,1.09],[1594980821000,1.09],[1594981395000,1.07],[1594981409000,1.05],[1594981421000,1.04],[1594981759000,1.05],[1594981840000,1.08],[1594982091000,1.04],[1594982232000,1.04],[1594982339000,1.07],[1594982465000,1.04],[1594982638000,1.04],[1594984173000,1.07],[1594984441000,1.05],[1594984969000,1.05],[1594984984000,1.04],[1594985415000,1.03],[1594985604000,1.06],[1594986164000,1.05],[1594987706000,1.05],[1594987802000,1.05],[1594987860000,1.04],[1594988681000,1.04],[1594988805000,1.04],[1594989877000,1.04],[1594990078000,1.06],[1594990264000,1.06],[1594991100000,1.04],[1594992027000,1.04],[1594992070000,1.03],[1594992618000,1.04],[1594992627000,1.04],[1594993023000,1.04],[1594993111000,1.04],[1594993141000,1.06],[1594993656000,1.06],[1594993710000,1.04],[1594994037000,1.04],[1594995186000,1.04],[1594997141000,1.04],[1594997301000,1.04],[1594997832000,1.05],[1594997971000,1.05],[1594998082000,1.05],[1594999309000,1.05],[1595000629000,1.05],[1595001235000,1.04],[1595001713000,1.04],[1595001741000,1.04],[1595001872000,1.03],[1595001891000,1.04],[1595001983000,1.05],[1595002343000,1.05],[1595002621000,1.05],[1595003729000,1.05],[1595004158000,1.04],[1595004318000,1.04],[1595005200000,1.05],[1595005220000,1.05],[1595005344000,1.05],[1595062800000,1.01],[1595062884000,1.02],[1595062902000,1.02],[1595062912000,1.01],[1595062926000,1.02],[1595062965000,1.02],[1595063061000,1.03],[1595063062000,1],[1595063112000,1.01],[1595063202000,1.01],[1595063258000,1.01],[1595063381000,1.03],[1595063428000,1.04],[1595063459000,1.04],[1595063801000,1.02],[1595064027000,1.02],[1595064232000,1.02],[1595064559000,1.02],[1595064800000,1.02],[1595064968000,1.02],[1595065095000,1.03],[1595065343000,1.03],[1595065555000,1.04],[1595066162000,1.02],[1595066493000,1.01],[1595067422000,1.04],[1595067697000,1.04],[1595067815000,1.04],[1595068009000,1.04],[1595068253000,1.02],[1595068621000,1.02],[1595068812000,1.02],[1595068814000,1.04],[1595068852000,1.04],[1595068880000,1.04],[1595068994000,1.02],[1595069263000,1.04],[1595069770000,1.04],[1595069829000,1.04],[1595069869000,1.04],[1595069922000,1.04],[1595070007000,1.05],[1595070038000,1.05],[1595070418000,1.05],[1595070424000,1.06],[1595070511000,1.07],[1595070955000,1.07],[1595070966000,1.06],[1595070973000,1.07],[1595071001000,1.07],[1595071104000,1.07],[1595071300000,1.08],[1595071351000,1.06],[1595071386000,1.08],[1595071458000,1.07],[1595071594000,1.08],[1595072070000,1.08],[1595072240000,1.07],[1595072247000,1.08],[1595072313000,1.08],[1595072342000,1.08],[1595072594000,1.08],[1595072683000,1.09],[1595072706000,1.08],[1595072942000,1.08],[1595073260000,1.07],[1595073461000,1.07],[1595073643000,1.06],[1595073904000,
4241.05],[1595074647000,1.07],[1595074669000,1.07],[1595074698000,1.08],[1595075172000,1.06],[1595075369000,1.06],[1595075851000,1.06],[1595075929000,1.08],[1595076070000,1.06],[1595076145000,1.06],[1595076150000,1.05],[1595076735000,1.05],[1595077824000,1.05],[1595078289000,1.05],[1595078304000,1.04],[1595079052000,1.04],[1595079282000,1.04],[1595079299000,1.03],[1595079367000,1.06],[1595079372000,1.04],[1595079938000,1.04],[1595080675000,1.04],[1595080765000,1.05],[1595081064000,1.05],[1595081310000,1.05],[1595081922000,1.04],[1595081984000,1.04],[1595082393000,1.04],[1595082646000,1.05],[1595084798000,1.05],[1595084963000,1.05],[1595085163000,1.06],[1595085395000,1.06],[1595085759000,1.06],[1595086023000,1.05],[1595086506000,1.05],[1595087488000,1.04],[1595088392000,1.04],[1595089013000,1.05],[1595089336000,1.02],[1595089354000,1.01],[1595089381000,1],[1595089557000,1.01],[1595089633000,1.04],[1595089768000,1.04],[1595089782000,1.04],[1595090154000,1.05],[1595090594000,1.04],[1595090659000,1.04],[1595090743000,1.04],[1595090852000,1.04],[1595090877000,1.04],[1595090884000,1.04],[1595090891000,1.04],[1595090946000,1.04],[1595091600000,1.04],[1595322000000,1.09],[1595322007000,1.09],[1595322017000,1.09],[1595322024000,1.1],[1595322037000,1.11],[1595322049000,1.11],[1595322067000,1.11],[1595322089000,1.12],[1595322094000,1.12],[1595322101000,1.12],[1595322132000,1.11],[1595322135000,1.12],[1595322156000,1.12],[1595322157000,1.11],[1595322165000,1.11],[1595322176000,1.1],[1595322190000,1.1],[1595322201000,1.11],[1595322207000,1.11],[1595322212000,1.08],[1595322213000,1.11],[1595322257000,1.1],[1595322298000,1.08],[1595322308000,1.08],[1595322318000,1.08],[1595322490000,1.09],[1595322493000,1.09],[1595322537000,1.09],[1595322554000,1.09],[1595322563000,1.09],[1595322596000,1.09],[1595322613000,1.06],[1595322618000,1.06],[1595322622000,1.07],[1595322656000,1.07],[1595322680000,1.07],[1595322722000,1.07],[1595322746000,1.07],[1595322769000,1.07],[1595322814000,1.06],[1595322825000,1.06],[1595322880000,1.08],[1595322893000,1.08],[1595322913000,1.08],[1595322925000,1.08],[1595322938000,1.08],[1595322941000,1.08],[1595322952000,1.08],[1595322965000,1.09],[1595322986000,1.09],[1595323030000,1.08],[1595323033000,1.09],[1595323112000,1.09],[1595323130000,1.09],[1595323140000,1.08],[1595323144000,1.1],[1595323151000,1.09],[1595323157000,1.1],[1595323158000,1.08],[1595323196000,1.09],[1595323214000,1.1],[1595323240000,1.1],[1595323264000,1.1],[1595323298000,1.1],[1595323350000,1.1],[1595323387000,1.09],[1595323392000,1.09],[1595323418000,1.09],[1595323474000,1.07],[1595323485000,1.07],[1595323515000,1.06],[1595323531000,1.06],[1595323539000,1.06],[1595323551000,1.07],[1595323582000,1.08],[1595323608000,1.04],[1595323624000,1.07],[1595323717000,1.07],[1595323721000,1.08],[1595323780000,1.04],[1595323812000,1.07],[1595323865000,1.07],[1595323935000,1.08],[1595324065000,1.07],[1595324101000,1.04],[1595324168000,1.04],[1595324174000,1.05],[1595324227000,1.05],[1595324244000,1.05],[1595324257000,1.05],[1595324300000,1.07],[1595324365000,1.04],[1595324400000,1.05],[1595324404000,1.07],[1595324527000,1.07],[1595324615000,1.07],[1595324695000,1.05],[1595324722000,1.07],[1595324954000,1.07],[1595325148000,1.05],[1595325152000,1.06],[1595325196000,1.06],[1595325237000,1.07],[1595325284000,1.07],[1595325358000,1.05],[1595325485000,1.06],[1595326117000,1.05],[1595326144000,1.07],[1595326265000,1.07],[1595326417000,1.06],[1595326438000,1],[1595326452000,0.99],[1595326463000,0.99],[1595326473000,1.01],[1595326479000,1.01],[1595326495000,1.01],[1595326501000,1.01],[1595326506000,1.01],[1595326507000,1.01],[1595326543000,1.02],[1595326569000,1.02],[1595326579000,1.02],[1595326584000,1.02],[1595326603000,1.03],[1595326607000,1.03],[1595326610000,1.03],[1595326616000,1.03],[1595326640000,1.03],[1595326808000,1.02],[1595327037000,1.04],[1595327182000,1.04],[1595327187000,1.04],[1595327205000,1.04],[1595327222000,1.04],[1595327255000,1.04],[1595327279000,1.04],[1595327285000,1.04],[1595327487000,1.03],[1595327509000,1.03],[1595327746000,1.03],[1595327834000,1.03],[1595328045000,1.04],[1595328243000,1.04],[1595328292000,1.03],[1595328485000,1.05],[1595328514000,1.05],[1595328578000,1.03],[1595329041000,1.03],[1595329832000,1.04],[1595330052000,1.02],[1595330259000,1.02],[1595330272000,1.03],[1595330334000,1.03],[1595330382000,1.04],[1595330493000,1.05],[1595330530000,1.03],[1595330906000,1.05],[1595331306000,1.04],[1595331487000,1.04],[1595331802000,1.04],[1595332146000,1.04],[1595332613000,1.04],[1595332754000,1.04],[1595332881000,1.04],[1595333118000,1.05],[1595333306000,1.05],[1595333476000,1.03],[1595333609000,1.01],[1595333641000,1],[1595333700000,1.02],[1595333739000,1.01],[1595333794000,1.02],[1595333916000,1.02],[1595333977000,1.02],[1595334015000,1.02],[1595334390000,1.02],[1595334533000,1.03],[1595334570000,1.02],[1595334628000,
4241.02],[1595334630000,1.01],[1595334666000,1.01],[1595334684000,1],[1595334716000,1],[1595334721000,1],[1595334725000,1],[1595334742000,1],[1595334745000,1],[1595334809000,1.01],[1595334931000,1.01],[1595334993000,1.02],[1595335060000,1.01],[1595335334000,1.01],[1595335454000,1.02],[1595335642000,1],[1595335741000,1.01],[1595335863000,1.01],[1595336068000,1.01],[1595336303000,1.02],[1595336407000,1.02],[1595336481000,1.02],[1595336499000,1.02],[1595336521000,1.03],[1595336633000,1.03],[1595336836000,1.03],[1595336968000,1.01],[1595337524000,1.02],[1595337538000,1.02],[1595338328000,1.03],[1595338356000,1.02],[1595338437000,1.02],[1595338518000,1.03],[1595338624000,1.03],[1595338921000,1.03],[1595339212000,1.04],[1595339440000,1.04],[1595339467000,1.04],[1595339545000,1],[1595339552000,1],[1595339553000,1],[1595339754000,1.02],[1595340012000,1.02],[1595340189000,1.01],[1595340240000,1.01],[1595340272000,1.01],[1595340524000,1.01],[1595340531000,1.01],[1595340654000,1.01],[1595340659000,1.01],[1595340711000,1],[1595340712000,1.01],[1595340747000,1.01],[1595340826000,1.02],[1595340911000,1],[1595341043000,1],[1595341147000,1.02],[1595341157000,1.02],[1595341194000,1.02],[1595341530000,1.01],[1595341615000,1.01],[1595341879000,1.01],[1595342074000,1],[1595342078000,1],[1595342096000,0.99],[1595342134000,1],[1595342146000,1],[1595342154000,1],[1595342165000,1],[1595342179000,1],[1595342185000,1],[1595342186000,1],[1595342194000,1],[1595342213000,1],[1595342228000,1],[1595342235000,1],[1595342354000,1],[1595342372000,1],[1595342376000,1],[1595342459000,1.01],[1595342494000,1.01],[1595342511000,1],[1595342735000,0.99],[1595342764000,0.97],[1595342822000,0.97],[1595342823000,0.97],[1595342872000,0.99],[1595342904000,0.99],[1595342924000,0.99],[1595342925000,0.99],[1595342931000,1],[1595343202000,0.98],[1595343309000,0.98],[1595343311000,0.98],[1595343345000,0.99],[1595343424000,0.98],[1595343466000,0.99],[1595343493000,0.98],[1595343588000,0.99],[1595343689000,0.99],[1595343740000,0.99],[1595343751000,0.97],[1595343807000,0.97],[1595343868000,0.97],[1595343919000,0.98],[1595343941000,0.98],[1595343961000,0.98],[1595343999000,0.98],[1595344097000,0.98],[1595344108000,0.98],[1595344127000,0.98],[1595344136000,0.98],[1595344168000,0.98],[1595344210000,0.99],[1595344308000,0.99],[1595344313000,0.99],[1595344354000,0.98],[1595344362000,0.98],[1595344409000,0.98],[1595344468000,0.97],[1595344638000,0.98],[1595344726000,0.98],[1595344922000,0.99],[1595344937000,0.98],[1595345046000,0.98],[1595345049000,0.98],[1595345191000,0.99],[1595345225000,0.99],[1595345230000,0.98],[1595345236000,0.98],[1595345307000,0.98],[1595345314000,0.98],[1595345356000,0.98],[1595345386000,0.97],[1595345470000,0.98],[1595345520000,0.97],[1595345594000,0.97],[1595345603000,0.97],[1595345638000,0.98],[1595345672000,0.98],[1595345690000,0.98],[1595345825000,0.98],[1595345872000,0.98],[1595345924000,0.98],[1595345953000,0.98],[1595345990000,0.98],[1595346145000,0.98],[1595346175000,0.99],[1595346181000,0.99],[1595346215000,0.98],[1595346239000,0.98],[1595346283000,0.98],[1595346287000,0.98],[1595346315000,0.98],[1595346349000,0.98],[1595346476000,0.98],[1595346478000,0.98],[1595346705000,0.99],[1595346862000,0.99],[1595346997000,0.98],[1595347002000,0.98],[1595347016000,0.98],[1595347199000,0.98],[1595347220000,0.98],[1595347244000,0.99],[1595347253000,0.99],[1595347477000,0.99],[1595347480000,0.99],[1595347490000,0.99],[1595347500000,0.99],[1595347538000,0.99],[1595347573000,0.99],[1595347581000,0.99],[1595347806000,0.99],[1595347821000,0.99],[1595348002000,0.99],[1595348183000,0.99],[1595348194000,0.99],[1595348271000,0.99],[1595348418000,0.99],[1595348429000,0.99],[1595348444000,1],[1595348497000,1],[1595348520000,0.99],[1595348543000,0.99],[1595348586000,0.99],[1595348627000,1],[1595348759000,0.99],[1595348784000,1],[1595348835000,0.99],[1595348917000,0.99],[1595348965000,0.98],[1595349132000,0.99],[1595349193000,0.99],[1595349213000,0.99],[1595349274000,0.99],[1595349333000,0.99],[1595349384000,0.99],[1595349410000,0.99],[1595349480000,0.99],[1595349750000,0.99],[1595349777000,0.98],[1595349867000,0.98],[1595349960000,0.99],[1595350123000,0.99],[1595350800000,1],[1595408400000,1],[1595408435000,1],[1595408463000,0.99],[1595408500000,
4240.99],[1595408523000,1],[1595408574000,1],[1595408602000,0.99],[1595408648000,0.99],[1595408738000,0.98],[1595408800000,0.97],[1595408815000,0.97],[1595408839000,0.97],[1595408850000,0.96],[1595408857000,0.96],[1595408859000,0.96],[1595408864000,0.96],[1595408910000,0.97],[1595408948000,0.97],[1595408973000,0.97],[1595408974000,0.97],[1595408991000,0.97],[1595409031000,0.97],[1595409082000,0.97],[1595409130000,0.97],[1595409145000,0.93],[1595409156000,0.93],[1595409160000,0.93],[1595409168000,0.93],[1595409171000,0.93],[1595409180000,0.93],[1595409187000,0.93],[1595409200000,0.93],[1595409208000,0.93],[1595409210000,0.93],[1595409213000,0.93],[1595409230000,0.93],[1595409250000,0.96],[1595409261000,0.96],[1595409273000,0.96],[1595409313000,0.96],[1595409349000,0.97],[1595409402000,0.98],[1595409781000,0.96],[1595409825000,0.96],[1595409905000,0.96],[1595409977000,0.95],[1595409981000,0.97],[1595410059000,0.97],[1595410066000,0.97],[1595410102000,0.97],[1595410135000,0.95],[1595410150000,0.95],[1595410181000,0.97],[1595410190000,0.95],[1595410253000,0.94],[1595410282000,0.94],[1595410482000,0.95],[1595410521000,0.95],[1595410583000,0.94],[1595410898000,0.96],[1595410911000,0.94],[1595411070000,0.94],[1595411092000,0.96],[1595411388000,0.96],[1595411454000,0.96],[1595411467000,0.96],[1595411507000,0.95],[1595411580000,0.96],[1595411616000,0.96],[1595411675000,0.96],[1595411757000,0.96],[1595411974000,0.96],[1595412069000,0.96],[1595412132000,0.97],[1595412335000,0.97],[1595412424000,0.97],[1595412434000,0.97],[1595413214000,0.97],[1595413233000,0.97],[1595413448000,0.96],[1595413646000,0.96],[1595413814000,0.97],[1595413894000,0.98],[1595414594000,0.98],[1595414691000,0.99],[1595414708000,0.99],[1595414722000,0.99],[1595414862000,0.99],[1595415439000,0.98],[1595415459000,0.97],[1595416098000,0.98],[1595416362000,0.98],[1595416511000,0.98],[1595416885000,0.98],[1595416949000,0.98],[1595417138000,0.99],[1595417273000,0.99],[1595417532000,0.99],[1595417539000,0.99],[1595417569000,1],[1595417573000,1],[1595417602000,1],[1595417616000,1],[1595417617000,1],[1595417626000,1],[1595417629000,1],[1595417648000,1.01],[1595417699000,1.01],[1595418117000,1.01],[1595418142000,1.02],[1595418143000,1.03],[1595418151000,1.04],[1595418160000,1.04],[1595418164000,1.05],[1595418202000,1.06],[1595418221000,1.05],[1595418223000,1.05],[1595418248000,1.05],[1595418277000,1.05],[1595418292000,1.05],[1595418347000,1.04],[1595418350000,1.04],[1595418351000,1.05],[1595418374000,1.04],[1595418417000,1.04],[1595418424000,1.05],[1595418440000,1.05],[1595418522000,1.04],[1595418532000,1.05],[1595418546000,1.05],[1595418549000,1.05],[1595418551000,1.05],[1595418560000,1.05],[1595418576000,1.05],[1595418584000,1.05],[1595418591000,1.05],[1595418694000,1.02],[1595418763000,1.04],[1595418783000,1.03],[1595418814000,1.03],[1595418836000,1.04],[1595418901000,1.04],[1595418915000,1.04],[1595418941000,1.05],[1595418953000,1.05],[1595418957000,1.05],[1595418991000,1.05],[1595418995000,1.05],[1595418997000,1.05],[1595419000000,1.05],[1595419029000,1.05],[1595419076000,1.04],[1595419123000,1.06],[1595419131000,1.06],[1595419222000,1.04],[1595419272000,1.04],[1595419283000,1.06],[1595419350000,1.06],[1595419358000,1.06],[1595419389000,1.06],[1595419395000,1.06],[1595419496000,1.06],[1595419500000,1.04],[1595419617000,1.05],[1595419624000,1.05],[1595419773000,1.05],[1595419972000,1.04],[1595420083000,1],[1595420262000,1.01],[1595420273000,1.01],[1595420326000,0.99],[1595420374000,1.02],[1595420428000,1],[1595420453000,0.99],[1595420456000,0.99],[1595420470000,0.99],[1595420538000,0.98],[1595420593000,0.99],[1595420595000,0.97],[1595420608000,0.97],[1595420616000,0.97],[1595420644000,0.97],[1595420652000,0.96],[1595420676000,0.98],[1595420683000,0.97],[1595420720000,0.97],[1595420758000,0.97],[1595420773000,0.98],[1595420778000,0.97],[1595420783000,0.97],[1595420806000,0.97],[1595420823000,0.97],[1595420846000,0.97],[1595420850000,0.97],[1595420867000,0.97],[1595420916000,0.97],[1595420937000,0.97],[1595420952000,0.97],[1595420969000,0.97],[1595421014000,0.99],[1595421157000,0.97],[1595421206000,0.99],[1595421213000,0.97],[1595421244000,0.97],[1595421498000,0.99],[1595421526000,0.99],[1595421622000,1],[1595421714000,1],[1595421807000,1],[1595422030000,1],[1595422129000,1.01],[1595422293000,1],[1595422568000,1],[1595423219000,1],[1595423233000,0.99],[1595423287000,1.01],[1595424016000,1],[1595424864000,1],[1595425648000,
4241],[1595426191000,1],[1595426226000,1],[1595426249000,0.99],[1595426371000,0.99],[1595426381000,0.99],[1595427204000,0.97],[1595427214000,0.97],[1595427710000,1],[1595427719000,1],[1595427896000,0.98],[1595427934000,0.96],[1595428255000,0.99],[1595428560000,0.99],[1595428703000,0.99],[1595428716000,0.99],[1595428975000,0.99],[1595429476000,0.99],[1595429511000,0.98],[1595429833000,0.98],[1595429837000,0.98],[1595430038000,1],[1595430503000,1],[1595430846000,0.97],[1595430875000,1],[1595431699000,0.98],[1595431767000,1],[1595431787000,0.98],[1595431840000,0.98],[1595431914000,0.98],[1595432317000,0.98],[1595432455000,0.97],[1595432458000,0.97],[1595432464000,0.97],[1595432527000,0.97],[1595432616000,0.99],[1595432638000,0.97],[1595432657000,0.97],[1595433429000,0.99],[1595433645000,0.99],[1595433656000,1],[1595433666000,1],[1595433670000,1],[1595433675000,1],[1595433679000,1],[1595433681000,1],[1595433689000,1],[1595433700000,1],[1595433777000,0.98],[1595433784000,0.98],[1595433815000,0.97],[1595433849000,1],[1595434112000,0.98],[1595434389000,0.98],[1595434433000,0.98],[1595434634000,1],[1595434753000,1],[1595434869000,1],[1595434871000,1],[1595434939000,1],[1595435090000,1.01],[1595435504000,1.01],[1595435540000,0.99],[1595435553000,1],[1595435624000,0.99],[1595435809000,0.99],[1595435898000,0.99],[1595436053000,0.99],[1595436148000,1],[1595436260000,1],[1595436316000,1],[1595436427000,1],[1595436598000,0.99],[1595437200000,0.99],[1595437493000,0.99],[1595494800000,1.04],[1595494864000,1.04],[1595494883000,1.03],[1595494885000,1.05],[1595494888000,1.05],[1595494891000,1.05],[1595494896000,1.03],[1595494897000,1.03],[1595494905000,1.03],[1595494977000,1.03],[1595495045000,1.04],[1595495051000,1.06],[1595495075000,1.03],[1595495076000,1.03],[1595495077000,1.03],[1595495108000,1.03],[1595495165000,1.05],[1595495190000,1.05],[1595495229000,1.05],[1595495260000,1.05],[1595495273000,1.03],[1595495275000,1.03],[1595495287000,1.03],[1595495311000,1.03],[1595495317000,1.03],[1595495321000,1],[1595495325000,1],[1595495337000,1],[1595495352000,1],[1595495361000,1],[1595495367000,1],[1595495369000,0.98],[1595495375000,1],[1595495377000,1],[1595495381000,1],[1595495403000,1.01],[1595495419000,1.02],[1595495454000,1.02],[1595495539000,1.02],[1595495564000,1.01],[1595495567000,1.02],[1595495586000,1.02],[1595495587000,1.02],[1595495645000,1.01],[1595496075000,1.02],[1595496161000,1.01],[1595496242000,0.99],[1595496397000,0.98],[1595496451000,1.02],[1595496475000,1.02],[1595496499000,1.01],[1595496502000,1.02],[1595496570000,1.01],[1595496601000,1.02],[1595496841000,1.02],[1595496944000,1.02],[1595496951000,1.02],[1595497046000,1.02],[1595497359000,1.02],[1595497471000,1.02],[1595497499000,1.02],[1595497610000,1.02],[1595497726000,1.01],[1595497776000,1],[1595497807000,0.99],[1595497883000,0.98],[1595497898000,1],[1595497899000,0.97],[1595497917000,0.97],[1595498056000,0.98],[1595498204000,0.99],[1595498221000,0.98],[1595498235000,0.98],[1595498240000,0.98],[1595498248000,0.98],[1595498253000,0.98],[1595498268000,0.98],[1595498273000,0.98],[1595498283000,0.98],[1595498291000,0.98],[1595498297000,0.98],[1595498307000,0.98],[1595498371000,0.98],[1595498399000,0.98],[1595498409000,0.97],[1595498492000,0.99],[1595498537000,1],[1595498611000,1],[1595498754000,0.99],[1595498863000,1],[1595499232000,1],[1595499428000,0.99],[1595499493000,1],[1595499611000,1],[1595499675000,0.99],[1595499849000,0.99],[1595499922000,0.99],[1595499969000,0.99],[1595500078000,0.98],[1595500128000,0.98],[1595500140000,1],[1595500167000,1],[1595500204000,0.99],[1595500252000,0.99],[1595500264000,1],[1595500336000,1],[1595500385000,1],[1595500440000,1.01],[1595500487000,0.99],[1595500491000,1.01],[1595500510000,1.01],[1595500545000,1.01],[1595500598000,1.01],[1595500631000,1.01],[1595500645000,1.01],[1595500766000,1.01],[1595500840000,1.01],[1595501068000,1],[1595501163000,1],[1595501220000,1.01],[1595501225000,1.01],[1595501227000,1.01],[1595501315000,1.01],[1595501414000,1.01],[1595501544000,1.01],[1595501559000,1.01],[1595501623000,1],[1595501666000,1.02],[1595501688000,1.02],[1595502064000,1.01],[1595502529000,1.02],[1595503098000,1.01],[1595503386000,1.01],[1595503444000,1.01],[1595503531000,1],[1595503644000,1],[1595503777000,1],[1595503788000,1],[1595503798000,0.99],[1595503836000,0.99],[1595504004000,1],[1595504147000,1.01],[1595504309000,1.01],[1595504455000,1.02],[1595504608000,1.02],[1595504622000,1.01],[1595504653000,1],[1595504679000,1],[1595504709000,1.01],[1595504756000,1.01],[1595504802000,1.01],[1595505149000,1.01],[1595505198000,1],[1595505240000,1],[1595505246000,1],[1595505250000,1],[1595505472000,1.01],[1595505499000,1.01],[1595505829000,1.01],[1595506193000,1.01],[1595506518000,1.02],[1595506592000,1],[1595506673000,1],[1595506863000,1.02],[1595507378000,1.02],[1595507567000,1],[1595507673000,1],[1595507976000,1.02],[1595508168000,1.02],[1595508194000,1.03],[1595508234000,1.03],[1595508409000,1.01],[1595508421000,1],[1595508463000,1],[1595508483000,1],[1595508839000,1],[1595509060000,1.02],[1595509099000,1.02],[1595509279000,1.01],[1595509348000,1.01],[1595509379000,1.01],[1595509555000,1],[1595509604000,1],[1595509626000,1],[1595509628000,
4241],[1595509662000,0.99],[1595509687000,0.99],[1595509824000,1],[1595510303000,1.01],[1595510402000,1],[1595510480000,1.01],[1595510497000,1.01],[1595510508000,1.01],[1595510611000,1.01],[1595510628000,1.01],[1595510706000,1.02],[1595510924000,1.02],[1595511126000,1.03],[1595511143000,1.03],[1595511218000,1.03],[1595511225000,1.03],[1595511704000,1.03],[1595511948000,1.03],[1595512372000,1.03],[1595512460000,1.04],[1595512511000,1.03],[1595512537000,1.04],[1595512552000,1.03],[1595512641000,1.03],[1595512688000,1.03],[1595512714000,1.03],[1595512973000,1.03],[1595513011000,1.02],[1595513121000,1.02],[1595513309000,1.03],[1595513519000,1.02],[1595513566000,1.03],[1595513944000,1.03],[1595513985000,1.03],[1595514020000,1.04],[1595514083000,1.04],[1595514288000,1.03],[1595514505000,1.03],[1595514694000,1.03],[1595514796000,1.03],[1595515045000,1.03],[1595515494000,1.03],[1595515584000,1.03],[1595515792000,1.02],[1595515813000,1.02],[1595516550000,1.04],[1595516641000,1.04],[1595517041000,1.03],[1595517064000,1.03],[1595517219000,1.03],[1595517240000,1.02],[1595517376000,1.03],[1595517393000,1.02],[1595517464000,1.03],[1595517491000,1.03],[1595517703000,1.03],[1595517998000,1.02],[1595518199000,1.02],[1595518220000,1.02],[1595518248000,1.02],[1595518267000,1.02],[1595518269000,1.02],[1595518385000,1.02],[1595518424000,1.04],[1595518441000,1.04],[1595518447000,1.04],[1595518757000,1.02],[1595518758000,1.02],[1595518962000,1.04],[1595519033000,1.04],[1595519142000,1.04],[1595519286000,1.03],[1595519652000,1.03],[1595519802000,1.03],[1595519856000,1.04],[1595519968000,1.04],[1595519980000,1.04],[1595519989000,1.04],[1595519998000,1.04],[1595520060000,1.04],[1595520202000,1.03],[1595520703000,1.04],[1595520729000,1.05],[1595520876000,1.06],[1595520882000,1.06],[1595520926000,1.07],[1595521257000,1.06],[1595521377000,1.06],[1595521447000,1.06],[1595521454000,1.06],[1595521465000,1.07],[1595521561000,1.07],[1595521585000,1.06],[1595521640000,1.06],[1595521673000,1.06],[1595521726000,1.06],[1595521751000,1.09],[1595521763000,1.1],[1595521781000,1.1],[1595521785000,1.09],[1595521787000,1.1],[1595521789000,1.1],[1595521791000,1.1],[1595521807000,1.1],[1595521810000,1.1],[1595521811000,1.1],[1595521819000,1.1],[1595521830000,1.1],[1595521831000,1.1],[1595521843000,1.1],[1595521848000,1.1],[1595521850000,1.1],[1595521867000,1.09],[1595521871000,1.09],[1595521881000,1.08],[1595521884000,1.08],[1595521907000,1.08],[1595521937000,1.08],[1595522001000,1.09],[1595522044000,1.07],[1595522066000,1.08],[1595522080000,1.07],[1595522089000,1.07],[1595522099000,1.07],[1595522101000,1.06],[1595522164000,1.06],[1595522185000,1.06],[1595522205000,1.07],[1595522271000,1.07],[1595522286000,1.07],[1595522361000,1.06],[1595522363000,1.07],[1595522389000,1.06],[1595522411000,1.08],[1595522416000,1.06],[1595522516000,1.06],[1595522543000,1.06],[1595522564000,1.06],[1595522587000,1.06],[1595522593000,1.07],[1595522600000,1.08],[1595522615000,1.07],[1595522626000,1.08],[1595522651000,1.08],[1595522694000,1.07],[1595522723000,1.07],[1595522736000,1.07],[1595522748000,
4241.08],[1595522767000,1.07],[1595522789000,1.07],[1595522810000,1.07],[1595522818000,1.08],[1595522929000,1.08],[1595522954000,1.08],[1595522973000,1.08],[1595522980000,1.08],[1595522986000,1.09],[1595523600000,1.1],[1595523662000,1.1],[1595523667000,1.1],[1595523672000,1.1],[1595523695000,1.1],[1595523698000,1.1],[1595523700000,1.1],[1595523706000,1.1],[1595581200000,1.16],[1595581220000,1.17],[1595581228000,1.17],[1595581237000,1.16],[1595581260000,1.15],[1595581265000,1.16],[1595581268000,1.15],[1595581274000,1.16],[1595581281000,1.16],[1595581291000,1.16],[1595581301000,1.15],[1595581306000,1.15],[1595581311000,1.15],[1595581312000,1.15],[1595581314000,1.14],[1595581326000,1.14],[1595581335000,1.14],[1595581337000,1.14],[1595581342000,1.14],[1595581354000,1.14],[1595581359000,1.14],[1595581369000,1.14],[1595581386000,1.14],[1595581387000,1.15],[1595581388000,1.15],[1595581394000,1.14],[1595581397000,1.14],[1595581403000,1.14],[1595581408000,1.14],[1595581417000,1.14],[1595581423000,1.14],[1595581429000,1.15],[1595581433000,1.15],[1595581442000,1.14],[1595581443000,1.15],[1595581445000,1.15],[1595581458000,1.15],[1595581464000,1.15],[1595581470000,1.16],[1595581473000,1.12],[1595581480000,1.16],[1595581481000,1.15],[1595581485000,1.15],[1595581498000,1.15],[1595581504000,1.15],[1595581506000,1.15],[1595581522000,1.15],[1595581534000,1.15],[1595581538000,1.14],[1595581539000,1.14],[1595581555000,1.14],[1595581557000,1.14],[1595581588000,1.14],[1595581597000,1.14],[1595581602000,1.14],[1595581607000,1.14],[1595581609000,1.14],[1595581617000,1.14],[1595581643000,1.14],[1595581651000,1.14],[1595581653000,1.14],[1595581661000,1.14],[1595581713000,1.14],[1595581729000,1.14],[1595581734000,1.13],[1595581743000,1.14],[1595581762000,1.14],[1595581771000,1.14],[1595581783000,1.13],[1595581788000,1.13],[1595581789000,1.13],[1595581809000,1.1],[1595581822000,1.1],[1595581825000,1.1],[1595581839000,1.08],[1595581841000,1.08],[1595581856000,1.07],[1595581871000,1.06],[1595581875000,1.08],[1595581905000,1.08],[1595581912000,1.08],[1595581929000,1.08],[1595581932000,1.07],[1595581953000,1.09],[1595581961000,1.09],[1595581982000,1.09],[1595582004000,1.09],[1595582005000,1.09],[1595582014000,1.09],[1595582022000,1.1],[1595582035000,1.1],[1595582040000,1.1],[1595582057000,1.1],[1595582060000,1.1],[1595582062000,1.1],[1595582078000,1.09],[1595582106000,1.09],[1595582110000,1.09],[1595582126000,1.09],[1595582134000,1.1],[1595582161000,1.1],[1595582162000,1.1],[1595582189000,1.1],[1595582193000,1.1],[1595582237000,1.1],[1595582276000,1.11],[1595582315000,1.11],[1595582332000,1.11],[1595582341000,1.1],[1595582368000,1.1],[1595582443000,1.11],[1595582455000,1.11],[1595582458000,1.1],[1595582459000,1.11],[1595582527000,1.11],[1595582555000,1.11],[1595582568000,1.12],[1595582586000,1.12],[1595582588000,1.11],[1595582601000,1.12],[1595582610000,1.12],[1595582643000,1.11],[1595582649000,1.11],[1595582663000,1.12],[1595582772000,1.12],[1595582783000,1.13],[1595582816000,1.11],[1595582833000,1.13],[1595582872000,1.12],[1595582976000,1.12],[1595583047000,1.11],[1595583157000,1.11],[1595583174000,1.11],[1595583179000,1.11],[1595583210000,1.1],[1595583230000,1.1],[1595583259000,1.1],[1595583361000,1.11],[1595583362000,1.1],[1595583410000,1.11],[1595583537000,1.09],[1595583558000,1.09],[1595583599000,1.09],[1595583616000,1.11],[1595583629000,1.12],[1595583668000,1.12],[1595583695000,1.13],[1595583754000,1.13],[1595583779000,1.1],[1595583791000,1.1],[1595583870000,1.12],[1595583897000,1.12],[1595583957000,1.11],[1595583992000,1.1],[1595584029000,1.11],[1595584041000,1.11],[1595584056000,1.11],[1595584156000,1.1],[1595584233000,1.09],[1595584264000,1.11],[1595584265000,1.09],[1595584349000,1.1],[1595584391000,1.11],[1595584393000,1.1],[1595584568000,1.11],[1595584605000,1.1],[1595584611000,1.11],[1595584636000,1.11],[1595584655000,1.11],[1595584690000,1.11],[1595584719000,1.11],[1595584741000,1.11],[1595584785000,1.1],[1595584855000,1.1],[1595584875000,1.1],[1595585028000,1.1],[1595585315000,1.11],[1595585365000,1.1],[1595585373000,1.1],[1595585645000,1.1],[1595585747000,1.11],[1595585764000,1.1],[1595585884000,1.1],[1595585995000,1.09],[1595586035000,1.09],[1595586061000,1.09],[1595586081000,1.09],[1595586082000,1.05],[1595586107000,1.06],[1595586108000,1.06],[1595586110000,1.06],[1595586285000,1.08],[1595586463000,1.09],[1595586488000,1.09],[1595586528000,
4241.1],[1595586545000,1.1],[1595586556000,1.11],[1595586586000,1.11],[1595586619000,1.1],[1595586623000,1.11],[1595586670000,1.11],[1595586671000,1.1],[1595586676000,1.11],[1595586677000,1.11],[1595586678000,1.12],[1595586771000,1.12],[1595586792000,1.12],[1595586818000,1.09],[1595586886000,1.09],[1595586889000,1.08],[1595586910000,1.09],[1595586911000,1.09],[1595586981000,1.1],[1595587068000,1.1],[1595587074000,1.1],[1595587120000,1.11],[1595587232000,1.1],[1595587284000,1.1],[1595587435000,1.1],[1595587487000,1.11],[1595587619000,1.11],[1595587621000,1.11],[1595587622000,1.11],[1595587625000,1.11],[1595587743000,1.1],[1595587848000,1.1],[1595588067000,1.1],[1595588070000,1.11],[1595588089000,1.11],[1595588093000,1.1],[1595588135000,1.08],[1595588170000,1.08],[1595588186000,1.1],[1595588244000,1.1],[1595588258000,1.1],[1595588303000,1.11],[1595588422000,1.11],[1595588553000,1.1],[1595588599000,1.1],[1595588627000,1.1],[1595588709000,1.1],[1595588776000,1.1],[1595588840000,1.09],[1595588870000,1.1],[1595589005000,1.1],[1595589067000,1.11],[1595589071000,1.11],[1595589128000,1.11],[1595589143000,1.1],[1595589181000,1.11],[1595589224000,1.1],[1595589271000,1.1],[1595589273000,1.1],[1595589282000,1.1],[1595589317000,1.1],[1595589413000,1.1],[1595589464000,1.11],[1595589527000,1.08],[1595589579000,1.1],[1595589603000,1.1],[1595589691000,1.1],[1595589887000,1.1],[1595589901000,1.1],[1595589959000,1.1],[1595589979000,1.1],[1595589983000,1.1],[1595590388000,1.09],[1595590410000,1.08],[1595590429000,1.1],[1595590596000,1.1],[1595590612000,1.11],[1595590625000,1.11],[1595590666000,1.11],[1595590706000,1.11],[1595590755000,1.12],[1595590898000,1.11],[1595590923000,1.11],[1595590985000,1.11],[1595591033000,1.12],[1595591053000,1.12],[1595591120000,1.12],[1595591133000,1.12],[1595591149000,1.12],[1595591193000,1.12],[1595591197000,1.12],[1595591202000,1.12],[1595591214000,1.14],[1595591230000,1.14],[1595591290000,1.13],[1595591304000,1.13],[1595591308000,1.14],[1595591317000,1.13],[1595591369000,1.14],[1595591376000,1.14],[1595591386000,1.14],[1595591397000,1.15],[1595591421000,1.15],[1595591440000,1.15],[1595591441000,1.16],[1595591450000,1.15],[1595591454000,1.15],[1595591460000,1.15],[1595591461000,1.15],[1595591474000,1.15],[1595591502000,1.16],[1595591514000,1.16],[1595591516000,1.16],[1595591517000,1.16],[1595591519000,1.16],[1595591527000,1.17],[1595591533000,1.17],[1595591535000,1.17],[1595591540000,1.17],[1595591550000,1.17],[1595591551000,1.17],[1595591556000,1.17],[1595591559000,1.17],[1595591567000,1.17],[1595591570000,1.16],[1595591571000,1.16],[1595591583000,1.17],[1595591617000,1.16],[1595591620000,1.16],[1595591623000,1.16],[1595591629000,1.16],[1595591636000,1.16],[1595591638000,1.17],[1595591683000,1.17],[1595591699000,1.17],[1595591720000,1.16],[1595591725000,1.15],[1595591737000,1.16],[1595591747000,1.16],[1595591761000,1.16],[1595591765000,1.16],[1595591777000,1.15],[1595591787000,1.14],[1595591794000,1.14],[1595591821000,1.15],[1595591826000,1.15],[1595592004000,1.15],[1595592030000,1.15],[1595592057000,1.15],[1595592160000,1.15],[1595592165000,1.14],[1595592171000,1.15],[1595592203000,1.15],[1595592214000,1.14],[1595592215000,1.15],[1595592276000,1.15],[1595592312000,1.15],[1595592322000,1.15],[1595592343000,1.15],[1595592410000,1.14],[1595592441000,1.16],[1595592521000,1.14],[1595592552000,1.16],[1595592585000,1.16],[1595592605000,1.17],[1595592615000,1.17],[1595592642000,1.17],[1595592647000,1.17],[1595592653000,1.17],[1595592681000,1.17],[1595592708000,1.17],[1595592714000,1.17],[1595592715000,1.14],[1595592727000,1.17],[1595592745000,1.17],[1595592758000,1.17],[1595592781000,1.17],[1595592784000,1.16],[1595592799000,1.17],[1595592823000,1.17],[1595592827000,1.17],[1595592831000,1.17],[1595592842000,1.17],[1595592909000,1.17],[1595592934000,1.17],[1595592939000,1.15],[1595592946000,1.17],[1595592987000,1.17],[1595592994000,1.17],[1595593013000,1.17],[1595593017000,1.17],[1595593054000,1.17],[1595593072000,1.17],[1595593082000,1.16],[1595593087000,1.17],[1595593098000,1.17],[1595593117000,1.17],[1595593163000,1.17],[1595593173000,1.17],[1595593174000,1.17],[1595593197000,1.16],[1595593204000,1.16],[1595593213000,1.16],[1595593219000,1.15],[1595593229000,1.16],[1595593235000,1.15],[1595593250000,1.15],[1595593277000,1.15],[1595593283000,1.15],[1595593330000,1.13],[1595593340000,1.12],[1595593363000,1.11],[1595593377000,1.11],[1595593381000,1.11],[1595593382000,1.11],[1595593391000,1.12],[1595593393000,1.12],[1595593401000,1.12],[1595593411000,1.13],[1595593415000,1.13],[1595593423000,1.13],[1595593433000,1.13],[1595593467000,1.13],[1595593472000,
4241.13],[1595593493000,1.13],[1595593512000,1.14],[1595593542000,1.14],[1595593558000,1.13],[1595593578000,1.14],[1595593587000,1.14],[1595593618000,1.14],[1595593619000,1.14],[1595593637000,1.15],[1595593643000,1.15],[1595593648000,1.15],[1595593654000,1.15],[1595593658000,1.15],[1595593678000,1.15],[1595593682000,1.15],[1595593701000,1.15],[1595593714000,1.15],[1595593737000,1.15],[1595593767000,1.15],[1595593801000,1.16],[1595593813000,1.16],[1595593815000,1.16],[1595593830000,1.16],[1595593862000,1.16],[1595593876000,1.16],[1595593944000,1.17],[1595593970000,1.16],[1595593974000,1.15],[1595593991000,1.16],[1595594011000,1.15],[1595594036000,1.14],[1595594042000,1.15],[1595594102000,1.1],[1595594111000,1.1],[1595594121000,1.1],[1595594131000,1.11],[1595594133000,1.11],[1595594135000,1.11],[1595594139000,1.11],[1595594144000,1.11],[1595594151000,1.11],[1595594191000,1.11],[1595594193000,1.12],[1595594204000,1.12],[1595594210000,1.12],[1595594214000,1.12],[1595594230000,1.12],[1595594245000,1.12],[1595594268000,1.12],[1595594294000,1.12],[1595594295000,1.13],[1595594409000,1.13],[1595594460000,1.13],[1595594484000,1.11],[1595594506000,1.11],[1595594552000,1.13],[1595594589000,1.15],[1595594605000,1.14],[1595594623000,1.15],[1595594646000,1.14],[1595594666000,1.12],[1595594681000,1.14],[1595594687000,1.14],[1595594720000,1.15],[1595594739000,1.15],[1595594766000,1.15],[1595594804000,1.14],[1595594870000,1.14],[1595594903000,1.14],[1595594921000,1.14],[1595594955000,1.14],[1595594977000,1.11],[1595595082000,1.12],[1595595095000,1.13],[1595595150000,1.12],[1595595152000,1.13],[1595595161000,1.11],[1595595175000,1.11],[1595595186000,1.11],[1595595287000,1.12],[1595595321000,1.11],[1595595353000,1.12],[1595595403000,1.12],[1595595435000,1.12],[1595595442000,1.12],[1595595471000,1.12],[1595595704000,1.13],[1595595872000,1.13],[1595596017000,1.12],[1595596065000,1.13],[1595596201000,1.12],[1595596231000,1.11],[1595596259000,1.12],[1595596262000,1.12],[1595596378000,1.11],[1595596529000,1.11],[1595596725000,1.11],[1595596782000,1.11],[1595596817000,1.13],[1595596822000,1.13],[1595596890000,1.13],[1595597124000,1.13],[1595597157000,1.13],[1595597176000,1.13],[1595597455000,1.12],[1595597478000,1.13],[1595597572000,1.12],[1595597626000,1.12],[1595597686000,1.12],[1595597689000,1.11],[1595597796000,1.11],[1595597819000,1.11],[1595597833000,1.11],[1595597852000,1.11],[1595597863000,1.12],[1595597907000,1.12],[1595597959000,1.13],[1595597971000,1.12],[1595597996000,1.12],[1595598023000,1.12],[1595598040000,1.13],[1595598091000,1.11],[1595598142000,1.11],[1595598265000,1.13],[1595598380000,1.12],[1595598389000,1.11],[1595598439000,1.12],[1595598447000,1.12],[1595598557000,1.12],[1595598720000,1.12],[1595598808000,1.13],[1595598875000,1.13],[1595598979000,1.13],[1595599116000,1.13],[1595599166000,1.12],[1595599241000,1.12],[1595599245000,1.12],[1595599359000,1.12],[1595599374000,1.12],[1595599385000,1.12],[1595599399000,1.12],[1595599409000,1.12],[1595599471000,1.12],[1595599486000,1.12],[1595599583000,1.13],[1595599611000,1.13],[1595599771000,1.12],[1595599804000,1.12],[1595599823000,1.12],[1595599864000,1.11],[1595599867000,1.12],[1595599997000,1.12],[1595600034000,1.12],[1595600116000,1.12],[1595600238000,1.13],[1595600253000,1.12],[1595600290000,1.12],[1595600396000,1.12],[1595600541000,1.12],[1595600547000,1.13],[1595600633000,1.14],[1595600880000,1.14],[1595601038000,1.12],[1595601051000,1.12],[1595601063000,1.13],[1595601114000,1.14],[1595601145000,1.13],[1595601239000,1.14],[1595601243000,1.13],[1595601350000,1.13],[1595601389000,1.13],[1595601419000,1.14],[1595601430000,1.14],[1595601587000,1.14],[1595601619000,1.14],[1595601636000,1.14],[1595601712000,1.14],[1595601742000,1.15],[1595601996000,1.15],[1595602035000,1.15],[1595602126000,1.16],[1595602175000,1.15],[1595602182000,1.15],[1595602311000,1.14],[1595602533000,1.14],[1595602810000,1.15],[1595602835000,1.15],[1595602853000,1.15],[1595602866000,1.15],[1595602975000,1.12],[1595603364000,1.12],[1595603483000,1.12],[1595603500000,1.12],[1595603589000,1.13],[1595603808000,1.13],[1595603920000,1.12],[1595603967000,1.12],[1595604159000,1.13],[1595604295000,1.13],[1595604939000,1.13],[1595605063000,1.12],[1595605068000,1.12],[1595605176000,1.12],[1595605182000,1.11],[1595605541000,1.11],[1595605550000,1.11],[1595605632000,1.12],[1595605806000,1.13],[1595605848000,1.13],[1595606181000,1.13],[1595606246000,1.13],[1595606666000,1.13],[1595607015000,1.12],[1595607076000,1.12],[1595607121000,1.11],[1595607142000,1.11],[1595607155000,1.11],[1595607170000,1.13],[1595607247000,1.13],[1595607581000,1.12],[1595607596000,1.12],[1595607729000,1.12],[1595607859000,1.11],[1595607872000,1.11],[1595607884000,1.11],[1595607930000,1.13],[1595607964000,1.13],[1595608168000,1.13],[1595608321000,1.12],[1595608358000,1.12],[1595608394000,1.13],[1595608537000,1.13],[1595608680000,1.12],[1595608759000,1.12],[1595608854000,1.14],[1595609034000,1.13],[1595609040000,1.12],[1595609219000,1.12],[1595609237000,1.12],[1595609323000,1.11],[1595610000000,1.13],[1595610182000,1.13],[1595610202000,1.13],[1595610273000,1.13],[1595667600000,1.27],[1595667607000,1.27],[1595667627000,1.26],[1595667632000,1.27],[1595667637000,1.26],[1595667639000,1.26],[1595667647000,1.26],[1595667650000,1.25],[1595667655000,1.21],[1595667663000,1.21],[1595667683000,1.21],[1595667684000,1.24],[1595667696000,1.21],[1595667707000,1.21],[1595667721000,1.21],[1595667722000,1.23],[1595667723000,1.23],[1595667732000,1.23],[1595667741000,1.23],[1595667749000,1.21],[1595667753000,1.23],[1595667762000,1.21],[1595667768000,1.21],[1595667769000,1.21],[1595667772000,1.21],[1595667773000,1.22],[1595667784000,1.22],[1595667785000,1.23],[1595667798000,1.23],[1595667799000,1.23],[1595667810000,1.23],[1595667812000,1.23],[1595667819000,1.23],[1595667820000,1.23],[1595667829000,1.23],[1595667831000,1.24],[1595667832000,1.24],[1595667837000,1.24],[1595667842000,1.24],[1595667844000,1.24],[1595667845000,1.24],[1595667852000,
4241.24],[1595667853000,1.24],[1595667855000,1.24],[1595667866000,1.25],[1595667878000,1.25],[1595667885000,1.25],[1595667890000,1.25],[1595667894000,1.25],[1595667895000,1.25],[1595667896000,1.25],[1595667901000,1.25],[1595667909000,1.26],[1595667912000,1.25],[1595667923000,1.25],[1595667925000,1.24],[1595667928000,1.25],[1595667936000,1.25],[1595667938000,1.25],[1595667939000,1.27],[1595667945000,1.25],[1595667960000,1.26],[1595667964000,1.25],[1595667965000,1.26],[1595667966000,1.26],[1595667971000,1.26],[1595667975000,1.26],[1595667978000,1.26],[1595667980000,1.27],[1595667984000,1.27],[1595667986000,1.27],[1595667993000,1.27],[1595668003000,1.28],[1595668009000,1.29],[1595668013000,1.28],[1595668014000,1.29],[1595668018000,1.29],[1595668023000,1.29],[1595668033000,1.29],[1595668034000,1.29],[1595668035000,1.29],[1595668039000,1.29],[1595668042000,1.29],[1595668047000,1.29],[1595668051000,1.29],[1595668052000,1.29],[1595668053000,1.29],[1595668054000,1.3],[1595668059000,1.3],[1595668060000,1.3],[1595668063000,1.3],[1595668067000,1.29],[1595668073000,1.3],[1595668074000,1.29],[1595668077000,1.28],[1595668080000,1.29],[1595668084000,1.25],[1595668089000,1.24],[1595668096000,1.24],[1595668097000,1.25],[1595668098000,1.25],[1595668103000,1.24],[1595668104000,1.2],[1595668112000,1.24],[1595668121000,1.24],[1595668130000,1.23],[1595668136000,1.21],[1595668159000,1.23],[1595668169000,1.21],[1595668170000,1.23],[1595668172000,1.23],[1595668173000,1.23],[1595668174000,1.24],[1595668178000,1.24],[1595668182000,1.25],[1595668183000,1.24],[1595668187000,1.25],[1595668196000,1.25],[1595668205000,1.26],[1595668219000,1.26],[1595668226000,1.26],[1595668236000,1.27],[1595668241000,1.27],[1595668253000,1.26],[1595668257000,1.27],[1595668264000,1.27],[1595668272000,1.27],[1595668274000,1.26],[1595668278000,1.27],[1595668290000,1.27],[1595668291000,1.27],[1595668296000,1.27],[1595668301000,1.27],[1595668308000,1.26],[1595668311000,1.26],[1595668320000,1.25],[1595668327000,1.25],[1595668340000,1.26],[1595668342000,1.26],[1595668343000,1.25],[1595668346000,1.26],[1595668352000,1.26],[1595668378000,1.26],[1595668380000,1.24],[1595668410000,1.24],[1595668414000,1.24],[1595668421000,1.23],[1595668424000,1.23],[1595668426000,1.24],[1595668429000,1.22],[1595668430000,1.24],[1595668442000,1.22],[1595668452000,1.21],[1595668460000,1.22],[1595668467000,1.22],[1595668470000,1.22],[1595668473000,1.22],[1595668478000,1.22],[1595668493000,
4241.22],[1595668564000,1.22],[1595668609000,1.24],[1595668628000,1.24],[1595668659000,1.21],[1595668669000,1.2],[1595668685000,1.2],[1595668693000,1.18],[1595668694000,1.2],[1595668700000,1.2],[1595668714000,1.19],[1595668723000,1.2],[1595668751000,1.21],[1595668781000,1.2],[1595668791000,1.21],[1595668801000,1.22],[1595668832000,1.2],[1595668864000,1.2],[1595668869000,1.21],[1595668882000,1.21],[1595668923000,1.21],[1595668936000,1.22],[1595668948000,1.2],[1595668965000,1.22],[1595668985000,1.22],[1595668986000,1.21],[1595669001000,1.21],[1595669012000,1.2],[1595669014000,1.23],[1595669045000,1.23],[1595669051000,1.24],[1595669054000,1.24],[1595669062000,1.24],[1595669097000,1.23],[1595669125000,1.23],[1595669126000,1.23],[1595669132000,1.23],[1595669136000,1.23],[1595669150000,1.23],[1595669164000,1.23],[1595669166000,1.22],[1595669171000,1.22],[1595669173000,1.23],[1595669184000,1.22],[1595669243000,1.22],[1595669283000,1.21],[1595669332000,1.21],[1595669336000,1.21],[1595669351000,1.21],[1595669354000,1.2],[1595669355000,1.21],[1595669374000,1.22],[1595669408000,1.22],[1595669411000,1.22],[1595669438000,1.21],[1595669465000,1.21],[1595669576000,1.2],[1595669578000,1.2],[1595669592000,1.2],[1595669603000,1.19],[1595669608000,1.2],[1595669612000,1.2],[1595669624000,1.18],[1595669631000,1.18],[1595669632000,1.18],[1595669635000,1.18],[1595669645000,1.18],[1595669646000,1.18],[1595669647000,1.18],[1595669649000,1.18],[1595669652000,1.17],[1595669653000,1.18],[1595669663000,1.18],[1595669671000,1.18],[1595669680000,1.18],[1595669689000,1.18],[1595669702000,1.18],[1595669711000,1.17],[1595669732000,1.17],[1595669754000,1.18],[1595669766000,1.16],[1595669772000,1.18],[1595669779000,1.18],[1595669799000,1.17],[1595669806000,1.18],[1595669821000,1.17],[1595669826000,1.18],[1595669832000,1.18],[1595669838000,1.18],[1595669845000,1.15],[1595669860000,1.15],[1595669868000,1.17],[1595669870000,1.17],[1595669871000,1.16],[1595669883000,1.16],[1595669891000,1.14],[1595669897000,1.16],[1595669912000,1.15],[1595669935000,1.16],[1595669943000,1.16],[1595669993000,1.18],[1595669994000,1.17],[1595670033000,1.17],[1595670044000,1.18],[1595670049000,1.18],[1595670057000,1.17],[1595670084000,1.17],[1595670094000,1.18],[1595670096000,1.18],[1595670122000,1.19],[1595670136000,1.19],[1595670173000,1.2],[1595670181000,1.2],[1595670186000,1.2],[1595670187000,1.2],[1595670191000,1.2],[1595670197000,1.2],[1595670202000,1.2],[1595670222000,1.2],[1595670224000,1.2],[1595670257000,1.2],[1595670278000,1.21],[1595670282000,1.21],[1595670290000,1.21],[1595670305000,1.21],[1595670342000,1.21],[1595670356000,1.21],[1595670371000,1.21],[1595670375000,1.21],[1595670411000,1.21],[1595670420000,1.21],[1595670424000,1.21],[1595670425000,1.21],[1595670433000,1.21],[1595670435000,1.21],[1595670443000,1.21],[1595670472000,1.21],[1595670475000,1.22],[1595670511000,1.21],[1595670589000,1.22],[1595670594000,1.21],[1595670620000,1.22],[1595670632000,1.22],[1595670650000,1.21],[1595670671000,1.21],[1595670701000,1.21],[1595670822000,1.22],[1595670906000,1.22],[1595670947000,1.21],[1595670969000,1.21],[1595670995000,1.21],[1595670997000,1.22],[1595671072000,1.2],[1595671121000,1.2],[1595671143000,1.18],[1595671148000,1.18],[1595671165000,1.2],[1595671269000,1.2],[1595671365000,1.19],[1595671395000,1.18],[1595671439000,1.19],[1595671450000,1.18],[1595671453000,1.2],[1595671468000,1.18],[1595671641000,1.17],[1595671686000,1.18],[1595671797000,1.2],[1595671866000,1.19],[1595671887000,1.19],[1595671897000,1.18],[1595671901000,1.18],[1595671912000,1.18],[1595671923000,1.18],[1595671927000,1.18],[1595671949000,1.2],[1595671952000,1.18],[1595672298000,1.2],[1595672311000,1.2],[1595672314000,1.2],[1595672322000,1.21],[1595672445000,1.21],[1595672460000,1.21],[1595672468000,1.21],[1595672472000,1.21],[1595672496000,1.21],[1595672536000,1.21],[1595672575000,1.21],[1595672635000,1.18],[1595672664000,1.19],[1595672681000,1.18],[1595672697000,1.18],[1595672706000,1.18],[1595672768000,1.19],[1595672827000,1.18],[1595672859000,1.19],[1595672879000,1.19],[1595672916000,1.19],[1595672955000,1.19],[1595672978000,1.2],[1595672984000,1.19],[1595673001000,1.18],[1595673003000,1.19],[1595673012000,1.19],[1595673027000,1.19],[1595673037000,1.19],[1595673051000,1.19],[1595673058000,1.18],[1595673078000,1.18],[1595673089000,1.19],[1595673110000,1.19],[1595673151000,1.19],[1595673207000,1.19],[1595673230000,1.19],[1595673277000,1.19],[1595673346000,1.19],[1595673354000,1.18],[1595673396000,1.18],[1595673403000,1.18],[1595673407000,1.18],[1595673416000,1.18],[1595673430000,1.18],[1595673505000,1.18],[1595673544000,1.18],[1595673549000,1.19],[1595673559000,1.19],[1595673633000,1.19],[1595673635000,1.19],[1595673676000,1.19],[1595673762000,
4241.19],[1595673774000,1.19],[1595673788000,1.19],[1595673812000,1.19],[1595673859000,1.19],[1595673866000,1.19],[1595673916000,1.19],[1595673933000,1.19],[1595674086000,1.19],[1595674337000,1.17],[1595674395000,1.18],[1595674461000,1.19],[1595674703000,1.19],[1595674711000,1.19],[1595674716000,1.19],[1595675045000,1.18],[1595675123000,1.19],[1595675226000,1.19],[1595675343000,1.18],[1595675351000,1.18],[1595675373000,1.18],[1595675389000,1.18],[1595675409000,1.18],[1595675442000,1.18],[1595675457000,1.18],[1595675499000,1.17],[1595675500000,1.18],[1595675569000,1.18],[1595675591000,1.18],[1595675595000,1.18],[1595675598000,1.18],[1595675643000,1.18],[1595675795000,1.19],[1595675833000,1.19],[1595675837000,1.19],[1595675917000,1.19],[1595675964000,1.19],[1595676078000,1.19],[1595676101000,1.19],[1595676147000,1.19],[1595676243000,1.18],[1595676418000,1.19],[1595676438000,1.19],[1595676453000,1.19],[1595676484000,1.19],[1595676499000,1.18],[1595676525000,1.18],[1595676610000,1.19],[1595676631000,1.19],[1595676644000,1.18],[1595676655000,1.18],[1595676732000,1.18],[1595676983000,1.19],[1595676993000,1.19],[1595677109000,1.19],[1595677115000,1.19],[1595677171000,1.18],[1595677211000,1.19],[1595677274000,1.18],[1595677545000,1.18],[1595677655000,1.19],[1595677900000,1.19],[1595677935000,1.18],[1595677968000,1.18],[1595677970000,1.18],[1595677985000,1.18],[1595678054000,1.19],[1595678148000,1.18],[1595678287000,1.18],[1595678315000,1.17],[1595678335000,1.18],[1595678350000,1.18],[1595678500000,1.18],[1595678537000,1.17],[1595678555000,1.18],[1595678646000,1.18],[1595678771000,1.19],[1595678814000,1.19],[1595678837000,1.19],[1595678917000,1.18],[1595678945000,1.18],[1595678965000,1.18],[1595679032000,1.18],[1595679065000,1.18],[1595679095000,1.18],[1595679252000,1.18],[1595679469000,1.18],[1595679483000,1.18],[1595679575000,1.17],[1595679590000,1.19],[1595679803000,1.18],[1595680012000,1.18],[1595680087000,1.18],[1595680227000,1.17],[1595680302000,1.17],[1595680374000,1.18],[1595680437000,1.18],[1595680499000,1.17],[1595680515000,1.18],[1595680647000,1.18],[1595680678000,1.18],[1595680894000,1.17],[1595680938000,1.17],[1595680951000,1.16],[1595681040000,1.17],[1595681060000,1.17],[1595681073000,1.17],[1595681127000,1.17],[1595681160000,1.16],[1595681178000,1.18],[1595681248000,1.17],[1595681338000,1.17],[1595681371000,1.17],[1595681640000,1.17],[1595681741000,1.17],[1595681759000,1.16],[1595681794000,1.16],[1595681808000,1.18],[1595681834000,1.18],[1595682419000,1.18],[1595682440000,1.16],[1595682450000,1.16],[1595682468000,1.16],[1595682488000,1.18],[1595682526000,1.16],[1595682537000,1.16],[1595682550000,1.16],[1595682659000,1.16],[1595682716000,1.16],[1595682816000,1.17],[1595682829000,1.16],[1595683255000,1.18],[1595683526000,1.18],[1595683625000,1.17],[1595683675000,1.15],[1595683829000,1.14],[1595683859000,1.14],[1595684364000,1.16],[1595684505000,1.15],[1595684516000,1.15],[1595684530000,1.15],[1595684664000,1.16],[1595684668000,1.16],[1595684742000,1.16],[1595684851000,1.17],[1595685019000,1.17],[1595685408000,1.17],[1595685629000,1.17],[1595686466000,1.16],[1595686769000,1.17],[1595686937000,1.16],[1595687213000,1.17],[1595687218000,1.16],[1595687235000,1.15],[1595687282000,1.16],[1595687783000,1.16],[1595687945000,1.15],[1595688024000,1.15],[1595688134000,1.16],[1595688172000,1.16],[1595688259000,1.16],[1595688327000,1.16],[1595688496000,1.16],[1595688558000,1.15],[1595688606000,1.15],[1595688901000,1.15],[1595688907000,1.14],[1595688934000,1.14],[1595689054000,1.13],[1595689335000,1.14],[1595689614000,1.15],[1595689672000,1.16],[1595689855000,1.15],[1595689907000,1.15],[1595690040000,1.15],[1595690192000,1.16],[1595690214000,1.16],[1595690557000,1.15],[1595690608000,1.14],[1595690615000,1.15],[1595690658000,1.15],[1595690697000,1.15],[1595690703000,1.15],[1595690713000,1.15],[1595690758000,1.16],[1595690772000,1.15],[1595690786000,1.16],[1595690796000,1.16],[1595690870000,1.15],[1595690882000,1.15],[1595690968000,1.15],[1595691134000,1.13],[1595691150000,1.13],[1595691153000,1.13],[1595691154000,1.13],[1595691174000,1.13],[1595691335000,1.13],[1595691354000,1.13],[1595691496000,1.14],[1595691513000,1.14],[1595691657000,1.14],[1595691749000,1.14],[1595691767000,1.13],[1595691801000,1.13],[1595691812000,1.14],[1595691836000,1.12],[1595691850000,1.12],[1595691879000,1.12],[1595691947000,1.13],[1595692055000,1.12],[1595692246000,1.12],[1595692252000,1.13],[1595692255000,1.13],[1595692274000,1.13],[1595692339000,1.12],[1595692418000,1.12],[1595692455000,1.13],[1595692525000,1.13],[1595692635000,1.14],[1595692779000,1.12],[1595692832000,1.14],[1595693
424075000,1.12],[1595693509000,1.14],[1595693736000,1.12],[1595693839000,1.12],[1595693987000,1.12],[1595694031000,1.13],[1595694035000,1.13],[1595694116000,1.13],[1595694136000,1.13],[1595694734000,1.13],[1595694893000,1.13],[1595694903000,1.13],[1595694987000,1.13],[1595695281000,1.13],[1595695530000,1.14],[1595695550000,1.14],[1595695637000,1.14],[1595695660000,1.12],[1595695671000,1.12],[1595695726000,1.13],[1595695747000,1.12],[1595696400000,1.13],[1595696458000,1.13],[1595696466000,1.13],[1595696538000,1.13],[1595696546000,1.13],[1595696576000,1.13],[1595696624000,1.13],[1595696634000,1.13],[1595696642000,1.13],[1595696669000,1.13],[1595926800000,1.15],[1595926824000,1.15],[1595926838000,1.15],[1595926854000,1.15],[1595926857000,1.16],[1595926867000,1.16],[1595926875000,1.16],[1595926890000,1.15],[1595926895000,1.17],[1595926897000,1.17],[1595926931000,1.18],[1595926932000,1.17],[1595926945000,1.17],[1595926960000,1.18],[1595926962000,1.18],[1595926970000,1.18],[1595926991000,1.18],[1595927008000,1.18],[1595927017000,1.18],[1595927019000,1.18],[1595927030000,1.18],[1595927087000,1.18],[1595927092000,1.18],[1595927097000,1.18],[1595927098000,1.18],[1595927115000,1.17],[1595927126000,1.17],[1595927132000,1.18],[1595927156000,1.19],[1595927165000,1.19],[1595927170000,1.19],[1595927175000,1.2],[1595927185000,1.22],[1595927190000,1.22],[1595927193000,1.22],[1595927198000,1.22],[1595927202000,1.23],[1595927211000,1.24],[1595927216000,1.24],[1595927217000,1.22],[1595927229000,1.23],[1595927230000,1.23],[1595927232000,1.23],[1595927234000,1.22],[1595927250000,1.22],[1595927264000,1.22],[1595927274000,1.22],[1595927285000,1.22],[1595927293000,1.22],[1595927295000,1.22],[1595927302000,1.22],[1595927310000,1.22],[1595927320000,1.22],[1595927327000,1.22],[1595927329000,1.22],[1595927335000,1.22],[1595927336000,1.23],[1595927349000,1.23],[1595927350000,1.22],[1595927351000,1.22],[1595927355000,1.21],[1595927369000,1.21],[1595927379000,1.22],[1595927388000,1.22],[1595927401000,1.2],[1595927405000,1.21],[1595927420000,1.22],[1595927440000,1.21],[1595927450000,1.21],[1595927462000,1.21],[1595927465000,1.21],[1595927471000,1.21],[1595927479000,1.21],[1595927495000,1.21],[1595927511000,1.2],[1595927513000,1.21],[1595927538000,1.2],[1595927548000,1.2],[1595927552000,1.2],[1595927553000,1.2],[1595927610000,1.18],[1595927637000,1.18],[1595927659000,1.18],[1595927667000,1.18],[1595927670000,1.19],[1595927673000,1.18],[1595927674000,1.18],[1595927675000,1.18],[1595927676000,1.18],[1595927677000,1.18],[1595927695000,1.18],[1595927745000,1.18],[1595927801000,1.18],[1595927817000,1.18],[1595927833000,1.18],[1595927855000,1.18],[1595927870000,1.18],[1595927919000,1.18],[1595927973000,1.17],[1595927985000,1.17],[1595928024000,1.17],[1595928037000,1.16],[1595928050000,1.18],[1595928092000,1.18],[1595928094000,1.17],[1595928101000,1.17],[1595928147000,1.17],[1595928181000,1.17],[1595928199000,1.18],[1595928207000,1.17],[1595928245000,1.17],[1595928266000,1.17],[1595928285000,1.17],[1595928293000,1.17],[1595928319000,1.17],[1595928323000,1.18],[1595928353000,1.17],[1595928381000,1.16],[1595928390000,1.15],[1595928404000,1.14],[1595928407000,1.14],[1595928411000,1.13],[1595928419000,1.14],[1595928435000,1.14],[1595928450000,1.15],[1595928458000,1.15],[1595928460000,1.15],[1595928468000,1.14],[1595928470000,1.15],[1595928502000,1.16],[1595928599000,1.16],[1595928625000,1.15],[1595928633000,1.15],[1595928702000,1.15],[1595928760000,1.15],[1595928813000,1.14],[1595928850000,1.15],[1595928884000,1.15],[1595928888000,1.15],[1595928915000,1.14],[1595928944000,1.14],[1595928954000,1.13],[1595928964000,1.13],[1595928966000,1.14],[1595928977000,1.15],[1595928978000,1.15],[1595928980000,1.15],[1595928993000,1.15],[1595929021000,1.14],[1595929022000,1.14],[1595929057000,1.13],[1595929072000,1.14],[1595929110000,1.13],[1595929153000,1.14],[1595929178000,1.14],[1595929234000,1.14],[1595929245000,1.14],[1595929381000,1.14],[1595929397000,1.14],[1595929440000,1.15],[1595929443000,1.14],[1595929458000,1.15],[1595929482000,1.15],[1595929491000,1.15],[1595929622000,1.15],[1595929663000,1.16],[1595929705000,1.16],[1595929731000,1.17],[1595929740000,1.17],[1595929750000,1.17],[1595929754000,
4241.17],[1595929756000,1.17],[1595929769000,1.18],[1595929774000,1.16],[1595929784000,1.18],[1595929867000,1.18],[1595929879000,1.19],[1595930036000,1.16],[1595930117000,1.16],[1595930239000,1.17],[1595930362000,1.17],[1595930376000,1.17],[1595930409000,1.18],[1595930417000,1.18],[1595930472000,1.17],[1595930486000,1.17],[1595930512000,1.16],[1595930659000,1.16],[1595930749000,1.18],[1595930824000,1.17],[1595930973000,1.16],[1595931025000,1.16],[1595931060000,1.16],[1595931145000,1.16],[1595931214000,1.16],[1595931257000,1.17],[1595931427000,1.17],[1595931488000,1.17],[1595931571000,1.17],[1595931679000,1.17],[1595931710000,1.17],[1595931977000,1.16],[1595932199000,1.17],[1595932237000,1.16],[1595932261000,1.16],[1595932282000,1.16],[1595932303000,1.15],[1595932534000,1.15],[1595932559000,1.16],[1595932572000,1.15],[1595932575000,1.16],[1595932603000,1.16],[1595932637000,1.15],[1595932648000,1.16],[1595932693000,1.17],[1595932808000,1.17],[1595932914000,1.17],[1595932988000,1.17],[1595932996000,1.17],[1595933052000,1.18],[1595933057000,1.17],[1595933075000,1.17],[1595933181000,1.17],[1595933225000,1.18],[1595933263000,1.18],[1595933363000,1.18],[1595933477000,1.17],[1595933523000,1.17],[1595933535000,1.17],[1595933554000,1.18],[1595933619000,1.18],[1595933913000,1.18],[1595933933000,1.17],[1595933954000,1.17],[1595933965000,1.18],[1595934145000,1.17],[1595934146000,1.15],[1595934153000,1.15],[1595934159000,1.17],[1595934167000,1.17],[1595934213000,1.17],[1595934238000,1.17],[1595934245000,1.17],[1595934282000,1.17],[1595934587000,1.17],[1595934639000,
4241.16],[1595934647000,1.16],[1595934704000,1.16],[1595934898000,1.16],[1595934938000,1.15],[1595934959000,1.16],[1595935085000,1.16],[1595935186000,1.18],[1595935503000,1.18],[1595935520000,1.17],[1595935625000,1.16],[1595935697000,1.16],[1595935917000,1.17],[1595936019000,1.17],[1595936034000,1.17],[1595936063000,1.17],[1595936177000,1.17],[1595936277000,1.17],[1595936393000,1.18],[1595936407000,1.18],[1595936412000,1.18],[1595936413000,1.18],[1595936429000,1.18],[1595936435000,1.18],[1595936454000,1.18],[1595936461000,1.19],[1595936477000,1.19],[1595936540000,1.19],[1595936547000,1.19],[1595936565000,1.19],[1595936584000,1.19],[1595936594000,1.19],[1595936602000,1.19],[1595936609000,1.19],[1595936610000,1.19],[1595936613000,1.19],[1595936617000,1.19],[1595936618000,1.19],[1595936621000,1.19],[1595936645000,1.2],[1595936652000,1.2],[1595936656000,1.2],[1595936665000,1.2],[1595936666000,1.2],[1595936671000,1.2],[1595936679000,1.19],[1595936680000,1.19],[1595936687000,1.19],[1595936700000,1.2],[1595936704000,1.19],[1595936713000,1.2],[1595936718000,1.2],[1595936721000,1.22],[1595936723000,1.2],[1595936731000,1.2],[1595936732000,1.2],[1595936740000,1.2],[1595936744000,1.2],[1595936762000,1.2],[1595936768000,1.2],[1595936795000,1.2],[1595936800000,1.2],[1595936803000,1.2],[1595936856000,1.2],[1595936861000,1.19],[1595936883000,1.19],[1595936902000,1.21],[1595936996000,1.21],[1595937002000,1.21],[1595937014000,1.21],[1595937035000,1.22],[1595937036000,1.21],[1595937039000,1.21],[1595937049000,1.21],[1595937079000,1.2],[1595937090000,1.2],[1595937097000,1.21],[1595937125000,1.21],[1595937129000,1.21],[1595937130000,1.21],[1595937159000,1.22],[1595937208000,1.21],[1595937210000,1.21],[1595937251000,1.2],[1595937279000,1.21],[1595937296000,1.19],[1595937327000,1.19],[1595937334000,1.21],[1595937340000,1.2],[1595937347000,1.2],[1595937425000,1.21],[1595937440000,1.21],[1595937454000,1.21],[1595937458000,1.2],[1595937482000,1.2],[1595937551000,1.2],[1595937629000,1.2],[1595937632000,1.19],[1595937647000,1.19],[1595937707000,1.18],[1595937716000,1.18],[1595937746000,1.18],[1595937866000,1.2],[1595937916000,1.19],[1595937948000,1.2],[1595937999000,1.2],[1595938021000,1.2],[1595938045000,1.2],[1595938073000,1.21],[1595938082000,1.21],[1595938087000,1.21],[1595938106000,1.2],[1595938107000,1.21],[1595938140000,1.21],[1595938147000,1.21],[1595938202000,1.21],[1595938225000,1.21],[1595938235000,1.21],[1595938359000,1.21],[1595938395000,1.21],[1595938403000,1.21],[1595938411000,1.21],[1595938422000,1.21],[1595938453000,1.2],[1595938454000,1.2],[1595938513000,1.2],[1595938545000,1.21],[1595938652000,1.21],[1595938682000,1.21],[1595938721000,1.2],[1595938802000,1.21],[1595938811000,1.21],[1595938939000,1.21],[1595938953000,1.21],[1595939042000,1.21],[1595939100000,1.21],[1595939188000,1.2],[1595939245000,1.2],[1595939264000,1.2],[1595939311000,1.21],[1595939390000,1.18],[1595939404000,1.18],[1595939422000,1.18],[1595939454000,1.19],[1595939455000,1.18],[1595939469000,1.18],[1595939506000,1.19],[1595939559000,1.19],[1595939569000,1.19],[1595939583000,1.21],[1595939641000,1.2],[1595939783000,1.2],[1595940088000,1.19],[1595940262000,1.19],[1595940357000,1.2],[1595940676000,1.19],[1595940738000,1.19],[1595940753000,1.19],[1595940779000,1.19],[1595940856000,1.18],[1595940956000,1.18],[1595941136000,1.2],[1595941145000,1.18],[1595941200000,1.19],[1595941280000,1.19],[1595941449000,1.2],[1595941662000,1.19],[1595941698000,1.19],[1595942030000,1.19],[1595942081000,1.19],[1595942297000,1.18],[1595942361000,1.18],[1595942433000,1.18],[1595942490000,1.2],[1595942753000,1.2],[1595942802000,1.19],[1595942897000,1.2],[1595942988000,1.19],[1595943062000,1.19],[1595943261000,1.18],[1595943501000,1.18],[1595943511000,1.18],[1595943517000,1.17],[1595943529000,1.17],[1595943541000,1.19],[1595943666000,1.19],[1595943690000,1.19],[1595943697000,1.18],[1595943710000,1.18],[1595943768000,1.18],[1595944167000,1.19],[1595944375000,1.18],[1595944382000,1.18],[1595944394000,1.18],[1595944492000,1.19],[1595944494000,1.16],[1595944516000,1.16],[1595944559000,1.16],[1595944792000,1.17],[1595944794000,1.17],[1595944821000,1.18],[1595944827000,1.16],[1595944872000,1.18],[1595944887000,1.17],[1595945100000,1.19],[1595945406000,1.18],[1595945505000,1.18],[1595945657000,1.19],[1595945780000,1.18],[1595946027000,1.19],[1595946054000,
4241.19],[1595946065000,1.19],[1595946094000,1.2],[1595946115000,1.18],[1595946117000,1.18],[1595946128000,1.17],[1595946149000,1.18],[1595946186000,1.2],[1595946217000,1.2],[1595946351000,1.17],[1595946369000,1.17],[1595946384000,1.17],[1595946488000,1.19],[1595946535000,1.17],[1595946562000,1.17],[1595946567000,1.18],[1595946659000,1.18],[1595946847000,1.19],[1595946877000,1.19],[1595946892000,1.18],[1595946906000,1.18],[1595946915000,1.18],[1595946923000,1.18],[1595946926000,1.18],[1595946936000,1.18],[1595946944000,1.18],[1595947019000,1.18],[1595947151000,1.18],[1595947175000,1.18],[1595947226000,1.17],[1595947326000,1.18],[1595947355000,1.18],[1595947514000,1.19],[1595947530000,1.19],[1595947618000,1.19],[1595947619000,1.2],[1595947642000,1.19],[1595947663000,1.18],[1595947865000,1.19],[1595948185000,1.19],[1595948343000,1.18],[1595948467000,1.19],[1595948623000,1.18],[1595948643000,1.19],[1595948672000,1.19],[1595948741000,1.19],[1595948812000,1.2],[1595948870000,1.2],[1595948883000,1.21],[1595948895000,1.2],[1595948899000,1.2],[1595948905000,1.21],[1595948909000,1.22],[1595948914000,1.22],[1595948920000,1.24],[1595948929000,1.23],[1595948931000,1.23],[1595948937000,1.23],[1595948939000,1.25],[1595948945000,1.25],[1595948952000,1.24],[1595948955000,1.24],[1595948958000,1.25],[1595948964000,1.25],[1595948976000,1.25],[1595948986000,1.25],[1595948993000,1.25],[1595948998000,1.24],[1595949004000,1.24],[1595949011000,1.25],[1595949033000,1.25],[1595949056000,1.24],[1595949065000,1.24],[1595949067000,1.24],[1595949072000,1.24],[1595949074000,1.24],[1595949077000,1.24],[1595949081000,1.24],[1595949094000,1.24],[1595949102000,1.24],[1595949110000,1.25],[1595949113000,1.25],[1595949118000,1.25],[1595949119000,1.25],[1595949120000,1.25],[1595949128000,1.25],[1595949132000,1.25],[1595949138000,1.25],[1595949141000,1.25],[1595949145000,1.25],[1595949154000,1.26],[1595949161000,1.26],[1595949166000,1.26],[1595949168000,1.25],[1595949182000,1.25],[1595949205000,1.25],[1595949213000,1.25],[1595949237000,1.25],[1595949240000,1.25],[1595949255000,1.25],[1595949257000,1.25],[1595949264000,1.25],[1595949273000,1.25],[1595949277000,1.25],[1595949280000,1.25],[1595949289000,1.25],[1595949296000,1.26],[1595949300000,1.26],[1595949306000,1.26],[1595949315000,1.26],[1595949318000,1.26],[1595949347000,1.27],[1595949350000,1.27],[1595949355000,1.26],[1595949359000,1.27],[1595949363000,1.27],[1595949370000,1.27],[1595949375000,1.27],[1595949392000,1.28],[1595949399000,1.27],[1595949406000,1.28],[1595949411000,1.24],[1595949414000,1.28],[1595949416000,1.28],[1595949419000,1.27],[1595949422000,1.27],[1595949427000,1.27],[1595949433000,1.27],[1595949438000,1.26],[1595949470000,1.24],[1595949499000,1.24],[1595949504000,1.24],[1595949521000,1.24],[1595949523000,1.25],[1595949525000,1.25],[1595949534000,1.25],[1595949544000,1.25],[1595949563000,1.25],[1595949603000,1.25],[1595949620000,1.24],[1595949625000,1.24],[1595949632000,1.24],[1595949638000,1.24],[1595949710000,1.25],[1595949724000,1.24],[1595949736000,1.24],[1595949737000,1.24],[1595949756000,1.24],[1595949778000,1.24],[1595949829000,1.24],[1595949838000,1.24],[1595949866000,1.24],[1595949871000,1.24],[1595949884000,1.24],[1595949892000,1.24],[1595949928000,1.24],[1595949935000,1.22],[1595949960000,1.22],[1595949970000,1.22],[1595949975000,1.22],[1595949982000,1.22],[1595950016000,1.23],[1595950018000,1.22],[1595950094000,1.23],[1595950137000,1.23],[1595950148000,1.23],[1595950166000,1.23],[1595950179000,1.24],[1595950240000,1.24],[1595950309000,1.24],[1595950322000,1.24],[1595950411000,1.24],[1595950418000,1.24],[1595950426000,1.24],[1595950430000,1.24],[1595950439000,1.24],[1595950452000,1.24],[1595950454000,1.24],[1595950506000,1.24],[1595950509000,1.24],[1595950534000,1.24],[1595950537000,1.24],[1595950563000,1.24],[1595950598000,1.24],[1595950603000,1.24],[1595950839000,1.24],[1595950842000,1.24],[1595950875000,1.23],[1595950885000,1.23],[1595950887000,1.22],[1595950895000,1.23],[1595950929000,1.24],[1595950989000,1.23],[1595951077000,1.24],[1595951099000,1.23],[1595951113000,1.24],[1595951122000,1.24],[1595951142000,1.24],[1595951155000,1.24],[1595951157000,1.23],[1595951168000,1.24],[1595951176000,1.25],[1595951213000,1.25],[1595951220000,1.25],[1595951222000,1.26],[1595951270000,1.26],[1595951278000,1.26],[1595951287000,1.26],[1595951301000,1.26],[1595951307000,1.26],[1595951339000,1.26],[1595951345000,1.26],[1595951374000,1.26],[1595951382000,1.26],[1595951385000,1.27],[1595951391000,1.27],[1595951406000,1.28],[1595951460000,1.28],[1595951464000,1.28],[1595951467000,1.28],[1595951473000,1.28],[1595951474000,1.29],[1595951490000,1.28],[1595951508000,1.29],[1595951514000,1.29],[1595951517000,1.29],[1595951519000,1.29],[1595951533000,1.3],[1595951570000,1.3],[1595951578000,1.29],[1595951579000,1.3],[1595951588000,1.3],[1595951590000,1.3],[1595951592000,1.3],[1595951601000,1.31],[1595951604000,1.31],[1595951605000,1.31],[1595951606000,1.32],[1595951611000,1.32],[1595951613000,1.32],[1595951615000,1.31],[1595951617000,1.31],[1595951618000,1.31],[1595951620000,1.31],[1595951621000,1.31],[1595951623000,
4241.31],[1595951628000,1.31],[1595951640000,1.31],[1595951674000,1.32],[1595951680000,1.3],[1595951697000,1.3],[1595951702000,1.3],[1595951713000,1.3],[1595951723000,1.3],[1595951727000,1.3],[1595951735000,1.3],[1595951737000,1.3],[1595951742000,1.29],[1595951782000,1.28],[1595951784000,1.27],[1595951788000,1.29],[1595951862000,1.28],[1595951873000,1.27],[1595951874000,1.28],[1595951887000,1.28],[1595951890000,1.28],[1595951907000,1.28],[1595951911000,1.28],[1595951963000,1.29],[1595951976000,1.29],[1595952002000,1.28],[1595952067000,1.29],[1595952084000,1.29],[1595952085000,1.29],[1595952094000,1.29],[1595952096000,1.29],[1595952138000,1.3],[1595952165000,1.3],[1595952173000,1.29],[1595952179000,1.28],[1595952204000,1.29],[1595952207000,1.29],[1595952211000,1.29],[1595952235000,1.3],[1595952304000,1.3],[1595952319000,1.3],[1595952325000,1.3],[1595952326000,1.3],[1595952340000,1.31],[1595952471000,1.31],[1595952487000,1.31],[1595952489000,1.31],[1595952490000,1.31],[1595952491000,1.31],[1595952494000,1.31],[1595952500000,1.31],[1595952511000,1.32],[1595952530000,1.32],[1595952542000,1.33],[1595952545000,1.33],[1595952558000,1.34],[1595952559000,1.33],[1595952566000,1.33],[1595952575000,1.34],[1595952582000,1.33],[1595952589000,1.34],[1595952591000,1.34],[1595952592000,1.33],[1595952600000,1.33],[1595952622000,1.34],[1595952628000,1.33],[1595952632000,1.33],[1595952634000,1.33],[1595952636000,1.33],[1595952639000,1.33],[1595952649000,1.34],[1595952653000,1.34],[1595952659000,1.33],[1595952673000,1.33],[1595952691000,1.34],[1595952694000,1.34],[1595952719000,1.34],[1595952730000,1.34],[1595952763000,1.33],[1595952773000,1.34],[1595952777000,1.34],[1595952787000,1.34],[1595952791000,1.34],[1595952817000,1.34],[1595952829000,1.34],[1595952831000,1.34],[1595952833000,1.34],[1595952843000,1.34],[1595952851000,1.34],[1595952872000,1.34],[1595952875000,1.34],[1595952884000,1.34],[1595952888000,1.34],[1595952889000,1.34],[1595952894000,1.34],[1595952906000,1.34],[1595952911000,1.33],[1595952918000,1.33],[1595952935000,1.33],[1595952939000,1.33],[1595952999000,1.33],[1595953107000,1.32],[1595953117000,1.33],[1595953122000,1.33],[1595953130000,1.33],[1595953137000,1.33],[1595953142000,1.33],[1595953149000,1.33],[1595953159000,1.33],[1595953160000,1.32],[1595953210000,1.31],[1595953301000,1.31],[1595953311000,1.31],[1595953319000,1.3],[1595953331000,1.29],[1595953390000,1.3],[1595953394000,1.29],[1595953410000,1.28],[1595953488000,1.29],[1595953523000,1.31],[1595953545000,1.29],[1595953579000,1.31],[1595953585000,1.31],[1595953591000,1.31],[1595953603000,1.31],[1595953628000,1.31],[1595953636000,1.31],[1595953694000,1.31],[1595953721000,1.3],[1595953755000,1.31],[1595953761000,1.31],[1595953878000,1.32],[1595953882000,1.32],[1595953904000,1.32],[1595953981000,1.32],[1595954026000,1.32],[1595954038000,1.32],[1595954047000,1.33],[1595954062000,1.33],[1595954072000,1.33],[1595954088000,1.33],[1595954091000,1.33],[1595954104000,1.33],[1595954113000,1.34],[1595954134000,1.34],[1595954140000,1.34],[1595954142000,1.34],[1595954144000,1.35],[1595954161000,1.35],[1595954167000,1.35],[1595954168000,1.35],[1595954171000,1.35],[1595954183000,1.35],[1595954195000,1.35],[1595954196000,1.35],[1595954234000,1.35],[1595954239000,1.35],[1595954250000,1.36],[1595954251000,1.36],[1595954258000,1.36],[1595954264000,1.36],[1595954265000,1.35],[1595954273000,1.35],[1595954283000,1.36],[1595954288000,1.36],[1595954292000,1.36],[1595954299000,1.35],[1595954300000,1.37],[1595954313000,1.37],[1595954315000,1.38],[1595954321000,1.38],[1595954324000,1.38],[1595954327000,1.38],[1595954518000,1.4],[1595954520000,1.39],[1595954531000,1.4],[1595954532000,1.4],[1595954535000,1.4],[1595954539000,1.4],[1595954540000,1.4],[1595954542000,1.4],[1595954550000,1.41],[1595954561000,1.42],[1595954562000,1.42],[1595954563000,1.42],[1595954565000,1.42],[1595954576000,1.42],[1595954586000,1.42],[1595954600000,1.42],[1595954610000,1.42],[1595954613000,1.42],[1595954619000,1.42],[1595954624000,1.41],[1595954626000,1.42],[1595954633000,1.42],[1595954645000,1.42],[1595954653000,1.41],[1595954659000,1.42],[1595954687000,1.42],[1595954690000,1.42],[1595954696000,1.41],[1595954709000,1.39],[1595954722000,1.39],[1595954727000,1.39],[1595954729000,1.39],[1595954745000,1.39],[1595954748000,1.37],[1595954765000,1.39],[1595954767000,1.38],[1595954768000,1.38],[1595954770000,1.39],[1595954778000,1.41],[1595954818000,1.41],[1595954826000,1.41],[1595954828000,1.4],[1595954842000,1.41],[1595954873000,1.4],[1595954879000,1.4],[1595954883000,1.4],[1595954887000,1.4],[1595954905000,1.41],[1595954908000,1.41],[1595954917000,1.41],[1595954932000,1.4],[1595954949000,1.37],[1595954964000,1.4],[1595954967000,1.4],[1595954975000,1.4],[1595954977000,1.4],[1595954983000,
4241.4],[1595954989000,1.41],[1595955600000,1.4],[1595955634000,1.4],[1595955643000,1.4],[1595955646000,1.4],[1595955653000,1.4],[1595955656000,1.4],[1595955660000,1.4],[1595955687000,1.4],[1595955703000,1.4],[1595955705000,1.4],[1595955708000,1.4],[1595955727000,1.4],[1595955737000,1.4],[1595955745000,1.4],[1595955798000,1.4],[1595955875000,1.4],[1595955895000,1.4],[1596013200000,1.48],[1596013223000,1.45],[1596013247000,1.47],[1596013255000,1.47],[1596013265000,1.47],[1596013266000,1.45],[1596013270000,1.45],[1596013271000,1.45],[1596013278000,1.44],[1596013281000,1.44],[1596013287000,1.47],[1596013290000,1.47],[1596013299000,1.48],[1596013302000,1.47],[1596013304000,1.48],[1596013305000,1.45],[1596013308000,1.48],[1596013311000,1.47],[1596013312000,1.47],[1596013313000,1.47],[1596013314000,1.45],[1596013315000,1.48],[1596013320000,1.47],[1596013326000,1.47],[1596013327000,1.45],[1596013339000,1.47],[1596013343000,1.47],[1596013349000,1.47],[1596013351000,1.47],[1596013354000,1.47],[1596013356000,1.47],[1596013360000,1.47],[1596013362000,1.47],[1596013370000,1.47],[1596013372000,1.47],[1596013387000,1.46],[1596013394000,1.45],[1596013396000,1.45],[1596013412000,1.45],[1596013416000,1.45],[1596013418000,1.45],[1596013419000,1.45],[1596013431000,1.45],[1596013439000,1.46],[1596013440000,1.45],[1596013447000,1.45],[1596013449000,1.45],[1596013456000,1.44],[1596013457000,1.45],[1596013459000,1.45],[1596013468000,1.43],[1596013472000,1.45],[1596013473000,1.43],[1596013474000,1.45],[1596013476000,1.44],[1596013480000,1.44],[1596013485000,1.44],[1596013495000,1.45],[1596013510000,1.44],[1596013516000,1.44],[1596013519000,1.44],[1596013520000,1.44],[1596013524000,1.44],[1596013547000,1.41],[1596013548000,1.44],[1596013551000,1.45],[1596013564000,1.44],[1596013573000,1.44],[1596013586000,1.44],[1596013590000,1.42],[1596013598000,1.44],[1596013602000,1.41],[1596013608000,1.44],[1596013640000,1.43],[1596013642000,1.4],[1596013656000,1.41],[1596013661000,1.41],[1596013663000,1.41],[1596013674000,1.41],[1596013677000,1.41],[1596013678000,1.38],[1596013679000,1.41],[1596013680000,1.41],[1596013708000,1.4],[1596013713000,1.4],[1596013723000,1.4],[1596013725000,1.35],[1596013732000,1.41],[1596013734000,1.38],[1596013747000,1.38],[1596013748000,1.34],[1596013756000,1.42],[1596013774000,1.4],[1596013796000,1.41],[1596013808000,1.41],[1596013824000,1.41],[1596013833000,1.4],[1596013864000,1.41],[1596013876000,1.4],[1596013884000,1.4],[1596013885000,1.41],[1596013887000,1.41],[1596013888000,1.4],[1596013904000,1.42],[1596013908000,1.41],[1596013915000,1.41],[1596013921000,1.41],[1596013924000,1.41],[1596013933000,1.41],[1596013942000,1.42],[1596013945000,1.42],[1596013964000,1.42],[1596013968000,1.42],[1596013978000,1.41],[1596013997000,1.4],[1596013999000,1.42],[1596014016000,1.42],[1596014021000,1.42],[1596014022000,1.4],[1596014025000,1.39],[1596014055000,1.38],[1596014073000,1.4],[1596014111000,1.39],[1596014115000,1.39],[1596014123000,1.39],[1596014165000,1.38],[1596014168000,1.38],[1596014170000,1.38],[1596014182000,1.38],[1596014189000,1.36],[1596014193000,1.38],[1596014198000,1.36],[1596014208000,1.36],[1596014218000,1.32],[1596014219000,1.32],[1596014235000,1.35],[1596014236000,1.35],[1596014239000,1.37],[1596014270000,1.35],[1596014274000,1.35],[1596014281000,1.36],[1596014283000,1.35],[1596014289000,1.35],[1596014291000,1.35],[1596014302000,1.36],[1596014315000,1.35],[1596014324000,1.36],[1596014328000,1.35],[1596014338000,1.35],[1596014344000,1.36],[1596014347000,1.35],[1596014349000,1.36],[1596014359000,1.36],[1596014376000,1.36],[1596014410000,1.37],[1596014411000,1.36],[1596014428000,1.36],[1596014433000,1.36],[1596014436000,1.36],[1596014443000,1.36],[1596014448000,1.36],[1596014457000,1.37],[1596014470000,1.38],[1596014472000,1.39],[1596014479000,1.39],[1596014484000,1.39],[1596014499000,1.38],[1596014525000,1.38],[1596014534000,1.38],[1596014551000,1.38],[1596014556000,1.38],[1596014557000,1.38],[1596014600000,1.38],[1596014627000,1.39],[1596014636000,1.39],[1596014670000,1.38],[1596014674000,1.38],[1596014687000,1.37],[1596014714000,1.37],[1596014735000,1.37],[1596014749000,1.38],[1596014779000,1.38],[1596014787000,1.37],[1596014807000,1.37],[1596014826000,1.38],[1596014833000,
4241.39],[1596014836000,1.39],[1596014839000,1.39],[1596014844000,1.4],[1596014852000,1.4],[1596014859000,1.42],[1596014861000,1.42],[1596014867000,1.42],[1596014869000,1.43],[1596014870000,1.43],[1596014876000,1.43],[1596014881000,1.43],[1596014884000,1.43],[1596014892000,1.43],[1596014895000,1.43],[1596014896000,1.43],[1596014899000,1.42],[1596014903000,1.42],[1596014909000,1.43],[1596014910000,1.43],[1596014916000,1.42],[1596014932000,1.42],[1596014942000,1.42],[1596014963000,1.42],[1596014964000,1.42],[1596014999000,1.4],[1596015017000,1.39],[1596015033000,1.38],[1596015049000,1.38],[1596015081000,1.38],[1596015109000,1.37],[1596015153000,1.37],[1596015185000,1.39],[1596015192000,1.39],[1596015207000,1.39],[1596015225000,1.38],[1596015240000,1.38],[1596015247000,1.38],[1596015253000,1.38],[1596015275000,1.38],[1596015352000,1.38],[1596015359000,1.39],[1596015403000,1.38],[1596015416000,1.38],[1596015508000,1.4],[1596015528000,1.38],[1596015565000,1.4],[1596015567000,1.4],[1596015603000,1.39],[1596015622000,1.39],[1596015632000,1.39],[1596015646000,1.39],[1596015648000,1.37],[1596015665000,1.39],[1596015677000,1.39],[1596015699000,1.37],[1596015712000,1.37],[1596015713000,1.4],[1596015718000,1.39],[1596015792000,1.39],[1596015812000,1.4],[1596015817000,1.4],[1596015831000,1.4],[1596015849000,1.4],[1596015855000,1.4],[1596015906000,1.4],[1596015925000,1.38],[1596015944000,1.4],[1596015951000,1.4],[1596015969000,1.38],[1596015979000,1.38],[1596015980000,1.36],[1596015986000,1.36],[1596016001000,1.38],[1596016013000,1.38],[1596016050000,1.36],[1596016057000,1.36],[1596016079000,1.36],[1596016195000,1.36],[1596016200000,1.38],[1596016254000,1.38],[1596016256000,1.37],[1596016259000,1.37],[1596016280000,1.37],[1596016340000,1.37],[1596016393000,1.37],[1596016406000,1.36],[1596016427000,1.37],[1596016436000,1.37],[1596016461000,1.37],[1596016476000,1.37],[1596016481000,1.37],[1596016489000,1.38],[1596016543000,1.37],[1596016555000,1.36],[1596016569000,1.36],[1596016584000,1.38],[1596016592000,1.38],[1596016649000,1.37],[1596016658000,1.37],[1596016669000,1.36],[1596016682000,1.36],[1596016702000,1.37],[1596016708000,1.37],[1596016743000,1.37],[1596016805000,1.36],[1596016812000,1.36],[1596016844000,1.37],[1596016859000,1.37],[1596016881000,1.37],[1596016934000,1.36],[1596016969000,1.37],[1596016981000,1.36],[1596016989000,1.36],[1596017009000,1.36],[1596017022000,1.36],[1596017041000,1.34],[1596017047000,1.35],[1596017060000,1.34],[1596017071000,1.34],[1596017074000,1.35],[1596017081000,1.34],[1596017093000,1.35],[1596017137000,1.35],[1596017165000,1.35],[1596017178000,1.34],[1596017193000,1.34],[1596017205000,1.33],[1596017222000,1.34],[1596017224000,1.34],[1596017235000,1.33],[1596017260000,1.34],[1596017261000,1.33],[1596017262000,1.34],[1596017269000,1.34],[1596017276000,1.32],[1596017277000,1.33],[1596017304000,1.33],[1596017315000,1.33],[1596017316000,1.35],[1596017321000,1.32],[1596017327000,1.35],[1596017347000,1.33],[1596017361000,1.34],[1596017415000,1.35],[1596017478000,1.34],[1596017532000,1.33],[1596017546000,1.35],[1596017552000,1.35],[1596017570000,1.35],[1596017594000,1.34],[1596017598000,1.35],[1596017622000,1.35],[1596017647000,1.34],[1596017698000,1.34],[1596017821000,1.35],[1596017851000,1.35],[1596017869000,1.35],[1596017910000,1.35],[1596017930000,1.35],[1596017937000,1.35],[1596017949000,1.35],[1596017959000,1.35],[1596017963000,1.35],[1596018006000,1.35],[1596018017000,1.36],[1596018090000,1.35],[1596018095000,1.36],[1596018128000,1.36],[1596018140000,1.36],[1596018161000,1.35],[1596018181000,1.35],[1596018187000,1.35],[1596018262000,1.35],[1596018273000,1.35],[1596018387000,1.35],[1596018411000,1.34],[1596018588000,1.35],[1596018667000,1.35],[1596018677000,1.35],[1596018817000,1.34],[1596018831000,1.34],[1596019228000,1.35],[1596019250000,1.35],[1596019276000,1.35],[1596019302000,1.35],[1596019307000,1.35],[1596019318000,1.35],[1596019326000,1.35],[1596019335000,1.35],[1596019405000,1.34],[1596019437000,1.35],[1596019447000,1.34],[1596019492000,1.35],[1596019518000,1.35],[1596019531000,1.35],[1596019534000,1.35],[1596019556000,1.35],[1596019559000,1.35],[1596019560000,1.34],[1596019578000,1.35],[1596019603000,1.35],[1596019766000,1.35],[1596019815000,1.35],[1596019859000,1.35],[1596019923000,1.35],[1596020111000,1.34],[1596020138000,1.35],[1596020189000,1.36],[1596020323000,1.36],[1596020335000,1.37],[1596020435000,1.37],[1596020442000,1.35],[1596020490000,1.36],[1596020496000,1.38],[1596020501000,1.38],[1596020585000,1.39],[1596020593000,1.39],[1596020609000,1.4],[1596020616000,1.39],[1596020646000,1.4],[1596020649
424000,1.4],[1596020656000,1.41],[1596020658000,1.4],[1596020663000,1.42],[1596020703000,1.42],[1596020704000,1.41],[1596020705000,1.42],[1596020719000,1.4],[1596020752000,1.42],[1596020756000,1.42],[1596020773000,1.43],[1596020789000,1.44],[1596020796000,1.44],[1596020807000,1.44],[1596020826000,1.43],[1596020828000,1.43],[1596020832000,1.44],[1596020841000,1.44],[1596020845000,1.44],[1596020848000,1.44],[1596020852000,1.45],[1596020854000,1.44],[1596020870000,1.44],[1596020881000,1.44],[1596020898000,1.44],[1596020900000,1.44],[1596020908000,1.44],[1596020926000,1.45],[1596020946000,1.44],[1596020978000,1.44],[1596020993000,1.44],[1596021003000,1.44],[1596021035000,1.43],[1596021044000,1.43],[1596021102000,1.43],[1596021103000,1.43],[1596021129000,1.43],[1596021160000,1.42],[1596021167000,1.44],[1596021182000,1.44],[1596021210000,1.44],[1596021230000,1.44],[1596021233000,1.44],[1596021244000,1.44],[1596021276000,1.45],[1596021303000,1.44],[1596021445000,1.44],[1596021460000,1.44],[1596021488000,1.44],[1596021539000,1.43],[1596021548000,1.43],[1596021576000,1.44],[1596021633000,1.43],[1596021673000,1.43],[1596021705000,1.44],[1596021719000,1.43],[1596021736000,1.43],[1596021766000,1.45],[1596021792000,1.45],[1596021794000,1.45],[1596021828000,1.44],[1596021837000,1.44],[1596021850000,1.45],[1596021851000,1.46],[1596021874000,1.45],[1596021875000,1.46],[1596021884000,1.47],[1596021892000,1.47],[1596021893000,1.48],[1596021898000,1.48],[1596021923000,1.48],[1596021925000,1.48],[1596021934000,1.48],[1596021939000,1.48],[1596021940000,1.49],[1596021941000,1.49],[1596021951000,1.48],[1596021965000,1.49],[1596021981000,1.48],[1596021991000,1.49],[1596022006000,1.49],[1596022007000,1.48],[1596022017000,1.49],[1596022051000,1.49],[1596022075000,1.5],[1596022088000,1.5],[1596022100000,1.5],[1596022104000,1.5],[1596022106000,1.5],[1596022107000,1.5],[1596022108000,1.5],[1596022118000,1.5],[1596022123000,1.5],[1596022127000,1.5],[1596022132000,1.5],[1596022138000,1.5],[1596022149000,1.5],[1596022187000,1.5],[1596022213000,1.49],[1596022247000,1.48],[1596022253000,1.47],[1596022274000,1.48],[1596022280000,1.47],[1596022300000,1.48],[1596022302000,1.47],[1596022329000,1.48],[1596022371000,1.48],[1596022383000,1.47],[1596022455000,1.47],[1596022464000,1.47],[1596022469000,1.47],[1596022489000,1.46],[1596022536000,1.46],[1596022543000,1.45],[1596022577000,1.45],[1596022589000,1.46],[1596022608000,1.46],[1596022637000,1.45],[1596022659000,1.46],[1596022701000,1.47],[1596022704000,1.47],[1596022785000,1.45],[1596022825000,1.46],[1596022961000,1.46],[1596022973000,1.46],[1596023021000,1.46],[1596023064000,1.45],[1596023098000,1.45],[1596023109000,1.45],[1596023167000,1.43],[1596023168000,1.46],[1596023172000,1.43],[1596023230000,1.44],[1596023242000,1.45],[1596023288000,
4241.46],[1596023292000,1.46],[1596023507000,1.44],[1596023529000,1.43],[1596023550000,1.43],[1596023672000,1.43],[1596023713000,1.45],[1596023737000,1.44],[1596023746000,1.45],[1596023801000,1.45],[1596023853000,1.45],[1596023858000,1.45],[1596023859000,1.45],[1596023884000,1.44],[1596023892000,1.45],[1596023992000,1.44],[1596024065000,1.43],[1596024164000,1.43],[1596024206000,1.43],[1596024210000,1.44],[1596024296000,1.44],[1596024341000,1.43],[1596024350000,1.42],[1596024390000,1.4],[1596024410000,1.42],[1596024412000,1.44],[1596024450000,1.43],[1596024476000,1.41],[1596024493000,1.4],[1596024496000,1.43],[1596024498000,1.43],[1596024501000,1.43],[1596024581000,1.42],[1596024648000,1.42],[1596024727000,1.42],[1596024854000,1.41],[1596024920000,1.42],[1596024931000,1.42],[1596024959000,1.42],[1596024978000,1.42],[1596024997000,1.41],[1596025012000,1.4],[1596025067000,1.41],[1596025072000,1.42],[1596025082000,1.43],[1596025142000,1.43],[1596025197000,1.43],[1596025301000,1.44],[1596025322000,1.43],[1596025345000,1.44],[1596025370000,1.44],[1596025409000,1.43],[1596025417000,1.43],[1596025437000,1.43],[1596025467000,1.43],[1596025510000,1.43],[1596025527000,1.43],[1596025544000,1.44],[1596025598000,1.43],[1596025602000,1.44],[1596025651000,1.43],[1596025652000,1.44],[1596025673000,1.44],[1596025702000,1.43],[1596025736000,1.44],[1596025749000,1.44],[1596025788000,1.45],[1596025807000,1.44],[1596025857000,1.44],[1596025866000,1.45],[1596025893000,1.45],[1596025928000,1.46],[1596026179000,1.44],[1596026193000,1.44],[1596026214000,1.44],[1596026307000,1.43],[1596026361000,1.42],[1596026515000,1.41],[1596026551000,1.41],[1596026662000,1.44],[1596026675000,1.44],[1596026763000,1.44],[1596026819000,1.44],[1596026894000,1.44],[1596026902000,1.44],[1596026924000,1.46],[1596026928000,1.46],[1596027037000,1.47],[1596027159000,1.47],[1596027323000,1.48],[1596027327000,1.48],[1596027333000,1.47],[1596027379000,1.48],[1596027390000,1.48],[1596027415000,1.48],[1596027446000,1.48],[1596027452000,1.49],[1596027464000,1.49],[1596027472000,1.49],[1596027483000,1.49],[1596027485000,1.49],[1596027493000,1.5],[1596027504000,1.49],[1596027508000,1.49],[1596027523000,1.49],[1596027537000,1.49],[1596027540000,1.49],[1596027548000,1.5],[1596027551000,1.5],[1596027553000,1.5],[1596027557000,1.5],[1596027558000,1.5],[1596027559000,1.5],[1596027569000,1.5],[1596027570000,1.51],[1596027577000,1.52],[1596027591000,1.52],[1596027594000,1.52],[1596027598000,1.52],[1596027600000,1.51],[1596027602000,1.52],[1596027626000,1.51],[1596027643000,1.51],[1596027646000,1.52],[1596027656000,1.51],[1596027672000,1.52],[1596027676000,1.52],[1596027715000,1.52],[1596027737000,1.55],[1596027742000,1.54],[1596027756000,1.55],[1596027762000,1.54],[1596027780000,1.54],[1596027789000,1.54],[1596027792000,1.54],[1596027795000,1.55],[1596027801000,1.54],[1596027807000,1.54],[1596027809000,1.54],[1596027815000,1.54],[1596027823000,1.53],[1596027828000,1.54],[1596027836000,1.55],[1596027837000,1.55],[1596027846000,1.54],[1596027849000,1.54],[1596027879000,1.55],[1596027889000,1.56],[1596027892000,1.55],[1596027895000,1.56],[1596027898000,1.56],[1596027902000,1.56],[1596027908000,1.56],[1596027917000,1.56],[1596027920000,1.56],[1596027927000,1.56],[1596027934000,1.56],[1596027936000,1.56],[1596027942000,1.54],[1596027949000,1.56],[1596027951000,1.57],[1596027954000,1.57],[1596027968000,1.57],[1596027972000,1.57],[1596027979000,1.57],[1596027987000,1.58],[1596027997000,1.58],[1596028001000,1.58],[1596028015000,1.59],[1596028019000,1.58],[1596028020000,1.59],[1596028025000,1.59],[1596028027000,1.59],[1596028028000,1.59],[1596028040000,1.59],[1596028045000,1.59],[1596028051000,1.59],[1596028055000,1.59],[1596028058000,1.59],[1596028060000,1.6],[1596028064000,1.59],[1596028068000,1.59],[1596028072000,1.58],[1596028079000,1.59],[1596028084000,1.58],[1596028089000,1.59],[1596028090000,1.58],[1596028091000,1.58],[1596028100000,1.58],[1596028106000,1.58],[1596028109000,1.58],[1596028113000,1.57],[1596028116000,1.58],[1596028120000,1.58],[1596028124000,1.58],[1596028125000,1.58],[1596028127000,1.58],[1596028128000,1.59],[1596028137000,1.59],[1596028139000,1.59],[1596028144000,1.59],[1596028147000,1.6],[1596028148000,1.59],[1596028158000,1.59],[1596028164000,1.59],[1596028169000,1.59],[1596028177000,1.6],[1596028184000,1.6],[1596028187000,1.6],[1596028192000,1.6],[1596028202000,1.6],[1596028204000,1.6],[1596028206000,1.6],[1596028214000,1.6],[1596028220000,1.61],[1596028224000,1.61],[1596028238000,1.62],[1596028242000,1.62],[1596028259000,1.62],[1596028268000,1.6],[1596028270000,1.6],[1596028279000,1.6],[1596028281000,1.6],[1596028282000,1.6],[1596028283000,1.6],[1596028301000,1.6],[1596028303000,1.61],[1596028304000,
4241.61],[1596028313000,1.61],[1596028325000,1.62],[1596028332000,1.62],[1596028347000,1.61],[1596028352000,1.61],[1596028355000,1.61],[1596028360000,1.62],[1596028370000,1.61],[1596028380000,1.62],[1596028388000,1.61],[1596028391000,1.6],[1596028392000,1.61],[1596028395000,1.6],[1596028400000,1.61],[1596028402000,1.6],[1596028409000,1.62],[1596028410000,1.61],[1596028411000,1.62],[1596028421000,1.61],[1596028425000,1.61],[1596028431000,1.61],[1596028444000,1.6],[1596028445000,1.61],[1596028455000,1.61],[1596028462000,1.61],[1596028475000,1.61],[1596028498000,1.61],[1596028499000,1.61],[1596028500000,1.61],[1596028503000,1.61],[1596028510000,1.6],[1596028513000,1.6],[1596028528000,1.59],[1596028534000,1.59],[1596028536000,1.58],[1596028546000,1.58],[1596028554000,1.58],[1596028562000,1.59],[1596028594000,1.59],[1596028614000,1.59],[1596028640000,1.59],[1596028647000,1.58],[1596028664000,1.58],[1596028705000,1.58],[1596028714000,1.57],[1596028747000,1.59],[1596028806000,1.57],[1596028814000,1.57],[1596028851000,1.56],[1596028918000,1.57],[1596028948000,1.57],[1596028949000,1.56],[1596028955000,1.57],[1596028965000,1.57],[1596028975000,1.58],[1596028992000,1.58],[1596029015000,1.58],[1596029034000,1.58],[1596029035000,1.57],[1596029039000,1.56],[1596029046000,1.56],[1596029059000,1.57],[1596029061000,1.58],[1596029088000,1.58],[1596029114000,1.57],[1596029187000,1.57],[1596029196000,1.57],[1596029203000,1.57],[1596029250000,1.58],[1596029270000,1.58],[1596029303000,1.58],[1596029304000,1.58],[1596029357000,1.57],[1596029380000,1.57],[1596029405000,1.56],[1596029428000,1.55],[1596029460000,1.54],[1596029502000,1.55],[1596029514000,1.56],[1596029522000,1.55],[1596029540000,1.54],[1596029565000,1.55],[1596029572000,1.54],[1596029580000,1.54],[1596029626000,1.54],[1596029636000,1.54],[1596029647000,1.54],[1596029650000,1.55],[1596029670000,1.56],[1596029685000,1.55],[1596029721000,1.56],[1596029764000,1.55],[1596029787000,1.56],[1596029838000,1.54],[1596029866000,1.56],[1596029885000,1.57],[1596029921000,1.56],[1596029929000,1.56],[1596030054000,1.57],[1596030168000,1.57],[1596030177000,1.56],[1596030193000,1.56],[1596030204000,1.56],[1596030265000,1.55],[1596030285000,1.55],[1596030287000,1.55],[1596030311000,1.54],[1596030326000,1.54],[1596030348000,1.53],[1596030358000,1.53],[1596030399000,1.54],[1596030433000,1.55],[1596030467000,1.55],[1596030512000,1.56],[1596030546000,1.57],[1596030549000,1.57],[1596030561000,1.57],[1596030581000,1.57],[1596030590000,1.57],[1596030592000,1.57],[1596030608000,1.58],[1596030615000,1.57],[1596030627000,1.58],[1596030677000,1.59],[1596030688000,1.59],[1596030690000,1.58],[1596030691000,1.59],[1596030712000,1.59],[1596030714000,1.59],[1596030745000,1.59],[1596030774000,1.57],[1596030777000,1.58],[1596030849000,1.58],[1596030887000,1.57],[1596030913000,1.58],[1596030927000,1.58],[1596030942000,1.58],[1596030967000,1.58],[1596030975000,1.59],[1596030997000,1.57],[1596031051000,1.58],[1596031094000,1.58],[1596031095000,1.58],[1596031096000,1.57],[1596031198000,1.58],[1596031264000,1.58],[1596031332000,1.57],[1596031339000,1.55],[1596031350000,1.55],[1596031358000,1.55],[1596031360000,1.55],[1596031362000,1.55],[1596031435000,1.58],[1596031437000,1.54],[1596031484000,1.57],[1596031490000,1.57],[1596031561000,1.57],[1596031620000,1.57],[1596031726000,1.56],[1596031756000,1.58],[1596031857000,1.58],[1596031866000,1.58],[1596031887000,1.58],[1596031893000,1.58],[1596031963000,1.57],[1596031973000,1.57],[1596031981000,1.57],[1596032002000,1.6],[1596032019000,1.61],[1596032020000,1.61],[1596032032000,1.62],[1596032038000,1.62],[1596032047000,1.61],[1596032066000,1.61],[1596032072000,1.6],[1596032079000,1.6],[1596032095000,1.61],[1596032119000,1.61],[1596032130000,1.61],[1596032142000,1.62],[1596032158000,1.62],[1596032162000,1.61],[1596032163000,1.62],[1596032170000,1.63],[1596032189000,1.63],[1596032203000,1.63],[1596032209000,1.63],[1596032210000,1.63],[1596032213000,1.63],[1596032214000,1.63],[1596032235000,1.64],[1596032252000,1.64],[1596032255000,1.64],[1596032258000,1.64],[1596032261000,1.63],[1596032272000,
4241.64],[1596032310000,1.63],[1596032322000,1.63],[1596032324000,1.62],[1596032325000,1.63],[1596032329000,1.63],[1596032331000,1.63],[1596032342000,1.63],[1596032353000,1.63],[1596032363000,1.62],[1596032369000,1.63],[1596032373000,1.63],[1596032382000,1.63],[1596032430000,1.63],[1596032492000,1.63],[1596032499000,1.62],[1596032500000,1.63],[1596032524000,1.63],[1596032551000,1.62],[1596032557000,1.61],[1596032565000,1.61],[1596032566000,1.61],[1596032574000,1.61],[1596032581000,1.62],[1596032609000,1.61],[1596032619000,1.61],[1596032645000,1.61],[1596032657000,1.61],[1596032704000,1.61],[1596032722000,1.61],[1596032727000,1.61],[1596032731000,1.61],[1596032751000,1.61],[1596032844000,1.61],[1596032902000,1.61],[1596033092000,1.62],[1596033095000,1.62],[1596033112000,1.62],[1596033118000,1.62],[1596033209000,1.62],[1596033269000,1.61],[1596033276000,1.62],[1596033324000,1.62],[1596033447000,1.62],[1596033525000,1.61],[1596033547000,1.62],[1596033561000,1.62],[1596033578000,1.62],[1596033693000,1.63],[1596033703000,1.63],[1596033742000,1.63],[1596033746000,1.62],[1596033771000,1.62],[1596033776000,1.63],[1596033894000,1.63],[1596033929000,1.64],[1596033936000,1.64],[1596033973000,1.64],[1596033987000,1.65],[1596033990000,1.65],[1596033992000,1.65],[1596034012000,1.65],[1596034014000,1.65],[1596034015000,1.65],[1596034017000,1.65],[1596034019000,1.65],[1596034021000,1.65],[1596034022000,1.65],[1596034027000,1.66],[1596034047000,1.68],[1596034085000,1.68],[1596034090000,1.7],[1596034095000,1.7],[1596034097000,1.72],[1596034102000,1.71],[1596034108000,1.71],[1596034114000,1.72],[1596034122000,1.71],[1596034124000,1.71],[1596034127000,1.72],[1596034129000,1.74],[1596034132000,1.7],[1596034139000,1.74],[1596034186000,1.71],[1596034195000,1.72],[1596034197000,1.71],[1596034202000,1.71],[1596034225000,1.71],[1596034234000,1.71],[1596034252000,1.7],[1596034255000,1.7],[1596034275000,1.69],[1596034301000,1.68],[1596034309000,1.68],[1596034324000,1.7],[1596034336000,1.7],[1596034362000,1.69],[1596034365000,1.69],[1596034378000,1.68],[1596034382000,1.69],[1596034384000,1.69],[1596034388000,1.69],[1596034395000,1.69],[1596034416000,1.7],[1596034437000,1.7],[1596034448000,1.7],[1596034462000,1.71],[1596034468000,1.72],[1596034469000,1.72],[1596034474000,1.71],[1596034480000,1.73],[1596034484000,1.73],[1596034512000,1.73],[1596034525000,1.73],[1596034530000,1.73],[1596034532000,1.73],[1596034536000,1.73],[1596034542000,1.73],[1596034550000,1.73],[1596034553000,1.73],[1596034555000,1.74],[1596034559000,1.74],[1596034560000,1.73],[1596034566000,1.73],[1596034574000,1.74],[1596034576000,1.74],[1596034598000,1.73],[1596034599000,1.74],[1596034604000,1.74],[1596034606000,1.74],[1596034618000,1.74],[1596034625000,1.74],[1596034638000,1.74],[1596034643000,1.73],[1596034645000,1.74],[1596034659000,1.74],[1596034663000,1.73],[1596034669000,1.73],[1596034670000,1.73],[1596034700000,1.73],[1596034703000,1.73],[1596034705000,1.73],[1596034726000,1.71],[1596034739000,1.71],[1596034744000,1.7],[1596034745000,1.71],[1596034752000,1.7],[1596034764000,1.72],[1596034772000,1.71],[1596034781000,1.71],[1596034791000,1.71],[1596034795000,1.71],[1596034797000,1.7],[1596034809000,1.71],[1596034837000,1.7],[1596034842000,1.7],[1596034852000,1.7],[1596034863000,1.69],[1596034864000,1.69],[1596034867000,1.68],[1596034874000,1.68],[1596034879000,1.68],[1596034900000,1.68],[1596034906000,1.68],[1596034911000,1.68],[1596034918000,1.68],[1596034932000,1.68],[1596034935000,1.68],[1596034946000,1.68],[1596034947000,1.68],[1596034953000,1.68],[1596034969000,1.68],[1596034973000,1.69],[1596034979000,1.68],[1596035008000,1.69],[1596035010000,1.69],[1596035014000,1.69],[1596035015000,1.68],[1596035022000,1.7],[1596035036000,1.7],[1596035066000,1.7],[1596035102000,1.7],[1596035110000,1.68],[1596035132000,1.7],[1596035160000,1.69],[1596035163000,1.7],[1596035171000,1.7],[1596035178000,1.7],[1596035188000,1.71],[1596035198000,1.71],[1596035218000,1.72],[1596035255000,1.72],[1596035278000,1.7],[1596035290000,1.7],[1596035346000,1.7],[1596035371000,1.7],[1596035443000,1.72],[1596035449000,1.71],[1596035462000,1.75],[1596035512000,1.74],[1596035520000,1.77],[1596035529000,1.74],[1596035551000,1.75],[1596035561000,1.77],[1596035613000,1.77],[1596035642000,1.77],[1596035864000,1.83],[1596035872000,
4241.83],[1596035885000,1.77],[1596035926000,1.81],[1596035944000,1.81],[1596035953000,1.8],[1596035956000,1.8],[1596035960000,1.8],[1596035962000,1.8],[1596035965000,1.81],[1596035971000,1.82],[1596035991000,1.81],[1596035997000,1.81],[1596036002000,1.79],[1596036003000,1.79],[1596036004000,1.82],[1596036012000,1.81],[1596036014000,1.82],[1596036016000,1.81],[1596036047000,1.79],[1596036052000,1.79],[1596036055000,1.79],[1596036056000,1.8],[1596036063000,1.78],[1596036074000,1.8],[1596036076000,1.8],[1596036094000,1.8],[1596036097000,1.8],[1596036108000,1.78],[1596036127000,1.78],[1596036130000,1.78],[1596036131000,1.77],[1596036132000,1.78],[1596036137000,1.76],[1596036138000,1.78],[1596036139000,1.76],[1596036140000,1.74],[1596036141000,1.74],[1596036146000,1.71],[1596036172000,1.72],[1596036239000,1.76],[1596036245000,1.76],[1596036246000,1.76],[1596036253000,1.76],[1596036310000,1.78],[1596036320000,1.78],[1596036344000,1.77],[1596036356000,1.77],[1596036358000,1.77],[1596036402000,1.76],[1596036406000,1.77],[1596036409000,1.77],[1596036419000,1.78],[1596036420000,1.77],[1596036422000,1.78],[1596036431000,1.75],[1596036438000,1.75],[1596036472000,1.77],[1596036496000,1.77],[1596036505000,1.77],[1596036569000,1.77],[1596036605000,1.77],[1596036660000,1.77],[1596036667000,1.75],[1596036680000,1.77],[1596036695000,1.77],[1596036740000,1.75],[1596036742000,1.76],[1596036755000,1.76],[1596036759000,1.76],[1596036777000,1.76],[1596036807000,1.76],[1596036837000,1.75],[1596036838000,1.75],[1596036862000,1.74],[1596036891000,1.74],[1596036896000,1.7],[1596036909000,1.7],[1596036932000,1.74],[1596036938000,1.74],[1596036971000,1.74],[1596037000000,1.73],[1596037009000,1.72],[1596037026000,1.72],[1596037028000,1.74],[1596037031000,1.7],[1596037072000,1.73],[1596037146000,1.73],[1596037159000,1.73],[1596037176000,1.73],[1596037179000,1.73],[1596037180000,1.73],[1596037188000,1.72],[1596037205000,1.72],[1596037214000,1.72],[1596037215000,1.72],[1596037236000,1.72],[1596037259000,1.73],[1596037275000,1.73],[1596037291000,1.7],[1596037294000,1.73],[1596037304000,1.72],[1596037305000,1.72],[1596037313000,1.73],[1596037367000,1.71],[1596037398000,1.7],[1596037433000,1.73],[1596037434000,1.73],[1596037456000,1.73],[1596037460000,1.73],[1596037467000,1.73],[1596037477000,1.73],[1596037486000,1.73],[1596037504000,1.73],[1596037509000,1.74],[1596037516000,1.75],[1596037517000,1.74],[1596037527000,1.74],[1596037528000,1.75],[1596037549000,1.75],[1596037559000,1.75],[1596037582000,1.75],[1596037584000,1.75],[1596037599000,1.73],[1596037608000,1.75],[1596037676000,1.74],[1596037747000,1.74],[1596037748000,1.74],[1596037805000,1.73],[1596037814000,1.74],[1596037850000,1.74],[1596037851000,1.73],[1596037856000,1.73],[1596037863000,1.73],[1596037904000,1.72],[1596037914000,1.71],[1596037929000,1.71],[1596037937000,1.71],[1596037942000,1.7],[1596037953000,1.7],[1596037963000,1.7],[1596037967000,1.68],[1596037977000,1.7],[1596037980000,1.68],[1596037981000,1.68],[1596037984000,1.68],[1596037991000,1.67],[1596037995000,1.67],[1596037999000,1.66],[1596038011000,1.66],[1596038017000,1.66],[1596038018000,1.65],[1596038042000,1.64],[1596038043000,1.61],[1596038049000,1.67],[1596038052000,1.61],[1596038057000,1.61],[1596038061000,1.66],[1596038099000,1.64],[1596038112000,1.62],[1596038115000,1.64],[1596038117000,1.64],[1596038125000,1.64],[1596038129000,1.65],[1596038132000,1.65],[1596038141000,1.65],[1596038149000,1.64],[1596038153000,1.65],[1596038159000,1.67],[1596038165000,1.67],[1596038181000,1.65],[1596038183000,1.65],[1596038185000,1.64],[1596038194000,1.64],[1596038213000,1.64],[1596038233000,1.62],[1596038242000,1.65],[1596038248000,1.65],[1596038271000,1.65],[1596038294000,1.66],[1596038298000,1.66],[1596038318000,1.66],[1596038326000,1.67],[1596038335000,1.67],[1596038338000,1.66],[1596038343000,1.67],[1596038344000,1.67],[1596038347000,1.65],[1596038363000,1.65],[1596038370000,1.65],[1596038376000,1.65],[1596038377000,1.66],[1596038378000,1.66],[1596038380000,1.66],[1596038391000,1.65],[1596038405000,1.66],[1596038425000,1.65],[1596038432000,1.65],[1596038470000,1.66],[1596038478000,1.65],[1596038485000,1.65],[1596038486000,1.66],[1596038493000,1.66],[1596038501000,1.65],[1596038515000,1.65],[1596038567000,1.67],[1596038593000,1.67],[1596038616000,1.67],[1596038628000,1.68],[1596038632000,1.68],[1596038633000,1.68],[1596038638000,1.68],[1596038655000,1.69],[1596038664000,1.69],[1596038736000,1.68],[1596038745000,1.68],[1596038748000,1.67],[1596038754000,
4241.66],[1596038821000,1.67],[1596038827000,1.66],[1596038843000,1.66],[1596038868000,1.66],[1596038869000,1.65],[1596038883000,1.65],[1596038888000,1.64],[1596038914000,1.64],[1596038917000,1.65],[1596038922000,1.65],[1596038932000,1.66],[1596038947000,1.65],[1596038965000,1.66],[1596039026000,1.68],[1596039038000,1.65],[1596039079000,1.67],[1596039080000,1.65],[1596039094000,1.65],[1596039214000,1.65],[1596039253000,1.65],[1596039289000,1.67],[1596039301000,1.65],[1596039313000,1.68],[1596039319000,1.65],[1596039371000,1.67],[1596039383000,1.67],[1596039392000,1.67],[1596039510000,1.68],[1596039511000,1.67],[1596039525000,1.67],[1596039528000,1.68],[1596039551000,1.67],[1596039632000,1.66],[1596039652000,1.67],[1596039657000,1.67],[1596039660000,1.67],[1596039746000,1.65],[1596039816000,1.68],[1596039999000,1.66],[1596040002000,1.67],[1596040032000,1.66],[1596040036000,1.65],[1596040042000,1.65],[1596040079000,1.64],[1596040099000,1.65],[1596040132000,1.61],[1596040144000,1.62],[1596040146000,1.65],[1596040156000,1.61],[1596040163000,1.61],[1596040170000,1.61],[1596040192000,1.64],[1596040299000,1.63],[1596040369000,1.63],[1596040420000,1.62],[1596040439000,1.62],[1596040445000,1.61],[1596040453000,1.63],[1596040456000,1.61],[1596040460000,1.61],[1596040462000,1.6],[1596040467000,1.6],[1596040470000,1.6],[1596040481000,1.59],[1596040485000,1.6],[1596040490000,1.61],[1596040496000,1.6],[1596040510000,1.58],[1596040518000,1.57],[1596040519000,1.57],[1596040527000,1.58],[1596040530000,1.61],[1596040531000,1.58],[1596040538000,1.57],[1596040553000,1.61],[1596040559000,1.61],[1596040599000,1.61],[1596040613000,1.63],[1596040630000,1.63],[1596040634000,1.63],[1596040648000,1.64],[1596040661000,1.64],[1596040679000,1.64],[1596040692000,1.65],[1596040693000,1.65],[1596040704000,1.65],[1596040721000,1.66],[1596040751000,1.66],[1596040755000,1.66],[1596040758000,1.67],[1596040772000,1.67],[1596040788000,1.67],[1596040796000,1.67],[1596040803000,1.67],[1596040809000,1.64],[1596040816000,1.67],[1596040855000,1.67],[1596040860000,1.67],[1596040955000,1.65],[1596040967000,1.66],[1596040971000,1.66],[1596040976000,1.65],[1596041001000,1.66],[1596041020000,1.66],[1596041054000,1.67],[1596041058000,1.67],[1596041079000,1.67],[1596041088000,1.67],[1596041116000,1.67],[1596041132000,1.67],[1596041155000,1.66],[1596041168000,1.68],[1596041200000,1.67],[1596041212000,1.67],[1596041213000,1.68],[1596041222000,1.68],[1596041225000,1.68],[1596041226000,1.68],[1596041227000,1.67],[1596041244000,1.68],[1596041267000,1.68],[1596041273000,1.68],[1596041286000,1.68],[1596041304000,1.68],[1596041321000,1.67],[1596041324000,1.67],[1596041329000,1.67],[1596041393000,1.67],[1596042000000,1.68],[1596042031000,1.68],[1596042155000,1.68],[1596042268000,1.68],[1596099600000,1.8],[1596099604000,1.74],[1596099639000,1.72],[1596099651000,1.72],[1596099652000,1.72],[1596099673000,1.72],[1596099677000,1.72],[1596099695000,1.72],[1596099714000,1.72],[1596099722000,1.72],[1596099724000,1.72],[1596099726000,1.72],[1596099727000,1.72],[1596099728000,1.72],[1596099730000,1.72],[1596099733000,1.72],[1596099736000,1.72],[1596099758000,1.73],[1596099763000,1.73],[1596099772000,1.73],[1596099774000,1.73],[1596099780000,1.73],[1596099783000,1.78],[1596099788000,1.78],[1596099792000,1.78],[1596099793000,1.73],[1596099798000,1.78],[1596099808000,1.78],[1596099813000,1.73],[1596099814000,1.77],[1596099821000,1.79],[1596099832000,1.72],[1596099846000,1.76],[1596099851000,1.77],[1596099854000,1.74],[1596099855000,1.77],[1596099869000,1.74],[1596099877000,1.77],[1596099879000,1.76],[1596099888000,1.75],[1596099890000,1.76],[1596099906000,1.74],[1596099916000,1.75],[1596099921000,1.74],[1596099927000,1.75],[1596099949000,1.76],[1596099962000,1.75],[1596099967000,1.75],[1596099968000,1.74],[1596099979000,1.75],[1596099981000,1.74],[1596099986000,1.74],[1596099989000,1.74],[1596099991000,1.76],[1596100007000,1.74],[1596100011000,1.73],[1596100023000,1.73],[1596100028000,1.73],[1596100033000,1.72],[1596100038000,1.73],[1596100046000,1.71],[1596100053000,1.71],[1596100064000,1.74],[1596100067000,1.71],[1596100068000,1.73],[1596100070000,1.71],[1596100080000,1.79],[1596100107000,1.7],[1596100114000,1.78],[1596100117000,1.78],[1596100123000,
4241.78],[1596100131000,1.77],[1596100134000,1.7],[1596100142000,1.77],[1596100156000,1.73],[1596100174000,1.73],[1596100186000,1.73],[1596100204000,1.73],[1596100214000,1.72],[1596100252000,1.75],[1596100264000,1.74],[1596100274000,1.75],[1596100286000,1.75],[1596100287000,1.73],[1596100288000,1.73],[1596100300000,1.73],[1596100309000,1.73],[1596100313000,1.71],[1596100325000,1.7],[1596100328000,1.68],[1596100335000,1.7],[1596100339000,1.68],[1596100354000,1.7],[1596100355000,1.7],[1596100362000,1.69],[1596100364000,1.73],[1596100374000,1.73],[1596100389000,1.69],[1596100401000,1.69],[1596100405000,1.72],[1596100419000,1.68],[1596100443000,1.68],[1596100446000,1.68],[1596100448000,1.68],[1596100458000,1.67],[1596100459000,1.67],[1596100474000,1.68],[1596100475000,1.65],[1596100481000,1.65],[1596100496000,1.65],[1596100497000,1.66],[1596100498000,1.66],[1596100499000,1.65],[1596100500000,1.65],[1596100521000,1.67],[1596100522000,1.65],[1596100528000,1.72],[1596100550000,1.67],[1596100570000,1.67],[1596100595000,1.67],[1596100600000,1.7],[1596100651000,1.68],[1596100663000,1.68],[1596100689000,1.67],[1596100719000,1.68],[1596100726000,1.68],[1596100729000,1.67],[1596100749000,1.67],[1596100755000,1.67],[1596100759000,1.66],[1596100779000,1.67],[1596100786000,1.66],[1596100787000,1.66],[1596100795000,1.65],[1596100798000,1.65],[1596100825000,1.62],[1596100828000,1.64],[1596100837000,1.63],[1596100845000,1.64],[1596100866000,1.63],[1596100877000,1.6],[1596100882000,1.6],[1596100898000,1.56],[1596100905000,1.6],[1596100913000,1.59],[1596100917000,1.6],[1596100938000,1.57],[1596100947000,1.57],[1596100954000,1.57],[1596100961000,1.58],[1596100962000,1.56],[1596100964000,1.58],[1596100966000,1.56],[1596100971000,1.57],[1596100972000,1.53],[1596100975000,1.58],[1596100982000,1.57],[1596100984000,1.56],[1596100992000,1.56],[1596100996000,1.56],[1596100999000,1.56],[1596101002000,1.56],[1596101008000,1.55],[1596101010000,1.52],[1596101011000,1.56],[1596101015000,1.52],[1596101017000,1.56],[1596101019000,1.52],[1596101022000,1.51],[1596101023000,1.44],[1596101116000,1.52],[1596101124000,1.52],[1596101128000,1.52],[1596101129000,1.52],[1596101130000,1.52],[1596101138000,1.51],[1596101139000,1.52],[1596101142000,1.51],[1596101143000,1.51],[1596101145000,1.52],[1596101146000,1.52],[1596101148000,1.52],[1596101157000,1.52],[1596101168000,1.52],[1596101173000,1.52],[1596101178000,1.55],[1596101188000,1.55],[1596101202000,1.56],[1596101211000,1.57],[1596101213000,1.58],[1596101219000,1.58],[1596101224000,1.58],[1596101232000,1.58],[1596101237000,1.58],[1596101246000,1.58],[1596101248000,1.58],[1596101263000,1.6],[1596101273000,1.61],[1596101278000,1.61],[1596101281000,1.62],[1596101284000,1.61],[1596101288000,1.62],[1596101295000,1.62],[1596101296000,1.62],[1596101298000,1.62],[1596101301000,1.62],[1596101302000,1.61],[1596101304000,1.62],[1596101305000,1.62],[1596101307000,1.64],[1596101308000,1.62],[1596101311000,1.62],[1596101313000,1.62],[1596101334000,1.62],[1596101341000,1.62],[1596101344000,1.63],[1596101348000,1.63],[1596101349000,1.63],[1596101367000,1.63],[1596101394000,1.63],[1596101396000,1.63],[1596101407000,1.64],[1596101418000,1.62],[1596101421000,1.6],[1596101428000,1.62],[1596101433000,1.62],[1596101439000,1.62],[1596101445000,1.63],[1596101463000,1.62],[1596101474000,1.62],[1596101480000,1.6],[1596101493000,1.58],[1596101495000,1.58],[1596101507000,1.57],[1596101518000,1.57],[1596101528000,1.58],[1596101534000,1.58],[1596101545000,1.58],[1596101558000,1.58],[1596101566000,1.57],[1596101576000,1.57],[1596101607000,1.57],[1596101608000,1.58],[1596101610000,1.58],[1596101643000,1.6],[1596101660000,1.57],[1596101663000,1.6],[1596101688000,1.6],[1596101744000,1.59],[1596101764000,1.6],[1596101773000,1.6],[1596101787000,1.59],[1596101818000,1.58],[1596101827000,1.57],[1596101842000,1.57],[1596101869000,1.57],[1596101907000,1.57],[1596101936000,1.6],[1596101991000,1.6],[1596102006000,1.59],[1596102019000,1.59],[1596102067000,1.58],[1596102078000,1.57],[1596102133000,1.58],[1596102224000,1.6],[1596102262000,1.59],[1596102324000,1.58],[1596102464000,1.59],[1596102485000,1.58],[1596102495000,1.57],[1596102528000,1.59],[1596102544000,1.59],[1596102548000,1.6],[1596102579000,1.6],[1596102605000,1.6],[1596102641000,1.6],[1596102656000,1.6],[1596102662000,1.6],[1596102708000,1.61],[1596102743000,1.65],[1596102757000,1.65],[1596102770000,1.65],[1596102772000,1.65],[1596102775000,1.65],[1596102799000,1.65],[1596102807000,1.65],[1596102819000,1.65],[1596102862000,1.61],[1596102866000,1.67],[1596102878000,1.67],[1596102888000,1.67],[1596103021000,1.65],[1596103112000,1.64],[1596103148000,1.63],[1596103157000,1.62],[1596103185000,1.62],[1596103249000,
4241.64],[1596103265000,1.64],[1596103282000,1.64],[1596103367000,1.64],[1596103374000,1.63],[1596103384000,1.62],[1596103387000,1.62],[1596103405000,1.64],[1596103434000,1.61],[1596103506000,1.61],[1596103528000,1.64],[1596103537000,1.61],[1596103561000,1.64],[1596103599000,1.6],[1596103606000,1.6],[1596103654000,1.64],[1596103706000,1.63],[1596103733000,1.6],[1596103747000,1.63],[1596103764000,1.63],[1596103771000,1.62],[1596103800000,1.62],[1596103839000,1.6],[1596103857000,1.6],[1596103888000,1.63],[1596103930000,1.64],[1596103982000,1.65],[1596104199000,1.63],[1596104223000,1.63],[1596104227000,1.63],[1596104241000,1.63],[1596104294000,1.64],[1596104323000,1.63],[1596104483000,1.65],[1596104547000,1.65],[1596104568000,1.66],[1596104570000,1.66],[1596104586000,1.66],[1596104604000,1.63],[1596104737000,1.66],[1596104757000,1.66],[1596104824000,1.65],[1596104848000,1.64],[1596104922000,1.66],[1596104929000,1.66],[1596104974000,1.66],[1596104979000,1.67],[1596104991000,1.66],[1596105010000,1.68],[1596105029000,1.69],[1596105055000,1.69],[1596105098000,1.69],[1596105105000,1.69],[1596105116000,1.7],[1596105118000,1.7],[1596105140000,1.72],[1596105156000,1.73],[1596105158000,1.73],[1596105163000,1.73],[1596105171000,1.72],[1596105186000,1.73],[1596105211000,1.73],[1596105223000,1.73],[1596105233000,1.74],[1596105248000,1.73],[1596105252000,1.73],[1596105255000,1.73],[1596105261000,1.74],[1596105276000,1.74],[1596105279000,1.75],[1596105281000,1.74],[1596105286000,1.74],[1596105321000,1.75],[1596105337000,1.74],[1596105356000,1.74],[1596105373000,1.74],[1596105393000,1.73],[1596105406000,1.72],[1596105414000,1.71],[1596105463000,1.7],[1596105490000,1.7],[1596105497000,1.72],[1596105657000,1.72],[1596105668000,1.72],[1596105757000,1.72],[1596105787000,1.72],[1596105841000,1.72],[1596105896000,1.71],[1596105942000,1.71],[1596105984000,1.72],[1596106049000,1.7],[1596106108000,1.68],[1596106185000,1.7],[1596106210000,1.7],[1596106228000,1.71],[1596106282000,1.68],[1596106287000,1.72],[1596106329000,1.72],[1596106378000,1.71],[1596106382000,1.71],[1596106388000,1.7],[1596106397000,1.72],[1596106410000,1.72],[1596106461000,1.72],[1596106481000,1.72],[1596106513000,1.72],[1596106581000,1.72],[1596106613000,1.7],[1596106620000,1.7],[1596106644000,1.7],[1596106663000,1.7],[1596106742000,1.7],[1596106764000,1.7],[1596106886000,1.71],[1596107280000,1.7],[1596107361000,1.72],[1596107416000,1.73],[1596107482000,1.73],[1596107531000,1.74],[1596107634000,1.74],[1596107672000,1.7],[1596107700000,1.74],[1596107756000,1.7],[1596107767000,1.7],[1596107793000,1.7],[1596107800000,1.7],[1596107870000,1.73],[1596107888000,1.73],[1596107907000,1.73],[1596107923000,1.74],[1596107983000,1.74],[1596108009000,1.74],[1596108019000,1.75],[1596108044000,1.75],[1596108062000,1.76],[1596108093000,1.75],[1596108100000,1.75],[1596108109000,1.76],[1596108126000,1.76],[1596108129000,1.76],[1596108168000,1.77],[1596108189000,1.77],[1596108200000,1.77],[1596108212000,1.78],[1596108232000,1.77],[1596108239000,1.77],[1596108243000,1.78],[1596108249000,1.77],[1596108272000,
4241.77],[1596108275000,1.77],[1596108276000,1.78],[1596108352000,1.78],[1596108418000,1.76],[1596108455000,1.76],[1596108471000,1.77],[1596108487000,1.77],[1596108488000,1.78],[1596108522000,1.78],[1596108532000,1.79],[1596108537000,1.76],[1596108576000,1.76],[1596108601000,1.76],[1596108763000,1.71],[1596109028000,1.75],[1596109042000,1.72],[1596109080000,1.75],[1596109128000,1.75],[1596109141000,1.75],[1596109324000,1.75],[1596109366000,1.72],[1596109383000,1.72],[1596109418000,1.71],[1596109436000,1.7],[1596109475000,1.7],[1596109548000,1.73],[1596109574000,1.74],[1596109687000,1.7],[1596109705000,1.7],[1596109833000,1.68],[1596109849000,1.66],[1596109857000,1.66],[1596109860000,1.66],[1596109942000,1.67],[1596109958000,1.67],[1596110008000,1.67],[1596110032000,1.67],[1596110062000,1.7],[1596110076000,1.7],[1596110172000,1.69],[1596110186000,1.69],[1596110203000,1.65],[1596110231000,1.68],[1596110295000,1.68],[1596110311000,1.68],[1596110480000,1.68],[1596110511000,1.68],[1596110582000,1.69],[1596110609000,1.69],[1596110628000,1.7],[1596110658000,1.67],[1596110835000,1.7],[1596110867000,1.7],[1596110905000,1.67],[1596111063000,1.67],[1596111119000,1.7],[1596111133000,1.71],[1596111151000,1.72],[1596111159000,1.72],[1596111320000,1.72],[1596111693000,1.68],[1596111743000,1.68],[1596111913000,1.68],[1596111924000,1.68],[1596111954000,1.68],[1596111965000,1.68],[1596112018000,1.68],[1596112053000,1.7],[1596112056000,1.7],[1596112142000,1.69],[1596112216000,1.69],[1596112224000,1.69],[1596112239000,1.7],[1596112252000,
4241.7],[1596112297000,1.7],[1596112364000,1.71],[1596112408000,1.71],[1596112425000,1.71],[1596112449000,1.71],[1596112461000,1.7],[1596112516000,1.7],[1596112550000,1.7],[1596112614000,1.7],[1596112635000,1.7],[1596112668000,1.7],[1596112682000,1.7],[1596112717000,1.7],[1596112756000,1.7],[1596112778000,1.7],[1596112833000,1.7],[1596112886000,1.7],[1596112925000,1.69],[1596112964000,1.69],[1596113164000,1.69],[1596113174000,1.68],[1596113267000,1.69],[1596113271000,1.69],[1596113274000,1.69],[1596113287000,1.69],[1596113393000,1.69],[1596113410000,1.69],[1596113416000,1.69],[1596113431000,1.69],[1596113450000,1.69],[1596113491000,1.69],[1596113635000,1.69],[1596114302000,1.69],[1596114386000,1.7],[1596114407000,1.7],[1596114441000,1.7],[1596114452000,1.7],[1596114517000,1.7],[1596114547000,1.69],[1596114606000,1.68],[1596114658000,1.67],[1596114890000,1.7],[1596114892000,1.7],[1596114987000,1.7],[1596115028000,1.71],[1596115244000,1.68],[1596115269000,1.67],[1596115328000,1.67],[1596115353000,1.67],[1596115367000,1.66],[1596115448000,1.7],[1596115463000,1.7],[1596115620000,1.69],[1596115876000,1.69],[1596116081000,1.69],[1596116151000,1.66],[1596116163000,1.68],[1596116199000,1.65],[1596116303000,1.64],[1596116340000,1.65],[1596116397000,1.65],[1596116473000,1.65],[1596116487000,1.65],[1596116523000,1.65],[1596116580000,1.64],[1596116590000,1.64],[1596116610000,1.63],[1596116621000,1.64],[1596116668000,1.63],[1596116679000,1.63],[1596116681000,1.63],[1596116695000,1.63],[1596116702000,1.62],[1596116704000,1.63],[1596116721000,1.63],[1596116725000,1.63],[1596116746000,1.63],[1596116795000,1.63],[1596116810000,1.63],[1596116826000,1.63],[1596116874000,1.66],[1596116883000,1.65],[1596116917000,1.63],[1596117016000,1.68],[1596117180000,1.67],[1596117283000,1.68],[1596117307000,1.67],[1596117336000,1.67],[1596117488000,1.66],[1596117538000,1.67],[1596117563000,1.68],[1596117656000,1.67],[1596117739000,1.67],[1596117832000,1.64],[1596117869000,1.62],[1596117924000,1.67],[1596118016000,1.66],[1596118026000,1.66],[1596118047000,1.66],[1596118093000,1.62],[1596118234000,1.62],[1596118256000,1.61],[1596118375000,1.65],[1596118400000,1.62],[1596118406000,1.65],[1596118496000,1.62],[1596118581000,1.61],[1596118589000,1.61],[1596118632000,1.63],[1596118686000,1.61],[1596118792000,1.6],[1596118793000,1.6],[1596118842000,1.63],[1596119104000,1.6],[1596119176000,1.63],[1596119222000,1.63],[1596119288000,1.63],[1596119315000,1.63],[1596119398000,1.63],[1596119509000,1.62],[1596119615000,1.63],[1596119631000,1.63],[1596119647000,1.62],[1596119838000,1.64],[1596119904000,1.64],[1596119930000,1.64],[1596119975000,1.63],[1596120093000,1.63],[1596120222000,1.62],[1596120230000,1.61],[1596120312000,1.6],[1596120321000,1.6],[1596120431000,1.57],[1596120447000,1.58],[1596120474000,1.58],[1596120484000,1.57],[1596120493000,1.58],[1596120553000,1.57],[1596120628000,1.55],[1596120640000,1.55],[1596120643000,1.55],[1596120686000,1.55],[1596120701000,1.55],[1596120704000,1.55],[1596120749000,1.55],[1596120761000,1.55],[1596120762000,1.54],[1596120807000,1.53],[1596120810000,1.53],[1596120815000,1.55],[1596120824000,1.53],[1596120851000,1.55],[1596120865000,1.55],[1596120866000,1.55],[1596120875000,1.55],[1596120969000,1.59],[1596120990000,1.59],[1596121065000,1.59],[1596121080000,1.58],[1596121125000,1.59],[1596121152000,1.59],[1596121317000,1.59],[1596121370000,1.56],[1596121383000,1.56],[1596121474000,1.59],[1596121493000,1.6],[1596121515000,1.59],[1596121530000,1.59],[1596121563000,1.56],[1596121596000,1.56],[1596121658000,1.58],[1596121661000,1.56],[1596121764000,1.58],[1596121778000,1.58],[1596121793000,1.59],[1596121932000,1.57],[1596121969000,1.56],[1596121976000,1.59],[1596121987000,1.59],[1596122052000,1.56],[1596122145000,1.59],[1596122191000,1.59],[1596122267000,1.58],[1596122311000,1.57],[1596122321000,1.59],[1596122442000,1.59],[1596122505000,1.59],[1596122545000,1.59],[1596122639000,1.59],[1596122689000,1.58],[1596122765000,1.58],[1596122913000,1.58],[1596123020000,1.58],[1596123043000,1.58],[1596123204000,1.58],[1596123229000,1.58],[1596123322000,1.59],[1596123342000,1.59],[1596123474000,1.59],[1596123604000,1.58],[1596123706000,1.58],[1596123711000,1.58],[1596123726000,1.58],[1596123772000,1.58],[1596123819000,1.58],[1596123871000,1.59],[1596123885000,1.59],[1596123938000,1.59],[1596123966000,1.59],[1596123975000,1.59],[1596123989000,1.59],[1596124071000,1.59],[1596124257000,1.59],[1596124280000,1.59],[1596124384000,1.59],[1596124413000,1.61],[1596124517000,1.6],[1596124570000,1.6],[1596124608000,1.61],[1596124730000,1.61],[1596124740000,1.61],[1596124749000,1.61],[1596124781000,1.61],[1596124943000,1.61],[1596125048000,
4241.6],[1596125241000,1.6],[1596125404000,1.58],[1596125431000,1.58],[1596125533000,1.58],[1596125640000,1.55],[1596125848000,1.55],[1596125914000,1.55],[1596125979000,1.55],[1596126221000,1.54],[1596126240000,1.53],[1596126281000,1.53],[1596126289000,1.52],[1596126297000,1.53],[1596126379000,1.53],[1596126405000,1.54],[1596126536000,1.52],[1596126573000,1.54],[1596126589000,1.52],[1596126597000,1.52],[1596126604000,1.52],[1596126611000,1.52],[1596126613000,1.52],[1596126659000,1.52],[1596126677000,1.51],[1596126689000,1.51],[1596126690000,1.54],[1596126695000,1.54],[1596126711000,1.51],[1596126730000,1.52],[1596126753000,1.52],[1596126775000,1.53],[1596126823000,1.54],[1596126867000,1.54],[1596126878000,1.51],[1596126879000,1.6],[1596126887000,1.52],[1596126963000,1.55],[1596127035000,1.53],[1596127093000,1.57],[1596127476000,1.53],[1596127504000,1.52],[1596127505000,1.55],[1596127523000,1.55],[1596127534000,1.52],[1596127613000,1.52],[1596127654000,1.52],[1596127666000,1.51],[1596127683000,1.51],[1596127724000,1.52],[1596127777000,1.54],[1596128400000,1.54],[1596128510000,1.54],[1596186000000,1.54],[1596186028000,1.54],[1596186042000,1.56],[1596186057000,1.56],[1596186065000,1.54],[1596186081000,1.52],[1596186089000,1.52],[1596186096000,1.54],[1596186102000,1.52],[1596186129000,1.53],[1596186138000,1.52],[1596186141000,1.46],[1596186188000,1.49],[1596186203000,1.45],[1596186231000,1.53],[1596186295000,1.52],[1596186323000,1.46],[1596186335000,1.5],[1596186355000,1.47],[1596186378000,1.5],[1596186385000,1.53],[1596186390000,1.5],[1596186399000,1.5],[1596186436000,1.49],[1596186465000,1.48],[1596186467000,1.48],[1596186484000,1.49],[1596186568000,1.49],[1596186588000,1.49],[1596186596000,1.5],[1596186647000,1.49],[1596186708000,1.49],[1596186725000,1.49],[1596186741000,1.49],[1596186755000,1.48],[1596186796000,1.47],[1596186824000,1.47],[1596186885000,1.48],[1596186889000,1.47],[1596186895000,1.47],[1596186974000,1.48],[1596187130000,1.48],[1596187169000,1.47],[1596187199000,1.47],[1596187216000,1.47],[1596187237000,1.49],[1596187371000,1.48],[1596187414000,1.47],[1596187421000,1.47],[1596187434000,1.46],[1596187437000,1.46],[1596187451000,1.46],[1596187527000,1.48],[1596187549000,1.48],[1596187560000,1.49],[1596187571000,1.49],[1596187606000,1.49],[1596187607000,1.49],[1596187624000,1.48],[1596187639000,1.47],[1596187654000,1.47],[1596187659000,1.47],[1596187663000,1.47],[1596187705000,1.46],[1596187726000,1.46],[1596187744000,1.46],[1596187758000,1.45],[1596187764000,1.49],[1596187765000,1.45],[1596187781000,1.44],[1596187790000,1.44],[1596187795000,1.4],[1596187808000,1.42],[1596187843000,1.4],[1596187846000,1.42],[1596187856000,1.4],[1596187859000,1.4],[1596187876000,1.42],[1596187892000,1.41],[1596187929000,1.42],[1596187934000,1.4],[1596187937000,1.45],[1596187944000,1.38],[1596187966000,1.41],[1596187987000,1.4],[1596187990000,1.4],[1596187992000,1.4],[1596188002000,1.39],[1596188016000,1.38],[1596188023000,1.4],[1596188027000,1.38],[1596188041000,1.38],[1596188048000,1.4],[1596188061000,1.35],[1596188077000,1.37],[1596188088000,1.37],[1596188089000,
4241.36],[1596188092000,1.4],[1596188104000,1.35],[1596188105000,1.34],[1596188106000,1.34],[1596188110000,1.35],[1596188133000,1.35],[1596188143000,1.35],[1596188146000,1.35],[1596188160000,1.35],[1596188169000,1.31],[1596188171000,1.34],[1596188184000,1.34],[1596188191000,1.31],[1596188199000,1.32],[1596188207000,1.32],[1596188210000,1.32],[1596188212000,1.32],[1596188214000,1.31],[1596188216000,1.32],[1596188222000,1.31],[1596188223000,1.3],[1596188227000,1.3],[1596188230000,1.31],[1596188235000,1.32],[1596188236000,1.32],[1596188248000,1.32],[1596188252000,1.32],[1596188254000,1.32],[1596188261000,1.33],[1596188267000,1.34],[1596188269000,1.34],[1596188273000,1.32],[1596188281000,1.33],[1596188282000,1.34],[1596188294000,1.34],[1596188318000,1.35],[1596188328000,1.35],[1596188352000,1.35],[1596188353000,1.35],[1596188359000,1.33],[1596188389000,1.35],[1596188421000,1.34],[1596188427000,1.31],[1596188469000,1.31],[1596188494000,1.34],[1596188501000,1.32],[1596188524000,1.32],[1596188565000,1.34],[1596188567000,1.34],[1596188588000,1.34],[1596188606000,1.33],[1596188622000,1.33],[1596188642000,1.33],[1596188646000,1.34],[1596188652000,1.33],[1596188655000,1.31],[1596188668000,1.33],[1596188674000,1.34],[1596188684000,1.34],[1596188703000,1.34],[1596188741000,1.31],[1596188757000,1.34],[1596188773000,1.34],[1596188786000,1.35],[1596188792000,1.33],[1596188824000,1.35],[1596188886000,1.33],[1596188912000,1.33],[1596188918000,1.33],[1596189025000,1.33],[1596189030000,1.32],[1596189044000,1.33],[1596189048000,1.32],[1596189064000,1.32],[1596189072000,1.31],[1596189080000,1.31],[1596189094000,1.31],[1596189113000,1.31],[1596189139000,1.33],[1596189231000,1.31],[1596189299000,1.32],[1596189324000,1.33],[1596189328000,1.31],[1596189369000,1.31],[1596189378000,1.34],[1596189414000,1.35],[1596189462000,1.35],[1596189477000,1.35],[1596189482000,1.35],[1596189493000,1.36],[1596189494000,1.3],[1596189496000,1.37],[1596189506000,1.36],[1596189507000,1.37],[1596189523000,1.37],[1596189558000,1.36],[1596189563000,1.38],[1596189574000,1.38],[1596189575000,1.36],[1596189598000,1.33],[1596189619000,1.32],[1596189621000,1.33],[1596189630000,1.31],[1596189633000,1.33],[1596189668000,1.35],[1596189689000,1.31],[1596189743000,1.31],[1596189752000,1.31],[1596189772000,1.31],[1596189797000,1.32],[1596189799000,1.34],[1596189802000,1.34],[1596189825000,1.34],[1596189861000,1.35],[1596189909000,1.34],[1596189925000,1.34],[1596189961000,1.33],[1596189991000,1.32],[1596190006000,1.33],[1596190007000,1.33],[1596190026000,1.33],[1596190055000,1.32],[1596190104000,1.32],[1596190129000,1.3],[1596190170000,1.31],[1596190173000,1.3],[1596190176000,1.3],[1596190216000,1.31],[1596190238000,1.31],[1596190254000,1.3],[1596190259000,1.31],[1596190277000,1.3],[1596190282000,1.31],[1596190288000,1.35],[1596190326000,1.35],[1596190465000,1.31],[1596190475000,1.31],[1596190545000,1.31],[1596190710000,1.34],[1596190804000,1.34],[1596190863000,1.34],[1596190888000,1.35],[1596190908000,1.35],[1596190930000,1.35],[1596190938000,
4241.36],[1596190960000,1.37],[1596190966000,1.37],[1596190971000,1.38],[1596190977000,1.39],[1596190992000,1.39],[1596191008000,1.39],[1596191015000,1.39],[1596191032000,1.38],[1596191037000,1.38],[1596191044000,1.39],[1596191064000,1.38],[1596191066000,1.38],[1596191106000,1.38],[1596191146000,1.35],[1596191254000,1.38],[1596191265000,1.36],[1596191277000,1.38],[1596191304000,1.38],[1596191312000,1.37],[1596191359000,1.35],[1596191489000,1.35],[1596191507000,1.37],[1596191612000,1.37],[1596191630000,1.37],[1596191639000,1.37],[1596191706000,1.37],[1596191735000,1.37],[1596191762000,1.37],[1596191780000,1.36],[1596191857000,1.37],[1596191921000,1.36],[1596191967000,1.37],[1596191987000,1.38],[1596192125000,1.36],[1596192158000,1.35],[1596192167000,1.36],[1596192265000,1.37],[1596192317000,1.37],[1596192361000,1.37],[1596192405000,1.36],[1596192425000,1.36],[1596192443000,1.35],[1596192467000,1.36],[1596192486000,1.33],[1596192533000,1.36],[1596192581000,1.36],[1596192589000,1.36],[1596192685000,1.35],[1596192775000,1.36],[1596192778000,1.35],[1596192785000,1.35],[1596192796000,1.36],[1596192808000,1.36],[1596192820000,1.36],[1596192874000,1.35],[1596192910000,1.36],[1596192936000,1.36],[1596192953000,1.36],[1596192973000,1.36],[1596193009000,1.37],[1596193048000,1.36],[1596193059000,1.36],[1596193061000,1.35],[1596193072000,1.35],[1596193082000,1.35],[1596193135000,1.34],[1596193247000,1.35],[1596193252000,1.34],[1596193254000,1.34],[1596193290000,1.34],[1596193357000,1.33],[1596193376000,1.35],[1596193388000,1.35],[1596193400000,1.35],[1596193428000,1.35],[1596193431000,1.35],[1596193442000,1.35],[1596193473000,1.35],[1596193478000,1.35],[1596193491000,1.35],[1596193495000,1.35],[1596193497000,1.35],[1596193574000,1.35],[1596193768000,1.36],[1596193807000,1.36],[1596193832000,1.36],[1596193854000,1.37],[1596193905000,1.36],[1596193976000,1.36],[1596194005000,1.36],[1596194016000,1.36],[1596194026000,1.35],[1596194095000,1.37],[1596194112000,1.37],[1596194120000,1.37],[1596194134000,1.37],[1596194136000,1.37],[1596194235000,1.38],[1596194273000,1.38],[1596194292000,1.38],[1596194313000,1.38],[1596194331000,1.38],[1596194346000,1.38],[1596194361000,1.38],[1596194368000,1.38],[1596194376000,1.38],[1596194380000,1.39],[1596194386000,1.39],[1596194455000,1.4],[1596194465000,1.4],[1596194498000,1.41],[1596194501000,1.41],[1596194503000,1.41],[1596194514000,1.41],[1596194548000,1.41],[1596194567000,1.41],[1596194580000,1.42],[1596194595000,1.4],[1596194690000,1.4],[1596194693000,1.4],[1596194723000,1.39],[1596194728000,1.39],[1596194795000,1.4],[1596194809000,1.4],[1596194832000,1.4],[1596194836000,1.39],[1596194847000,1.39],[1596194871000,1.39],[1596194881000,1.39],[1596194916000,1.4],[1596194935000,1.4],[1596194992000,1.4],[1596195040000,1.41],[1596195071000,1.41],[1596195136000,1.41],[1596195149000,1.41],[1596195156000,1.41],[1596195170000,1.41],[1596195244000,1.41],[1596195247000,1.42],[1596195292000,1.41],[1596195343000,1.4],[1596195389000,1.41],[1596195397000,1.42],[1596195417000,1.42],[1596195530000,1.4],[1596195536000,1.39],[1596195568000,1.39],[1596195610000,1.38],[1596195619000,1.38],[1596195691000,1.37],[1596195980000,1.37],[1596196074000,1.38],[1596196091000,1.38],[1596196240000,1.38],[1596196254000,1.38],[1596196260000,1.38],[1596196295000,1.38],[1596196359000,1.37],[1596196398000,1.37],[1596196446000,1.38],[1596196549000,1.38],[1596196575000,1.38],[1596196668000,1.38],[1596196693000,1.38],[1596196709000,1.38],[1596196789000,1.38],[1596196802000,1.39],[1596197135000,1.38],[1596197188000,1.38],[1596197230000,1.38],[1596197317000,1.37],[1596197505000,1.36],[1596197531000,1.36],[1596197537000,1.36],[1596197556000,1.38],[1596197614000,1.38],[1596197625000,1.38],[1596197634000,1.38],[1596197701000,1.39],[1596197781000,1.38],[1596197795000,1.38],[1596197990000,1.38],[1596198148000,1.37],[1596198180000,1.37],[1596198197000,1.37],[1596198237000,1.37],[1596198254000,1.37],[1596198262000,1.37],[1596198272000,1.37],[1596198293000,1.38],[1596198401000,1.39],[1596198410000,1.39],[1596198423000,1.4],[1596198433000,1.4],[1596198447000,1.41],[1596198457000,1.41],[159619848
4240000,1.39],[1596198487000,1.39],[1596198586000,1.38],[1596198599000,1.38],[1596198660000,1.38],[1596198743000,1.39],[1596198854000,1.41],[1596198943000,1.42],[1596198952000,1.43],[1596198966000,1.43],[1596199026000,1.42],[1596199058000,1.43],[1596199151000,1.42],[1596199202000,1.42],[1596199212000,1.42],[1596199258000,1.42],[1596199271000,1.43],[1596199298000,1.44],[1596199310000,1.44],[1596199355000,1.44],[1596199395000,1.44],[1596199421000,1.44],[1596199446000,1.44],[1596199462000,1.44],[1596199617000,1.42],[1596199835000,1.4],[1596199890000,1.4],[1596199900000,1.4],[1596199935000,1.4],[1596199947000,1.39],[1596200014000,1.4],[1596200022000,1.39],[1596200028000,1.39],[1596200257000,1.39],[1596200576000,1.38],[1596200811000,1.38],[1596200834000,1.37],[1596200842000,1.37],[1596200852000,1.37],[1596200857000,1.37],[1596200860000,1.37],[1596200868000,1.36],[1596200876000,1.36],[1596200885000,1.35],[1596200893000,1.35],[1596201036000,1.38],[1596201473000,1.37],[1596201702000,1.36],[1596201718000,1.36],[1596201811000,1.36],[1596201835000,1.35],[1596201905000,1.35],[1596202016000,1.35],[1596202098000,1.35],[1596202102000,1.35],[1596202121000,1.35],[1596202160000,1.34],[1596202183000,1.36],[1596202193000,1.36],[1596202208000,1.33],[1596202301000,1.34],[1596202371000,1.33],[1596202381000,1.33],[1596202453000,1.33],[1596202825000,1.36],[1596203042000,1.35],[1596203056000,1.35],[1596203127000,1.36],[1596203374000,1.35],[1596203579000,1.33],[1596203753000,1.34],[1596203808000,1.32],[1596203876000,1.36],[1596203917000,1.33],[1596203948000,1.36],[1596203958000,1.33],[1596203986000,1.36],[1596204039000,1.33],[1596204065000,1.33],[1596204072000,1.33],[1596204086000,1.33],[1596204093000,1.32],[1596204833000,1.34],[1596204852000,1.33],[1596204867000,1.32],[1596204870000,1.32],[1596204945000,1.32],[1596205029000,1.35],[1596205229000,1.31],[1596205311000,1.31],[1596205318000,1.31],[1596205405000,1.34],[1596205519000,1.31],[1596205582000,1.34],[1596205606000,1.31],[1596205624000,1.3],[1596205630000,1.3],[1596205631000,1.24],[1596205690000,1.26],[1596205698000,1.27],[1596205704000,1.27],[1596205709000,1.29],[1596205721000,1.28],[1596205729000,1.27],[1596205734000,1.27],[1596205743000,1.27],[1596205751000,1.27],[1596205758000,1.25],[1596205759000,1.27],[1596205788000,1.25],[1596205801000,1.24],[1596205803000,1.25],[1596205807000,1.25],[1596205808000,1.24],[1596205815000,1.24],[1596205831000,1.24],[1596205835000,1.24],[1596205849000,1.25],[1596205895000,1.28],[1596205907000,1.24],[1596205908000,1.24],[1596205977000,1.27],[1596206053000,1.28],[1596206124000,1.28],[1596206490000,1.26],[1596206639000,1.28],[1596206671000,1.27],[1596206701000,1.27],[1596206710000,1.27],[1596206831000,1.27],[1596206841000,1.26],[1596206859000,1.28],[1596206926000,1.26],[1596206945000,1.28],[1596206952000,1.28],[1596207016000,1.27],[1596207078000,1.26],[1596207110000,1.28],[1596207122000,1.28],[1596207155000,1.25],[1596207187000,1.25],[1596207189000,1.28],[1596207273000,1.28],[1596207293000,1.28],[1596207346000,1.28],[1596207489000,1.26],[1596207561000,1.26],[1596207579000,1.26],[1596207605000,1.26],[1596207661000,1.26],[1596207676000,1.26],[1596207677000,1.26],[1596207693000,1.28],[1596207710000,1.25],[1596207776000,1.24],[1596208025000,1.24],[1596208026000,1.28],[1596208070000,1.24],[1596208122000,1.24],[1596208127000,1.24],[1596208155000,1.24],[1596208158000,1.24],[1596208173000,1.24],[1596208180000,1.24],[1596208203000,1.24],[1596208216000,1.24],[1596208219000,1.24],[1596208232000,1.27],[1596208263000,1.25],[1596208275000,1.27],[1596208284000,1.27],[1596208285000,1.28],[1596208287000,1.27],[1596208338000,1.27],[1596208364000,1.25],[1596208425000,1.27],[1596208484000,1.25],[1596208510000,1.24],[1596208542000,1.24],[1596208743000,1.25],[1596208802000,1.24],[1596208831000,1.24],[1596208964000,1.24],[1596209000000,1.24],[1596209031000,1.24],[1596209036000,1.24],[1596209077000,1.24],[1596209502000,1.23],[1596209503000,1.21],[1596209531000,1.21],[1596209571000,1.21],[1596209594000,1.2],[1596209596000,1.21],[1596209755000,1.21],[1596209775000,1.22],[1596209779000,1.2],[1596209788000,1.2],[1596209847000,1.2],[1596209862000,1.13],[1596209917000,1.14],[1596209946000,1.14],[1596209972000,1.15],[1596210005000,1.15],[1596210012000,
4241.15],[1596210015000,1.15],[1596210023000,1.15],[1596210028000,1.15],[1596210036000,1.21],[1596210045000,1.15],[1596210068000,1.15],[1596210085000,1.2],[1596210123000,1.18],[1596210174000,1.2],[1596210176000,1.18],[1596210189000,1.2],[1596210221000,1.18],[1596210239000,1.18],[1596210242000,1.18],[1596210246000,1.18],[1596210250000,1.17],[1596210387000,1.18],[1596210425000,1.18],[1596210443000,1.17],[1596210462000,1.17],[1596210472000,1.18],[1596210528000,1.2],[1596210537000,1.2],[1596210629000,1.19],[1596210659000,1.2],[1596210676000,1.2],[1596210705000,1.19],[1596210716000,1.2],[1596210826000,1.2],[1596210902000,1.2],[1596210961000,1.19],[1596211071000,1.18],[1596211084000,1.17],[1596211201000,1.17],[1596211235000,1.18],[1596211269000,1.16],[1596211274000,1.17],[1596211295000,1.17],[1596211352000,1.15],[1596211357000,1.16],[1596211379000,1.16],[1596211414000,1.15],[1596211421000,1.15],[1596211454000,1.15],[1596211498000,1.15],[1596211518000,1.15],[1596211534000,1.14],[1596211540000,1.14],[1596211567000,1.13],[1596211589000,1.12],[1596211604000,1.08],[1596211634000,1.1],[1596211657000,1.14],[1596211713000,1.13],[1596211721000,1.11],[1596211728000,1.13],[1596211760000,1.1],[1596211917000,1.11],[1596211931000,1.13],[1596211964000,1.13],[1596211970000,1.14],[1596212120000,1.14],[1596212136000,1.14],[1596212139000,1.14],[1596212147000,1.14],[1596212161000,1.13],[1596212194000,1.13],[1596212197000,1.11],[1596212240000,1.13],[1596212260000,1.1],[1596212291000,1.1],[1596212301000,1.1],[1596212306000,1.1],[1596212320000,1.1],[1596212323000,1.07],[1596212353000,1.1],[1596212391000,1.1],[1596212440000,1.14],[1596212441000,1.1],[1596212499000,1.1],[1596212518000,1.1],[1596212535000,1.1],[1596212550000,1.1],[1596212583000,1.08],[1596212642000,1.06],[1596212668000,1.06],[1596212680000,1.05],[1596212713000,1.05],[1596212725000,1.06],[1596212741000,1.06],[1596212745000,1.06],[1596212755000,1.06],[1596212775000,1.07],[1596212825000,1.06],[1596212843000,1.06],[1596212865000,1.1],[1596212890000,1.08],[1596212953000,1.1],[1596212954000,1.1],[1596212978000,1.1],[1596212996000,1.1],[1596212999000,1.12],[1596213038000,1.12],[1596213066000,1.1],[1596213080000,1.1],[1596213088000,1.1],[1596213111000,1.1],[1596213127000,1.1],[1596213191000,1.1],[1596213225000,1.1],[1596213249000,1.12],[1596213264000,1.1],[1596213335000,1.13],[1596213368000,1.14],[1596213374000,1.13],[1596213484000,1.13],[1596213624000,1.1],[1596213691000,1.13],[1596213700000,1.12],[1596213721000,1.12],[1596213745000,1.11],[1596213820000,1.12],[1596213884000,1.11],[1596213897000,1.12],[1596213993000,1.12],[1596214016000,1.12],[1596214057000,1.12],[1596214075000,1.13],[1596214081000,1.12],[1596214089000,1.12],[1596214108000,1.12],[1596214109000,1.12],[1596214113000,1.11],[1596214122000,1.11],[1596214142000,1.11],[1596214161000,1.12],[1596214163000,1.11],[1596214188000,1.12],[1596214800000,1.11],[1596272400000,1.2],[1596272428000,1.2],[1596272461000,1.2],[1596272492000,1.22],[1596272497000,1.2],[1596272504000,1.18],[1596272509000,1.2],[1596272511000,1.22],[1596272521000,1.2],[1596272535000,1.2],[1596272542000,1.18],[1596272566000,1.2],[1596272600000,1.2],[1596272629000,1.15],[1596272633000,1.2],[1596272647000,1.22],[1596272658000,1.24],[1596272670000,1.24],[1596272674000,1.24],[1596272697000,1.25],[1596272698000,1.25],[1596272710000,1.26],[1596272721000,1.3],[1596272730000,1.3],[1596272732000,1.32],[1596272736000,1.32],[1596272738000,1.32],[1596272746000,1.32],[1596272757000,1.3],[1596272763000,1.29],[1596272767000,1.26],[1596272770000,1.25],[1596272785000,1.26],[1596272794000,1.25],[1596272861000,1.24],[1596272874000,1.25],[1596272897000,1.25],[1596272927000,1.26],[1596272955000,1.26],[1596272956000,1.25],[1596272957000,1.26],[1596272960000,1.26],[1596273114000,1.27],[1596273119000,1.27],[1596273123000,1.28],[1596273147000,1.29],[1596273158000,1.29],[1596273189000,1.3],[1596273190000,1.3],[1596273197000,1.3],[1596273198000,1.3],[1596273200000,1.3],[1596273201000,1.3],[1596273202000,1.3],[1596273208000,1.3],[1596273210000,1.29],[1596273218000,1.29],[1596273222000,1.29],[1596273229000,1.29],[1596273299000,1.29],[1596273305000,1.3],[1596273311000,1.29],[1596273324000,1.3],[1596273339000,1.3],[1596273353000,1.29],[1596273385000,1.29],[1596273398000,1.29],[1596273399000,1.29],[1596273434000,1.29],[1596273457000,1.27],[1596273478000,1.27],[1596273484000,1.26],[1596273553000,1.25],[1596273595000,1.23],[1596273654000,1.23],[1596273662000,1.25],[1596273679000,1.25],[1596273729000,1.23],[1596273881000,1.25],[1596273906000,1.25],[1596274009000,1.24],[1596274050000,1.24],[1596274055000,1.24],[1596274067000,1.24],[1596274068000,1.24],[1596274071000,1.24],[1596274080000,1.23],[1596274087000,1.23],[1596274088000,1.24],[1596274094000,1.25],[1596274166000,1.25],[1596274186000,1.23],[1596274212000,1.23],[1596274311000,1.25],[1596274324000,1.24],[1596274326000,1.23],[1596274372000,1.22],[1596274386000,1.23],[1596274411000,1.23],[1596274430000,1.23],[1596274455000,1.25],[1596274462000,1.25],[1596274478000,1.25],[1596274603000,1.25],[1596274604000,1.24],[1596274605000,1.25],[1596274651000,1.25],[1596274752000,1.22],[1596274763000,1.22],[1596274780000,1.21],[1596274788000,1.21],[1596274810000,1.2],[1596274833000,
4241.2],[1596274867000,1.21],[1596274869000,1.21],[1596274874000,1.21],[1596274896000,1.21],[1596274919000,1.21],[1596274938000,1.21],[1596274989000,1.2],[1596275074000,1.2],[1596275084000,1.2],[1596275089000,1.2],[1596275127000,1.19],[1596275160000,1.19],[1596275177000,1.19],[1596275178000,1.2],[1596275206000,1.2],[1596275230000,1.2],[1596275299000,1.2],[1596275332000,1.2],[1596275355000,1.2],[1596275365000,1.2],[1596275376000,1.2],[1596275380000,1.2],[1596275436000,1.2],[1596275437000,1.21],[1596275539000,1.21],[1596275552000,1.22],[1596275567000,1.22],[1596275596000,1.22],[1596275648000,1.2],[1596275657000,1.2],[1596275661000,1.2],[1596275793000,1.22],[1596275844000,1.22],[1596275898000,1.2],[1596275918000,1.21],[1596275940000,1.23],[1596275952000,1.23],[1596275964000,1.24],[1596275980000,1.24],[1596275995000,1.25],[1596275999000,1.25],[1596276013000,1.25],[1596276093000,1.25],[1596276167000,1.25],[1596276174000,1.24],[1596276197000,1.25],[1596276242000,1.22],[1596276540000,1.22],[1596276649000,1.25],[1596276733000,1.25],[1596276885000,1.25],[1596276900000,1.23],[1596276941000,1.22],[1596277018000,1.24],[1596277050000,1.25],[1596277061000,1.25],[1596277094000,1.26],[1596277122000,1.27],[1596277140000,1.25],[1596277163000,1.27],[1596277300000,1.26],[1596277304000,1.26],[1596277356000,1.26],[1596277484000,1.25],[1596277502000,1.26],[1596277521000,1.26],[1596277585000,1.26],[1596277614000,1.25],[1596277647000,1.25],[1596277718000,1.25],[1596277776000,1.26],[1596277836000,1.26],[1596277842000,1.24],[1596277908000,1.24],[1596277919000,1.24],[1596278042000,1.25],[1596278308000,1.25],[1596278338000,1.25],[1596278342000,1.25],[1596278355000,1.25],[1596278437000,1.25],[1596278452000,1.25],[1596278482000,1.24],[1596278945000,1.25],[1596279075000,1.22],[1596279155000,1.25],[1596279328000,1.25],[1596279377000,1.26],[1596279395000,1.26],[1596279417000,1.27],[1596279556000,1.27],[1596279594000,1.24],[1596279724000,1.22],[1596279749000,1.26],[1596279795000,1.26],[1596279827000,1.27],[1596279970000,1.26],[1596279974000,1.26],[1596280219000,1.25],[1596280390000,1.24],[1596280574000,1.24],[1596280709000,1.22],[1596280885000,1.22],[1596281027000,1.22],[1596281094000,1.21],[1596281141000,1.24],[1596281168000,1.24],[1596281353000,1.25],[1596281644000,1.25],[1596281658000,1.25],[1596281686000,1.25],[1596281701000,1.24],[1596281733000,1.24],[1596281738000,1.25],[1596282659000,1.24],[1596282666000,1.25],[1596282673000,1.26],[1596282688000,1.27],[1596282695000,1.28],[1596282703000,1.29],[1596282747000,1.29],[1596282877000,1.25],[1596282965000,1.25],[1596282979000,1.25],[1596283046000,1.25],[1596283053000,1.25],[1596283332000,1.25],[1596283378000,1.25],[1596283379000,1.25],[1596283398000,1.24],[1596283499000,1.23],[1596283519000,1.23],[1596283597000,1.24],[1596283652000,1.24],[1596283682000,1.24],[1596283751000,1.24],[1596283947000,1.22],[1596284283000,1.23],[1596284551000,1.23],[1596284717000,1.23],[1596284912000,1.23],[1596285065000,1.23],[1596285202000,1.23],[1596285227000,1.24],[1596285290000,1.22],[1596285371000,1.23],[1596285640000,1.23],[1596285770000,1.23],[1596285823000,1.22],[1596285904000,1.22],[1596286256000,1.23],[1596286411000,1.23],[1596286440000,1.23],[1596286468000,1.24],[1596286533000,1.24],[1596286634000,1.23],[1596286677000,1.23],[1596286730000,1.24],[1596286764000,1.22],[1596287170000,1.22],[1596287356000,1.23],[1596287593000,1.23],[1596287612000,1.23],[1596287694000,1.22],[1596287712000,1.24],[1596287989000,1.24],[1596288060000,1.24],[1596288733000,1.22],[1596288819000,1.22],[1596289508000,1.21],[1596289609000,1.21],[1596289970000,1.22],[1596290044000,1.22],[1596290176000,1.22],[1596290394000,1.22],[1596290471000,1.22],[1596290472000,1.24],[1596290504000,1.24],[1596290517000,1.24],[1596290555000,1.24],[1596290593000,1.23],[1596290768000,1.23],[1596291060000,1.22],[1596291115000,1.21],[1596291492000,1.24],[1596292031000,1.24],[1596292041000,1.23],[1596292241000,1.23],[1596292269000,1.21],[1596292744000,1.24],[1596293053000,1.24],[1596293406000,1.22],[1596293651000,1.22],[1596293719000,1.24],[1596293760000,1.24],[1596293921000,1.24],[1596295332000,1.25],[1596296147000,1.25],[1596296298000,1.27],[1596297685000,1.24],[1596297827000,1.26],[1596298177000,1.26],[1596298618000,1.24],[1596298623000,1.23],[1596298655000,1.22],[1596298723000,1.22],[1596299029000,1.23],[1596299094000,1.24],[1596299152000,1.23],[1596299199000,1.24],[1596299209000,1.24],[1596299224000,1.24],[1596299260000,1.25],[1596299292000,1.25],[1596299310000,1.25],[1596299333000,
4241.25],[1596299351000,1.26],[1596299361000,1.25],[1596299404000,1.26],[1596299409000,1.26],[1596299419000,1.25],[1596299444000,1.26],[1596299476000,1.27],[1596299503000,1.27],[1596299533000,1.28],[1596299540000,1.28],[1596299577000,1.29],[1596299632000,1.29],[1596299642000,1.29],[1596299658000,1.29],[1596299678000,1.3],[1596299700000,1.29],[1596299723000,1.29],[1596299753000,1.28],[1596299770000,1.28],[1596299835000,1.28],[1596299875000,1.29],[1596299903000,1.29],[1596299910000,1.27],[1596300020000,1.26],[1596300091000,1.25],[1596300121000,1.26],[1596300210000,1.25],[1596300223000,1.25],[1596300258000,1.28],[1596300265000,1.24],[1596300284000,1.24],[1596300299000,1.21],[1596300312000,1.27],[1596300364000,1.27],[1596300418000,1.25],[1596300444000,1.25],[1596300448000,1.25],[1596300463000,1.24],[1596300566000,1.25],[1596301200000,1.25],[1596301267000,1.25],[1596301312000,1.25],[1596301340000,1.25],[1596301345000,1.25],[1596301440000,1.25],[1596301457000,1.25],[1596301486000,1.25],[1596531600000,1.3],[1596531677000,1.3],[1596531678000,1.35],[1596531696000,1.36],[1596531704000,1.36],[1596531713000,1.35],[1596531718000,1.36],[1596531729000,1.36],[1596531737000,1.37],[1596531765000,1.37],[1596531771000,1.4],[1596531793000,1.4],[1596531808000,1.4],[1596531830000,1.42],[1596531845000,1.39],[1596531854000,1.43],[1596531862000,1.43],[1596531896000,1.39],[1596531903000,1.4],[1596531941000,1.39],[1596531945000,1.39],[1596531953000,1.38],[1596531983000,1.39],[1596532012000,1.39],[1596532052000,1.38],[1596532054000,1.36],[1596532088000,1.35],[1596532100000,1.37],[1596532119000,1.36],[1596532124000,1.37],[1596532127000,1.36],[1596532137000,1.37],[1596532160000,1.35],[1596532186000,1.33],[1596532196000,1.35],[1596532228000,1.34],[1596532232000,1.36],[1596532300000,1.35],[1596532314000,1.35],[1596532325000,1.35],[1596532330000,1.36],[1596532364000,1.37],[1596532387000,1.37],[1596532474000,1.37],[1596532475000,1.37],[1596532592000,1.38],[1596532601000,1.38],[1596532643000,1.39],[1596532646000,1.37],[1596532661000,1.35],[1596532689000,1.35],[1596532699000,1.35],[1596532707000,1.35],[1596532714000,1.35],[1596532752000,1.39],[1596532781000,1.39],[1596532828000,1.4],[1596532880000,1.39],[1596532903000,1.39],[1596533039000,1.37],[1596533081000,1.39],[1596533106000,1.39],[1596533122000,1.39],[1596533151000,1.39],[1596533177000,1.39],[1596533181000,1.39],[1596533186000,1.4],[1596533191000,1.4],[1596533235000,1.4],[1596533258000,1.41],[1596533265000,1.41],[1596533266000,1.41],[1596533280000,1.43],[1596533296000,1.42],[1596533297000,1.4],[1596533303000,1.42],[1596533341000,1.42],[1596533350000,1.42],[1596533374000,1.42],[1596533376000,1.43],[1596533404000,1.43],[1596533406000,1.43],[1596533418000,1.4],[1596533432000,1.43],[1596533442000,1.44],[1596533453000,1.43],[1596533482000,1.43],[1596533558000,1.43],[1596533563000,1.41],[1596533589000,1.41],[1596533640000,1.4],[1596533667000,1.4],[1596533714000,1.39],[1596533739000,1.39],[1596533742000,1.39],[1596533757000,1.4],[1596533768000,1.4],[1596533776000,1.4],[1596533788000,1.4],[1596533809000,1.4],[1596533853000,1.4],[1596533858000,1.41],[1596533926000,1.41],[1596533936000,1.42],[1596533951000,1.4],[1596534066000,1.43],[1596534079000,1.43],[1596534095000,1.43],[1596534107000,1.43],[1596534125000,1.44],[1596534270000,1.42],[1596534342000,1.4],[1596534343000,1.4],[1596534471000,1.4],[1596534485000,1.41],[1596534506000,1.4],[1596534576000,1.41],[1596534603000,1.41],[1596534614000,1.42],[1596534632000,1.42],[1596534639000,1.43],[1596534673000,1.43],[1596534702000,1.4],[1596534743000,1.43],[1596534780000,1.4],[1596534798000,1.4],[1596534844000,1.39],[1596534863000,1.39],[1596534894000,1.39],[1596534914000,1.42],[1596534927000,1.42],[1596535314000,1.39],[1596535568000,1.4],[1596535776000,1.39],[1596535779000,1.41],[1596535832000,1.4],[1596535872000,1.4],[1596535894000,1.41],[1596535931000,1.42],[1596536025000,1.41],[1596536031000,1.41],[1596536343000,1.4],[1596536371000,1.4],[1596536384000,1.39],[1596536515000,1.38],[1596536530000,1.38],[1596536560000,1.38],[1596536592000,1.39],[1596536655000,1.39],[1596536660000,1.39],[1596536848000,1.38],[1596536874000,1.37],[1596537037000,1.37],[1596537162000,
4241.39],[1596537199000,1.39],[1596537239000,1.37],[1596537275000,1.39],[1596537285000,1.36],[1596537465000,1.37],[1596537565000,1.39],[1596537640000,1.36],[1596537641000,1.37],[1596537656000,1.37],[1596537813000,1.4],[1596538542000,1.39],[1596538611000,1.39],[1596538715000,1.4],[1596538722000,1.37],[1596538799000,1.4],[1596539020000,1.4],[1596539379000,1.41],[1596539440000,1.4],[1596539654000,1.4],[1596539805000,1.4],[1596539855000,1.4],[1596540010000,1.4],[1596540226000,1.4],[1596540301000,1.4],[1596540313000,1.38],[1596540357000,1.4],[1596540437000,1.41],[1596540506000,1.41],[1596540698000,1.41],[1596540788000,1.41],[1596541196000,1.41],[1596541280000,1.4],[1596541393000,1.39],[1596541474000,1.41],[1596541670000,1.4],[1596541785000,1.41],[1596541971000,1.4],[1596541973000,1.38],[1596542239000,1.39],[1596542277000,1.4],[1596542311000,1.39],[1596542330000,1.39],[1596542347000,1.39],[1596542383000,1.4],[1596542386000,1.4],[1596542493000,1.39],[1596542519000,1.39],[1596542548000,1.39],[1596542563000,1.4],[1596542631000,1.4],[1596542671000,1.4],[1596542732000,1.4],[1596543097000,1.39],[1596543117000,1.39],[1596543258000,1.4],[1596543414000,1.4],[1596543469000,1.4],[1596543804000,1.39],[1596543851000,1.4],[1596543870000,1.39],[1596543996000,1.39],[1596544064000,1.39],[1596544241000,1.38],[1596544380000,1.38],[1596544496000,1.39],[1596544589000,1.39],[1596544626000,1.4],[1596544734000,1.4],[1596544745000,1.4],[1596544754000,1.4],[1596544766000,1.4],[1596544776000,1.4],[1596544784000,1.41],[1596544801000,1.41],[1596544897000,1.41],[1596544929000,1.4],[1596545064000,1.4],[1596545410000,1.4],[1596545578000,1.41],[1596545675000,1.4],[1596546012000,1.38],[1596546093000,1.4],[1596546152000,1.4],[1596546187000,1.4],[1596546206000,1.4],[1596546222000,1.4],[1596546394000,1.39],[1596546414000,1.39],[1596546707000,1.4],[1596546740000,1.4],[1596546803000,1.4],[1596546833000,1.41],[1596546876000,1.41],[1596546899000,1.4],[1596546949000,1.41],[1596546962000,1.41],[1596546982000,1.41],[1596547058000,1.41],[1596547068000,1.41],[1596547078000,1.41],[1596547090000,1.41],[1596547097000,1.41],[1596547235000,1.41],[1596547293000,1.41],[1596547315000,1.4],[1596547347000,1.4],[1596547352000,1.4],[1596547513000,1.4],[1596547707000,1.41],[1596547712000,1.41],[1596547727000,1.41],[1596547764000,1.42],[1596547771000,1.43],[1596547789000,
4241.43],[1596547790000,1.43],[1596547810000,1.44],[1596547840000,1.44],[1596547849000,1.45],[1596547860000,1.45],[1596547871000,1.44],[1596547872000,1.45],[1596547875000,1.45],[1596547889000,1.46],[1596547918000,1.46],[1596547925000,1.45],[1596547930000,1.46],[1596547944000,1.46],[1596547966000,1.45],[1596548002000,1.45],[1596548050000,1.45],[1596548067000,1.45],[1596548198000,1.43],[1596548259000,1.45],[1596548362000,1.44],[1596548561000,1.43],[1596548704000,1.43],[1596548710000,1.43],[1596548726000,1.43],[1596548728000,1.43],[1596548770000,1.44],[1596548884000,1.44],[1596548888000,1.44],[1596548896000,1.44],[1596548897000,1.45],[1596548908000,1.45],[1596548914000,1.45],[1596548917000,1.46],[1596548921000,1.46],[1596548935000,1.46],[1596548955000,1.5],[1596548989000,1.5],[1596548990000,1.5],[1596549001000,1.51],[1596549004000,1.51],[1596549007000,1.51],[1596549009000,1.52],[1596549020000,1.52],[1596549026000,1.51],[1596549028000,1.51],[1596549030000,1.52],[1596549044000,1.52],[1596549052000,1.52],[1596549065000,1.53],[1596549067000,1.52],[1596549073000,1.5],[1596549156000,1.52],[1596549207000,1.5],[1596549209000,1.53],[1596549260000,1.51],[1596549282000,1.52],[1596549297000,1.52],[1596549346000,1.51],[1596549353000,1.52],[1596549373000,1.5],[1596549389000,1.5],[1596549414000,1.5],[1596549447000,1.5],[1596549562000,1.49],[1596549598000,1.47],[1596549632000,1.47],[1596549675000,1.48],[1596549715000,1.49],[1596549728000,1.49],[1596549933000,1.47],[1596549941000,1.46],[1596549946000,1.45],[1596549953000,1.45],[1596550075000,1.47],[1596550077000,1.4],[1596550114000,1.47],[1596550125000,1.48],[1596550135000,1.49],[1596550144000,1.48],[1596550160000,1.48],[1596550191000,1.48],[1596550200000,1.48],[1596550241000,1.48],[1596550259000,1.49],[1596550279000,1.5],[1596550332000,1.49],[1596550341000,1.5],[1596550494000,1.5],[1596550550000,1.5],[1596550566000,1.5],[1596550612000,1.49],[1596550796000,1.49],[1596550825000,1.5],[1596550905000,1.5],[1596550988000,1.49],[1596551066000,1.47],[1596551220000,1.49],[1596551266000,1.49],[1596551332000,1.49],[1596551354000,1.5],[1596551389000,1.5],[1596551432000,1.5],[1596551433000,1.49],[1596551462000,1.49],[1596551579000,1.49],[1596551620000,1.49],[1596551642000,1.49],[1596551683000,1.49],[1596551732000,1.5],[1596551765000,1.5],[1596551869000,1.5],[1596552105000,1.49],[1596552114000,1.5],[1596552197000,1.49],[1596552237000,1.48],[1596552243000,1.49],[1596552357000,1.48],[1596552375000,1.49],[1596552449000,1.49],[1596552640000,1.48],[1596552875000,1.49],[1596553042000,1.48],[1596553099000,1.48],[1596553172000,1.48],[1596553249000,1.48],[1596553373000,1.49],[1596553577000,1.49],[1596554026000,1.48],[1596554053000,1.49],[1596554116000,1.48],[1596554280000,1.48],[1596554295000,1.47],[1596554374000,1.47],[1596554465000,1.46],[1596554555000,1.45],[1596554573000,1.42],[1596554636000,1.45],[1596554666000,1.45],[1596554702000,1.45],[1596554786000,1.45],[1596554787000,1.45],[1596554913000,1.45],[1596554939000,1.45],[1596555597000,1.46],[1596555627000,1.46],[1596555657000,1.46],[1596555750000,1.46],[1596555776000,1.46],[1596555795000,1.47],[1596555836000,1.47],[1596555884000,1.47],[1596555890000,1.47],[1596555900000,1.47],[1596555963000,1.47],[1596556062000,1.47],[1596556237000,1.47],[1596556242000,1.47],[1596556386000,1.47],[1596556510000,1.46],[1596556706000,1.47],[1596556767000,1.47],[1596556905000,1.47],[1596556964000,1.47],[1596557003000,1.47],[1596557034000,1.47],[1596557050000,1.47],[1596557062000,1.47],[1596557119000,1.47],[1596557120000,1.46],[1596557151000,1.45],[1596557185000,1.46],[1596557227000,1.46],[1596557300000,1.45],[1596557320000,1.45],[1596557598000,1.45],[1596557623000,1.46],[1596557664000,1.45],[1596557685000,1.44],[1596557711000,1.44],[1596557727000,1.44],[1596557730000,1.44],[1596557807000,1.43],[1596557841000,1.43],[1596557892000,1.44],[1596557909000,1.44],[1596557914000,1.43],[1596557924000,1.42],[1596558175000,1.45],[1596558366000,1.46],[1596558515000,1.47],[1596558652000,1.47],[1596558949000,1.44],[1596558997000,1.44],[1596559006000,1.43],[1596559068000,1.46],[1596559081000,1.42],[1596559094000,1.41],[1596559115000,1.41],[1596559126000,1.41],[1596559144000,1.42],[1596559149000,1.42],[1596559175000,1.42],[1596559227000,1.42],[1596559339000,1.45],[1596559377000,1.45],[1596559537000,1.46],[1596559543000,1.46],[1596559571000,1.46],[1596559580000,1.47],[1596559619000,1.47],[1596559633000,1.48],[1596559636000,1.48],[1596559649000,1.48],[1596559651000,1.49],[1596559652000,1.48],[1596559653000,1.48],[1596559675000,1.48],[1596559721000,1.49],[1596559765000,1.48],[1596559795000,1.48],[1596560400000,1.48],[1596560467000,1.48],[1596560604000,1.48],[1596618000000,1.57],[1596618001000,1.57],[1596618011000,1.57],[1596618021000,1.57],[1596618040000,1.57],[1596618065000,1.56],[1596618082000,1.55],[1596618091000,1.55],[1596618099000,1.55],[1596618105000,1.55],[1596618119000,1.53],[1596618124000,1.53],[1596618129000,1.55],[1596618161000,1.53],[1596618175000,1.54],[1596618188000,1.54],[1596618198000,1.52],[1596618206000,1.5],[1596618217000,1.52],[1596618225000,1.51],[1596618229000,1.51],[1596618232000,1.5],[1596618235000,1.5],[1596618237000,1.5],[1596618249000,
4241.5],[1596618250000,1.5],[1596618251000,1.5],[1596618252000,1.5],[1596618273000,1.5],[1596618285000,1.51],[1596618301000,1.51],[1596618317000,1.5],[1596618344000,1.51],[1596618352000,1.52],[1596618359000,1.52],[1596618362000,1.52],[1596618368000,1.52],[1596618376000,1.51],[1596618378000,1.51],[1596618381000,1.52],[1596618428000,1.54],[1596618433000,1.54],[1596618449000,1.54],[1596618452000,1.54],[1596618464000,1.55],[1596618473000,1.55],[1596618476000,1.54],[1596618495000,1.58],[1596618529000,1.58],[1596618542000,1.58],[1596618554000,1.58],[1596618559000,1.58],[1596618571000,1.59],[1596618605000,1.58],[1596618621000,1.55],[1596618625000,1.57],[1596618637000,1.58],[1596618645000,1.57],[1596618648000,1.58],[1596618654000,1.6],[1596618665000,1.59],[1596618677000,1.55],[1596618687000,1.58],[1596618702000,1.55],[1596618705000,1.56],[1596618739000,1.57],[1596618740000,1.56],[1596618745000,1.56],[1596618752000,1.56],[1596618753000,1.55],[1596618800000,1.55],[1596618820000,1.54],[1596618823000,1.53],[1596618831000,1.53],[1596618832000,1.52],[1596618834000,1.52],[1596618837000,1.54],[1596618857000,1.54],[1596618872000,1.5],[1596618881000,1.51],[1596618890000,1.5],[1596618900000,1.52],[1596618901000,1.52],[1596618908000,1.49],[1596618918000,1.49],[1596618922000,1.49],[1596618932000,1.49],[1596618934000,1.49],[1596618942000,1.48],[1596618946000,1.49],[1596618979000,1.52],[1596619061000,1.52],[1596619064000,1.52],[1596619090000,1.53],[1596619103000,1.53],[1596619117000,1.54],[1596619149000,1.55],[1596619156000,1.54],[1596619160000,1.55],[1596619186000,1.56],[1596619187000,1.56],[1596619193000,1.57],[1596619202000,1.57],[1596619223000,1.57],[1596619235000,1.57],[1596619237000,1.57],[1596619243000,1.58],[1596619245000,1.58],[1596619274000,1.56],[1596619275000,1.58],[1596619292000,1.58],[1596619296000,1.58],[1596619305000,1.58],[1596619317000,1.59],[1596619319000,1.58],[1596619334000,1.59],[1596619341000,1.59],[1596619352000,1.6],[1596619356000,1.6],[1596619357000,1.59],[1596619380000,1.59],[1596619384000,1.59],[1596619391000,1.59],[1596619393000,1.58],[1596619413000,1.58],[1596619422000,1.58],[1596619423000,1.57],[1596619426000,1.58],[1596619433000,1.58],[1596619476000,1.58],[1596619512000,
4241.57],[1596619529000,1.57],[1596619531000,1.57],[1596619553000,1.57],[1596619554000,1.56],[1596619573000,1.55],[1596619579000,1.55],[1596619587000,1.55],[1596619620000,1.52],[1596619644000,1.52],[1596619734000,1.56],[1596619794000,1.56],[1596619805000,1.52],[1596619861000,1.55],[1596619896000,1.55],[1596619931000,1.55],[1596620013000,1.55],[1596620028000,1.53],[1596620037000,1.54],[1596620043000,1.53],[1596620116000,1.54],[1596620217000,1.55],[1596620277000,1.55],[1596620286000,1.55],[1596620318000,1.55],[1596620339000,1.57],[1596620354000,1.57],[1596620445000,1.55],[1596620539000,1.54],[1596620655000,1.54],[1596620675000,1.56],[1596620790000,1.54],[1596620808000,1.54],[1596620833000,1.56],[1596620870000,1.54],[1596620911000,1.53],[1596620921000,1.52],[1596620944000,1.52],[1596620956000,1.52],[1596621045000,1.55],[1596621083000,1.55],[1596621384000,1.55],[1596621884000,1.56],[1596622065000,1.55],[1596622101000,1.53],[1596622421000,1.55],[1596622454000,1.53],[1596622515000,1.54],[1596622536000,1.54],[1596622563000,1.55],[1596622620000,1.53],[1596622684000,1.53],[1596622722000,1.52],[1596622724000,1.52],[1596622747000,1.53],[1596622798000,1.51],[1596622812000,1.51],[1596622838000,1.5],[1596622936000,1.51],[1596622966000,1.53],[1596623005000,1.53],[1596623020000,1.53],[1596623118000,1.52],[1596623158000,1.52],[1596623178000,1.51],[1596623234000,1.5],[1596623257000,1.5],[1596623286000,1.5],[1596623365000,1.5],[1596623381000,1.5],[1596623390000,1.5],[1596623392000,1.5],[1596623416000,1.5],[1596623424000,1.49],[1596623459000,1.49],[1596623510000,1.49],[1596623523000,1.5],[1596623536000,1.5],[1596623545000,1.5],[1596623586000,1.5],[1596623609000,1.52],[1596623710000,1.52],[1596623949000,1.52],[1596624177000,1.5],[1596624186000,1.5],[1596624190000,1.5],[1596624269000,1.49],[1596624286000,1.49],[1596624296000,1.49],[1596624519000,1.49],[1596624524000,1.5],[1596624575000,1.5],[1596624645000,1.49],[1596624649000,1.49],[1596624674000,1.48],[1596624682000,1.47],[1596624693000,1.47],[1596624704000,1.47],[1596624705000,1.48],[1596624709000,1.46],[1596624711000,1.46],[1596624714000,1.46],[1596624722000,1.46],[1596624726000,1.46],[1596624738000,1.45],[1596624740000,1.45],[1596624743000,1.45],[1596624749000,1.45],[1596624765000,1.45],[1596624782000,1.41],[1596624847000,1.42],[1596624864000,1.45],[1596624874000,1.45],[1596624890000,1.45],[1596624896000,1.45],[1596624916000,1.45],[1596624926000,1.42],[1596624934000,1.46],[1596624940000,1.41],[1596624968000,1.42],[1596625068000,1.45],[1596625082000,1.46],[1596625119000,1.46],[1596625205000,1.44],[1596625340000,1.46],[1596625429000,1.47],[1596625481000,1.46],[1596625532000,1.46],[1596625570000,1.46],[1596625728000,1.44],[1596625735000,1.47],[1596625750000,1.48],[1596625806000,1.47],[1596625848000,1.46],[1596625883000,1.46],[1596625932000,1.47],[1596626023000,1.46],[1596626093000,1.46],[1596626107000,1.45],[1596626115000,1.44],[15966261
42479000,1.46],[1596626222000,1.44],[1596626280000,1.46],[1596626382000,1.46],[1596626394000,1.44],[1596626446000,1.46],[1596626596000,1.46],[1596626719000,1.44],[1596626774000,1.46],[1596626813000,1.44],[1596626992000,1.45],[1596627035000,1.45],[1596627044000,1.45],[1596627104000,1.46],[1596627415000,1.46],[1596627428000,1.44],[1596627803000,1.44],[1596627942000,1.44],[1596628014000,1.44],[1596628064000,1.43],[1596628080000,1.42],[1596628106000,1.42],[1596628165000,1.43],[1596628427000,1.44],[1596628485000,1.43],[1596628547000,1.46],[1596628592000,1.47],[1596628714000,1.47],[1596628729000,1.47],[1596628916000,1.42],[1596628928000,1.42],[1596628929000,1.42],[1596628934000,1.42],[1596628958000,1.45],[1596629078000,1.42],[1596629269000,1.42],[1596629322000,1.42],[1596629372000,1.44],[1596629390000,1.42],[1596629402000,1.42],[1596629727000,1.42],[1596629803000,1.42],[1596629820000,1.42],[1596629914000,1.42],[1596629987000,1.43],[1596629990000,1.4],[1596630059000,1.4],[1596630169000,1.4],[1596630187000,1.42],[1596630242000,1.43],[1596630264000,1.43],[1596630272000,1.43],[1596630546000,1.41],[1596630587000,1.42],[1596630594000,1.41],[1596630608000,1.4],[1596630617000,1.42],[1596630732000,1.42],[1596630745000,1.41],[1596630749000,1.41],[1596630787000,1.42],[1596630837000,1.43],[1596630893000,1.43],[1596630996000,1.45],[1596631029000,1.46],[1596631068000,1.43],[1596631104000,1.43],[1596631106000,1.43],[1596631194000,1.43],[1596631290000,1.43],[1596631368000,1.42],[1596631409000,1.42],[1596631524000,1.42],[1596631608000,1.42],[1596631636000,1.42],[1596631800000,1.42],[1596631876000,1.42],[1596632219000,1.43],[1596632253000,1.42],[1596632301000,1.41],[1596632453000,1.4],[1596632555000,1.4],[1596632719000,1.41],[1596632923000,1.41],[1596632988000,1.41],[1596633047000,1.41],[1596633084000,1.42],[1596633094000,1.43],[1596633108000,1.44],[1596633218000,1.42],[1596633227000,1.42],[1596633245000,1.41],[1596633549000,1.42],[1596633984000,1.42],[1596634007000,1.41],[1596634033000,1.41],[1596634430000,1.41],[1596634671000,1.41],[1596634725000,1.43],[1596634808000,1.43],[1596634829000,1.44],[1596634864000,1.45],[1596634882000,1.45],[1596634906000,1.44],[1596634980000,1.44],[1596635198000,1.45],[1596635238000,1.45],[1596635249000,1.45],[1596635319000,1.46],[1596635348000,1.45],[1596635399000,1.42],[1596635500000,1.46],[1596635527000,1.43],[1596635560000,1.46],[1596635630000,1.43],[1596635676000,1.43],[1596635679000,1.43],[1596635733000,1.42],[1596635817000,1.43],[1596635847000,1.42],[1596635857000,1.41],[1596635895000,1.41],[1596635922000,1.39],[1596635956000,1.39],[1596635972000,1.39],[1596635978000,1.38],[1596636055000,1.38],[1596636069000,1.38],[1596636104000,1.42],[1596636189000,1.41],[1596636254000,1.35],[1596636266000,1.33],[1596636327000,1.33],[1596636374000,1.35],[1596636398000,1.35],[1596636404000,1.35],[1596636406000,1.35],[1596636553000,1.37],[1596636572000,1.35],[1596636581000,1.34],[1596636602000,1.33],[1596636690000,1.35],[1596636699000,1.35],[1596636711000,1.35],[1596636729000,1.34],[1596636753000,1.38],[1596636824000,1.35],[1596636882000,1.34],[1596636962000,1.37],[1596637082000,1.34],[1596637141000,1.34],[1596637197000,1.36],[1596637202000,1.36],[1596637228000,1.36],[1596637283000,1.34],[1596637307000,1.36],[1596637379000,1.35],[1596637425000,1.36],[1596637429000,
4241.35],[1596637462000,1.37],[1596637572000,1.35],[1596637680000,1.35],[1596637711000,1.36],[1596637747000,1.37],[1596637779000,1.37],[1596637785000,1.37],[1596637823000,1.36],[1596637865000,1.35],[1596638041000,1.35],[1596638139000,1.34],[1596638188000,1.34],[1596638260000,1.34],[1596638273000,1.35],[1596638320000,1.35],[1596638336000,1.34],[1596638352000,1.33],[1596638360000,1.35],[1596638439000,1.35],[1596638476000,1.35],[1596638891000,1.34],[1596639021000,1.34],[1596639229000,1.34],[1596639280000,1.35],[1596639287000,1.34],[1596639386000,1.33],[1596639434000,1.33],[1596639442000,1.33],[1596639472000,1.33],[1596639474000,1.33],[1596639477000,1.33],[1596639485000,1.33],[1596639558000,1.33],[1596639758000,1.35],[1596639866000,1.35],[1596639980000,1.36],[1596640124000,1.36],[1596640229000,1.37],[1596640280000,1.37],[1596640318000,1.39],[1596640406000,1.39],[1596640817000,1.39],[1596640880000,1.38],[1596640888000,1.38],[1596641012000,1.39],[1596641042000,1.39],[1596641060000,1.39],[1596641112000,1.39],[1596641143000,1.4],[1596641220000,1.4],[1596641282000,1.41],[1596641384000,1.4],[1596641482000,1.39],[1596641856000,1.4],[1596641907000,1.4],[1596641967000,1.4],[1596642014000,1.4],[1596642091000,1.4],[1596642103000,1.4],[1596642122000,1.33],[1596642183000,1.39],[1596642610000,1.39],[1596642798000,1.39],[1596642802000,1.39],[1596642906000,1.39],[1596643139000,1.39],[1596643160000,1.39],[1596643222000,1.39],[1596643333000,1.4],[1596643337000,1.4],[1596643421000,1.4],[1596643430000,1.4],[1596643440000,1.43],[1596643469000,1.41],[1596643603000,1.41],[1596643617000,1.42],[1596643637000,1.43],[1596643864000,1.44],[1596643885000,1.45],[1596644068000,1.44],[1596644072000,1.45],[1596644153000,1.42],[1596644352000,1.41],[1596644528000,1.42],[1596644599000,1.44],[1596644624000,1.44],[1596644630000,1.45],[1596644670000,1.42],[1596644673000,1.45],[1596644686000,1.45],[1596644691000,1.46],[1596644834000,1.47],[1596644965000,1.46],[1596644993000,1.46],[1596645067000,1.46],[1596645138000,1.46],[1596645151000,1.46],[1596645157000,1.47],[1596645175000,1.46],[1596645184000,1.45],[1596645192000,1.45],[1596645222000,1.47],[1596645250000,1.48],[1596645271000,1.47],[1596645341000,1.47],[1596645363000,1.45],[1596645388000,1.41],[1596645431000,1.46],[1596645439000,1.47],[1596645446000,1.47],[1596645676000,1.45],[1596646054000,1.46],[1596646060000,1.46],[1596646167000,1.47],[1596646800000,1.47],[1596646812000,1.47],[1596647055000,1.47],[1596704400000,1.5],[1596704483000,1.5],[1596704583000,1.41],[1596704660000,1.44],[1596704695000,1.44],[1596704751000,1.45],[1596704775000,1.45],[1596704825000,1.4],[1596704866000,1.44],[1596704893000,1.46],[1596704896000,1.46],[1596704910000,1.46],[1596704940000,1.44],[1596704945000,1.4],[1596704955000,1.4],[1596704956000,1.4],[1596704971000,1.37],[1596704981000,1.37],[1596704999000,1.39],[1596705043000,1.4],[1596705057000,1.4],[1596705128000,1.4],[1596705152000,1.4],[1596705154000,1.4],[1596705163000,1.41],[1596705170000,1.42],[1596705220000,1.42],[1596705349000,1.42],[1596705361000,1.42],[1596705380000,1.42],[1596705402000,1.42],[1596705429000,1.42],[1596705466000,1.44],[1596705563000,1.44],[1596705599000,1.45],[1596705709000,1.45],[1596705764000,1.44],[1596705783000,1.44],[1596705819000,1.42],[1596705823000,1.4],[1596705843000,1.4],[1596705958000,1.42],[1596706089000,1.41],[1596706252000,1.41],[1596706277000,1.41],[1596706311000,1.43],[1596706383000,1.43],[1596706597000,1.41],[1596706629000,1.41],[1596706770000,1.41],[1596706881000,1.41],[1596706915000,1.41],[1596706921000,1.41],[1596706955000,1.41],[1596707169000,1.41],[1596707234000,1.41],[1596707329000,1.41],[1596707338000,1.41],[1596707448000,1.41],[1596707474000,1.4],[1596707644000,1.4],[1596707692000,1.4],[1596707714000,1.4],[1596707853000,1.39],[1596708269000,1.39],[1596708352000,1.39],[1596708386000,1.38],[1596708445000,1.38],[1596708462000,1.4],[1596708477000,1.4],[1596708637000,1.4],[1596708683000,1.4],[1596708691000,1.4],[1596708703000,1.39],[1596708868000,1.41],[1596709076000,1.4],[1596709103000,1.4],[1596709149000,1.41],[1596709163000,1.42],[1596709309000,1.4],[1596709370000,1.4],[1596709385000,1.42],[1596709403000,1.4],[1596709420000,1.4],[1596709665000,1.41],[1596709675000,1.41],[1596709693000,1.4],[1596709885000,1.4],[1596709962000,1.43],[1596710071000,1.4],[1596710387000,1.39],[1596710736000,1.39],[1596710802000,1.39],[1596710835000,1.4],[1596711060000,1.4],[1596711436000,1.39],[1596711454000,1.4],[1596711509000,1.4],[1596711617000,1.38],[1596711759000,1.42],[1596712311000,1.38],[1596712358000,1.41],[1596712818000,1.4],[1596712925000,1.41],[1596712930000,1.42],[1596712944000,1.43],[1596712949000,1.44],[1596712956000,1.45],[1596712973000,1.46],[1596712976000,1.47],[1596713124000,1.47],[1596714587000,1.42],[1596714709000,1.41],[1596714712000,1.41],[1596714736000,1.4],[1596714754000,
4241.41],[1596714934000,1.41],[1596715000000,1.4],[1596715060000,1.42],[1596715649000,1.44],[1596715680000,1.45],[1596715924000,1.45],[1596715938000,1.46],[1596715955000,1.46],[1596716036000,1.47],[1596716428000,1.42],[1596716613000,1.42],[1596716717000,1.41],[1596716783000,1.41],[1596716964000,1.43],[1596717139000,1.42],[1596717160000,1.43],[1596717609000,1.44],[1596717621000,1.45],[1596717762000,1.45],[1596717816000,1.46],[1596717875000,1.46],[1596717891000,1.47],[1596717914000,1.47],[1596718020000,1.47],[1596718054000,1.47],[1596718108000,1.47],[1596718285000,1.44],[1596718342000,1.44],[1596718399000,1.46],[1596718413000,1.46],[1596718984000,1.46],[1596719219000,1.43],[1596719260000,1.46],[1596719383000,1.46],[1596719865000,1.45],[1596719945000,1.43],[1596720111000,1.45],[1596720212000,1.45],[1596720684000,1.45],[1596720901000,1.45],[1596720966000,1.44],[1596722390000,1.44],[1596722837000,1.45],[1596722845000,1.44],[1596722857000,1.43],[1596723231000,1.45],[1596723451000,1.43],[1596723565000,1.43],[1596723587000,1.45],[1596723784000,1.43],[1596723809000,1.43],[1596723995000,1.43],[1596724271000,1.43],[1596724745000,1.43],[1596724777000,1.42],[1596724852000,1.42],[1596724874000,1.41],[1596724895000,1.42],[1596724998000,1.42],[1596725032000,1.42],[1596725056000,1.42],[1596725215000,1.41],[1596725395000,1.41],[1596725546000,1.42],[1596725612000,1.42],[1596725618000,1.42],[1596725631000,1.43],[1596725708000,1.43],[1596725716000,1.43],[1596725899000,1.41],[1596725910000,1.4],[1596726062000,1.41],[159672
4246069000,1.4],[1596726079000,1.41],[1596726100000,1.4],[1596726101000,1.4],[1596726122000,1.4],[1596726132000,1.4],[1596726147000,1.4],[1596726160000,1.4],[1596726161000,1.4],[1596726227000,1.4],[1596726354000,1.4],[1596726367000,1.39],[1596726523000,1.39],[1596726729000,1.43],[1596726802000,1.43],[1596726859000,1.41],[1596727192000,1.43],[1596727429000,1.42],[1596727456000,1.41],[1596727495000,1.41],[1596728337000,1.41],[1596728443000,1.41],[1596728505000,1.43],[1596728689000,1.43],[1596728708000,1.43],[1596728893000,1.41],[1596728937000,1.41],[1596729050000,1.41],[1596729235000,1.42],[1596729315000,1.41],[1596729384000,1.43],[1596729585000,1.41],[1596730069000,1.41],[1596730142000,1.41],[1596730216000,1.41],[1596730273000,1.41],[1596730386000,1.41],[1596730947000,1.41],[1596730971000,1.41],[1596731323000,1.43],[1596731376000,1.43],[1596731438000,1.44],[1596731583000,1.44],[1596731657000,1.44],[1596731724000,1.44],[1596731748000,1.43],[1596731858000,1.43],[1596731933000,1.44],[1596731963000,1.44],[1596731979000,1.44],[1596732027000,1.44],[1596732064000,1.44],[1596732074000,1.44],[1596732088000,1.44],[1596732112000,1.44],[1596732302000,1.44],[1596732307000,1.42],[1596790800000,1.37],[1596790808000,1.44],[1596791021000,1.42],[1596791097000,1.44],[1596791099000,1.4],[1596791122000,1.38],[1596791132000,1.4],[1596791199000,1.4],[1596791234000,1.4],[1596791262000,1.4],[1596791273000,1.39],[1596791293000,1.38],[1596791305000,1.39],[1596791354000,1.39],[1596791355000,1.39],[1596791407000,1.39],[1596791435000,1.39],[1596791478000,1.4],[1596791493000,1.41],[1596791494000,1.41],[1596791497000,1.4],[1596791561000,1.41],[1596791715000,1.42],[1596791735000,1.42],[1596791867000,1.41],[1596791872000,1.41],[1596791935000,1.39],[1596792004000,1.39],[1596792039000,1.39],[1596792107000,1.38],[1596792179000,1.4],[1596792336000,1.41],[1596792388000,1.4],[1596792397000,1.4],[1596792430000,1.42],[1596792511000,1.42],[1596792531000,1.44],[1596792628000,1.42],[1596792718000,1.42],[1596792876000,1.41],[1596793063000,1.41],[1596793268000,1.4],[1596793270000,1.41],[1596793283000,1.43],[1596793335000,1.43],[1596793532000,1.44],[1596793559000,1.45],[1596793671000,1.45],[1596793675000,1.45],[1596793698000,1.46],[1596793711000,1.47],[1596793741000,1.47],[1596793758000,1.48],[1596793759000,1.48],[1596793765000,1.47],[1596793809000,1.46],[1596793816000,1.46],[1596793885000,1.46],[1596793975000,1.46],[1596793980000,1.47],[1596794011000,1.47],[1596794049000,1.47],[1596794156000,1.46],[1596794188000,1.46],[1596794190000,1.46],[1596794201000,1.46],[1596794220000,1.46],[1596794230000,1.47],[1596794235000,1.46],[1596794371000,1.46],[1596794438000,1.47],[1596794505000,1.45],[1596794551000,1.45],[1596794619000,1.45],[1596794742000,1.47],[1596794751000,1.43],[1596794780000,1.42],[1596794799000,1.43],[1596794894000,1.43],[1596794896000,1.43],[1596794945000,1.42],[1596795038000,1.42],[1596795071000,1.42],[1596795094000,1.42],[1596795189000,1.43],[1596795222000,1.44],[1596795267000,1.44],[1596795280000,1.43],[1596795286000,1.44],[1596795298000,1.44],[1596795373000,1.44],[1596795523000,1.45],[1596795586000,1.45],[1596795708000,1.45],[1596795804000,1.45],[1596795818000,1.45],[1596795835000,1.43],[1596795844000,1.43],[1596795888000,1.42],[1596795913000,1.42],[1596795917000,1.41],[1596795963000,1.41],[1596796030000,1.4],[1596796156000,1.41],[1596796169000,1.4],[1596796179000,1.42],[1596796188000,1.42],[1596796214000,1.4],[1596796266000,1.44],[1596796392000,1.44],[1596796467000,1.41],[1596796512000,1.41],[1596796584000,1.41],[1596796974000,1.41],[1596797004000,1.41],[1596797022000,1.41],[1596797114000,1.4],[1596797194000,1.41],[1596797241000,1.4],[1596797320000,1.4],[1596797355000,1.4],[1596797536000,1.41],[1596797539000,1.41],[1596797595000,1.4],[1596797602000,1.4],[1596797666000,1.4],[1596797883000,1.4],[1596797979000,1.4],[1596798048000,1.41],[1596798286000,1.4],[1596798359000,1.4],[1596798427000,1.4],[1596798437000,1.42],[1596798485000,1.4],[1596798514000,1.4],[1596798664000,1.39],[1596798695000,1.4],[1596798725000,1.42],[1596799343000,1.4],[1596799510000,1.4],[1596800060000,1.4],[1596800173000,1.41],[1596800619000,1.41],[1596801164000,1.41],[1596801236000,1.41],[1596801477000,1.41],[1596802037000,1.41],[1596802058000,1.4],[1596802154000,1.42],[1596802196000,1.42],[1596802202000,1.43],[1596802210000,1.44],[1596802328000,1.44],[1596802417000,1.44],[1596803060000,1.43],[1596803444000,1.43],[1596803636000,1.42],[1596804186000,1.43],[1596804431000,1.43],[1596804465000,1.43],[1596804635000,1.43],[1596804646000,1.43],[1596804658000,1.43],[1596804796000,1.43],[1596804802000,1.43],[1596805079000,1.42],[1596805099000,1.41],[1596805345000,1.4],[1596805353000,1.4],[1596805493000,1.41],[1596805715000,1.43],[1596806189000,1.41],[1596806604000,1.41],[1596806627000,1.42],[1596806636000,1.42],[1596806957000,1.43],[1596806974000,1.43],[1596807323000,1.44],[1596807349000,1.45],[1596807391000,1.45],[1596807403000,1.46],[1596807429000,1.46],[1596807430000,1.46],[1596807443000,1.46],[1596807459000,1.46],[1596807462000,1.46],[1596807478000,1.46],[1596807484000,1.46],[1596807485000,1.47],[1596807493000,1.47],[1596807499000,1.48],[1596807513000,1.48],[1596807518000,1.48],[1596807537000,1.47],[1596807546000,1.47],[1596807557000,1.48],[1596807563000,1.47],[1596807567000,1.49],[1596807568000,1.49],[1596807570000,1.49],[1596807630000,1.47],[1596807649000,1.49],[1596807674000,1.48],[1596807719000,1.47],[1596807791000,1.47],[1596807867000,1.47],[1596807910000,1.47],[1596807922000,1.47],[1596807933000,1.47],[1596807944000,1.47],[1596807955000,1.48],[1596808076000,1.48],[1596808107000,1.48],[1596808141000,1.48],[1596808157000,1.48],[1596808350000,1.47],[1596808383000,
4241.47],[1596808585000,1.47],[1596808596000,1.47],[1596808605000,1.47],[1596808646000,1.47],[1596808670000,1.47],[1596808732000,1.47],[1596809236000,1.45],[1596809362000,1.47],[1596809393000,1.47],[1596810044000,1.46],[1596810060000,1.46],[1596810173000,1.48],[1596810198000,1.49],[1596810265000,1.48],[1596810278000,1.48],[1596810285000,1.48],[1596810327000,1.49],[1596810402000,1.48],[1596810427000,1.48],[1596811685000,1.47],[1596811816000,1.47],[1596811827000,1.47],[1596811837000,1.47],[1596812247000,1.47],[1596812260000,1.47],[1596812269000,1.47],[1596812280000,1.47],[1596812507000,1.47],[1596812552000,1.47],[1596812609000,1.47],[1596812736000,1.47],[1596812804000,1.47],[1596812817000,1.48],[1596812965000,1.47],[1596813029000,1.47],[1596813494000,1.47],[1596813526000,1.47],[1596813667000,1.48],[1596814268000,1.48],[1596815080000,1.47],[1596815093000,1.46],[1596815111000,1.46],[1596816550000,1.47],[1596816565000,1.47],[1596816705000,1.47],[1596816722000,1.47],[1596816734000,1.47],[1596816755000,1.48],[1596817207000,1.46],[1596817232000,1.46],[1596817294000,1.44],[1596817317000,1.44],[1596817343000,1.44],[1596817358000,1.44],[1596817375000,1.44],[1596817379000,1.44],[1596817385000,1.43],[1596817495000,1.43],[1596817497000,1.43],[1596817561000,1.46],[1596818362000,1.42],[1596818396000,1.46],[1596818808000,1.45],[1596818882000,1.43],[1596818927000,1.43],[1596818945000,1.43],[1596818951000,1.43],[1596818971000,1.43],[1596818979000,1.43],[1596818986000,1.45],[1596819600000,1.43],[1596877200000,1.44],[1596877243000,1.44],[1596877353000,1.44],[1596877385000,1.43],[1596877409000,1.43],[1596877472000,1.43],[1596877560000,1.43],[1596877617000,1.41],[1596877656000,1.4],[1596877680000,1.4],[1596877712000,1.44],[1596877739000,1.4],[1596877744000,1.4],[1596877752000,1.43],[1596877790000,1.4],[1596877808000,1.43],[1596877815000,1.4],[1596877829000,1.43],[1596877842000,1.4],[1596877856000,1.4],[1596877857000,1.4],[1596877858000,1.4],[1596877885000,1.4],[1596877968000,1.39],[1596877969000,1.39],[1596877995000,1.39],[1596878081000,1.39],[1596878087000,1.39],[1596878095000,1.39],[1596878151000,1.38],[1596878163000,1.4],[1596878176000,1.4],[1596878270000,1.38],[1596878327000,1.36],[1596878386000,1.33],[1596878415000,1.34],[1596878434000,1.34],[1596878435000,1.34],[1596878438000,1.34],[1596878444000,1.34],[1596878456000,1.34],[1596878475000,1.35],[1596878618000,1.35],[1596878622000,1.35],[1596878623000,1.35],[1596878638000,1.35],[1596878641000,1.35],[1596878647000,1.35],[1596878658000,1.35],[1596878668000,1.35],[1596878670000,1.35],[1596878673000,1.35],[1596878678000,1.35],[1596879211000,1.35],[1596879272000,1.35],[1596879329000,1.35],[1596879949000,1.35],[1596880158000,1.37],[1596880358000,1.37],[1596880414000,1.36],[1596880429000,1.36],[1596880492000,1.36],[1596880513000,1.36],[1596880702000,1.35],[1596880739000,1.35],[1596880745000,1.35],[1596880751000,1.35],[1596880758000,1.35],[1596880890000,1.34],[1596880901000,1.33],[1596880907000,1.33],[1596880912000,1.32],[1596880919000,1.32],[1596880959000,1.33],[1596880983000,1.32],[1596880989000,1.32],[1596880998000,1.31],[1596881018000,1.3],[1596881042000,1.3],[1596881073000,1.28],[1596881082000,1.28],[1596881100000,1.28],[1596881115000,1.29],[1596881150000,1.28],[1596881174000,1.29],[1596881198000,1.26],[1596881216000,1.3],[1596881235000,1.3],[1596881260000,1.3],[1596881268000,1.28],[1596881290000,1.28],[1596881329000,1.28],[1596881409000,1.28],[1596881418000,1.28],[1596881584000,1.28],[1596881595000,1.3],[1596881656000,1.3],[1596881748000,1.27],[1596881762000,1.3],[1596881923000,1.28],[1596881937000,1.28],[1596881946000,1.28],[1596881964000,1.28],[1596882010000,1.28],[1596882030000,1.27],[1596882052000,1.28],[1596882117000,1.27],[1596882172000,1.27],[1596882212000,1.27],[1596882258000,1.26],[1596882286000,1.27],[1596882319000,1.27],[1596882347000,1.27],[1596882366000,1.27],[1596882407000,1.27],[1596882454000,1.27],[1596882507000,1.27],[1596882548000,1.27],[1596882647000,1.26],[1596882674000,1.26],[1596882685000,1.26],[1596882702000,1.27],[1596882708000,1.27],[1596882735000,1.27],[1596882757000,1.28],[1596882808000,1.28],[1596882979000,1.28],[1596883157000,1.28],[1596883473000,1.3],[1596883493000,1.3],[1596883640000,1.31],[1596883688000,1.31],[1596883701000,1.31],[1596883729000,1.31],[1596883821000,1.33],[1596884245000,1.32],[1596884267000,1.33],[1596884291000,1.34],[1596884334000,1.35],[1596884505000,1.35],[1596884510000,1.35],[1596884593000,1.36],[1596884708000,1.35],[15968856
42450000,1.35],[1596885692000,1.35],[1596885798000,1.34],[1596886196000,1.3],[1596886267000,1.35],[1596887588000,1.34],[1596888084000,1.34],[1596888133000,1.34],[1596888217000,1.34],[1596888318000,1.34],[1596888337000,1.35],[1596890962000,1.35],[1596891153000,1.34],[1596892207000,1.34],[1596892243000,1.35],[1596892867000,1.35],[1596892903000,1.34],[1596893121000,1.35],[1596893298000,1.36],[1596893359000,1.36],[1596893497000,1.34],[1596894235000,1.35],[1596894663000,1.38],[1596895090000,1.38],[1596895241000,1.38],[1596895265000,1.38],[1596895593000,1.38],[1596895797000,1.38],[1596896015000,1.35],[1596896248000,1.36],[1596896320000,1.38],[1596896339000,1.38],[1596896359000,1.38],[1596896389000,1.38],[1596896547000,1.38],[1596896594000,1.37],[1596896630000,1.37],[1596896662000,1.37],[1596896672000,1.37],[1596896691000,1.37],[1596896729000,1.37],[1596896792000,1.38],[1596896891000,1.37],[1596897019000,1.36],[1596897230000,1.37],[1596897494000,1.38],[1596897655000,1.38],[1596897704000,1.38],[1596897867000,1.38],[1596897908000,1.38],[1596897979000,1.38],[1596898279000,1.37],[1596898432000,1.35],[1596898517000,1.34],[1596898587000,1.34],[1596898626000,1.34],[1596898710000,1.36],[1596898778000,1.36],[1596899060000,1.32],[1596899252000,1.35],[1596899358000,1.36],[1596899681000,1.36],[1596899722000,1.37],[1596899773000,1.37],[1596899774000,1.38],[1596899796000,1.37],[1596899824000,1.36],[1596899925000,1.38],[1596900104000,1.38],[1596900124000,1.38],[1596900148000,1.38],[1596900163000,1.39],[1596900221000,1.39],[1596900258000,1.36],[1596900389000,1.38],[1596900791000,1.39],[1596900919000,1.38],[1596901214000,1.38],[1596901275000,1.37],[1596901745000,1.37],[1596902283000,1.38],[1596902308000,1.38],[1596902436000,1.37],[1596903403000,1.38],[1596903440000,1.39],[1596903530000,1.39],[1596903542000,1.39],[1596903972000,1.37],[1596904763000,1.37],[1596904793000,1.38],[1596904797000,1.38],[1596904864000,1.38],[1596906000000,1.38],[1596906095000,1.38],[1597136400000,1.43],[1597136437000,1.42],[1597136478000,1.43],[1597136495000,1.44],[1597136522000,1.45],[1597136548000,1.46],[1597136549000,1.45],[1597136565000,1.45],[1597136628000,1.42],[1597136645000,1.44],[1597136675000,1.44],[1597136692000,1.46],[1597136735000,1.43],[1597136756000,1.43],[1597136771000,1.46],[1597136777000,1.46],[1597136787000,1.43],[1597136807000,1.47],[1597136836000,1.47],[1597136858000,1.47],[1597136872000,1.49],[1597136883000,1.46],[1597136896000,1.46],[1597136909000,1.46],[1597137022000,1.46],[1597137046000,1.47],[1597137113000,1.47],[1597137271000,1.45],[1597137280000,1.47],[1597137301000,1.47],[1597137321000,1.47],[1597137392000,1.48],[1597137426000,1.48],[1597137431000,1.48],[1597137450000,1.48],[1597137451000,1.49],[1597137456000,1.48],[1597137464000,1.49],[1597137465000,1.49],[1597137475000,1.48],[1597137505000,1.48],[1597137511000,1.48],[1597137517000,1.49],[1597137519000,1.48],[1597137520000,1.49],[1597137550000,1.48],[1597137554000,1.49],[1597137563000,1.49],[1597137564000,1.49],[1597137568000,1.49],[1597137584000,1.49],[1597137589000,1.5],[1597137600000,1.5],[1597137604000,1.5],[1597137608000,1.5],[1597137613000,1.49],[1597137615000,1.5],[1597137617000,1.5],[1597137646000,1.51],[1597137663000,1.5],[1597137698000,1.5],[1597137703000,1.5],[1597137722000,1.49],[1597137762000,1.5],[1597137767000,1.48],[1597137841000,1.46],[1597137889000,1.46],[1597137905000,1.46],[1597137907000,1.46],[1597137912000,1.45],[1597137997000,1.45],[1597138045000,1.46],[1597138091000,1.46],[1597138178000,1.46],[1597138200000,1.46],[1597138252000,1.48],[1597138278000,1.46],[1597138429000,1.46],[1597138444000,1.46],[1597138457000,1.46],[1597138505000,1.47],[1597138678000,1.47],[1597138697000,1.47],[1597138800000,1.47],[1597138836000,1.46],[1597138884000,1.46],[1597138900000,1.45],[1597138960000,1.45],[1597139138000,1.45],[1597139183000,1.45],[1597139216000,1.46],[1597139288000,1.45],[1597139332000,1.45],[1597139382000,1.46],[1597139391000,1.45],[1597139455000,1.46],[1597139807000,1.47],[1597139883000,1.47],[1597139941000,1.46],[1597140031000,1.46],[1597140083000,1.45],[1597140313000,1.45],[1597140545000,1.45],[1597140573000,1.46],[1597141227000,1.45],[1597141312000,1.46],[1597141352000,
4241.46],[1597141540000,1.44],[1597141600000,1.46],[1597141695000,1.47],[1597141848000,1.46],[1597142011000,1.46],[1597142032000,1.47],[1597142555000,1.47],[1597142564000,1.47],[1597142610000,1.47],[1597142621000,1.47],[1597142655000,1.47],[1597142656000,1.47],[1597142681000,1.47],[1597142748000,1.48],[1597142765000,1.48],[1597142830000,1.47],[1597142900000,1.48],[1597143239000,1.48],[1597143403000,1.48],[1597143492000,1.47],[1597143504000,1.47],[1597143737000,1.47],[1597143749000,1.48],[1597143770000,1.48],[1597143899000,1.48],[1597143960000,1.46],[1597144716000,1.47],[1597144796000,1.48],[1597144881000,1.48],[1597144909000,1.48],[1597144956000,1.46],[1597145010000,1.46],[1597145043000,1.46],[1597145167000,1.48],[1597145195000,1.46],[1597145244000,1.46],[1597145309000,1.45],[1597145366000,1.45],[1597145395000,1.45],[1597145764000,1.46],[1597145797000,1.46],[1597145949000,1.48],[1597146054000,1.48],[1597146123000,1.47],[1597146348000,1.45],[1597146798000,1.47],[1597146851000,1.45],[1597146948000,1.44],[1597147044000,1.45],[1597147272000,1.45],[1597147444000,1.45],[1597148087000,1.45],[1597148275000,1.47],[1597148341000,1.47],[1597148499000,1.47],[1597148725000,1.47],[1597148911000,1.47],[1597149004000,1.46],[1597149293000,
4241.47],[1597149739000,1.47],[1597150710000,1.46],[1597151483000,1.45],[1597151563000,1.45],[1597151665000,1.46],[1597151673000,1.46],[1597152090000,1.46],[1597152122000,1.46],[1597152135000,1.46],[1597152501000,1.45],[1597152567000,1.47],[1597152909000,1.45],[1597152968000,1.45],[1597153226000,1.45],[1597153278000,1.45],[1597153549000,1.45],[1597154291000,1.46],[1597154405000,1.45],[1597155153000,1.47],[1597155294000,1.46],[1597155383000,1.46],[1597155393000,1.46],[1597155645000,1.47],[1597156000000,1.47],[1597156250000,1.47],[1597156317000,1.45],[1597156335000,1.45],[1597156340000,1.43],[1597156346000,1.45],[1597156659000,1.45],[1597156672000,1.45],[1597156736000,1.46],[1597156747000,1.46],[1597157094000,1.45],[1597157108000,1.45],[1597157155000,1.45],[1597157194000,1.45],[1597157602000,1.45],[1597157841000,1.45],[1597157971000,1.46],[1597158467000,1.46],[1597158556000,1.45],[1597158655000,1.44],[1597158691000,1.44],[1597158743000,1.44],[1597158799000,1.44],[1597158807000,1.44],[1597158931000,1.44],[1597159212000,1.47],[1597159322000,1.47],[1597159623000,1.48],[1597159706000,1.48],[1597159717000,1.48],[1597159736000,1.49],[1597159809000,1.49],[1597159879000,1.49],[1597160329000,1.47],[1597160350000,1.47],[1597160537000,1.49],[1597160699000,1.49],[1597160710000,1.49],[1597160786000,1.49],[1597160794000,1.49],[1597161033000,1.48],[1597161051000,1.5],[1597161112000,1.5],[1597161118000,1.5],[1597161154000,1.5],[1597161163000,1.5],[1597161285000,1.5],[1597161467000,1.5],[1597161503000,1.5],[1597161520000,1.51],[1597161527000,1.5],[1597161565000,1.5],[1597161568000,1.51],[1597161611000,1.51],[1597161615000,1.51],[1597161619000,1.51],[1597161622000,1.51],[1597161688000,1.51],[1597161746000,1.52],[1597161883000,1.52],[1597161898000,1.5],[1597161902000,1.5],[1597162116000,1.49],[1597162145000,1.49],[1597162222000,1.48],[1597162237000,1.48],[1597162283000,1.5],[1597162498000,1.48],[1597162545000,1.48],[1597162546000,1.48],[1597162567000,1.48],[1597162583000,1.48],[1597162584000,1.48],[1597162595000,1.48],[1597162642000,1.5],[1597162662000,1.5],[1597162681000,1.5],[1597162825000,1.5],[1597162851000,1.48],[1597162870000,1.5],[1597162871000,1.5],[1597162920000,1.47],[1597163274000,1.5],[1597163376000,1.48],[1597163391000,1.48],[1597163394000,1.48],[1597163420000,1.48],[1597163477000,1.5],[1597163527000,1.5],[1597163574000,1.48],[1597163637000,1.5],[1597163648000,1.5],[1597163710000,1.5],[1597163843000,1.5],[1597163869000,1.5],[1597163889000,1.48],[1597163904000,1.48],[1597163915000,1.48],[1597163961000,1.5],[1597164097000,1.51],[1597164115000,1.51],[1597164129000,1.5],[1597164262000,1.51],[1597164322000,1.51],[1597164354000,1.51],[1597164374000,1.51],[1597164401000,1.51],[1597164404000,1.51],[1597164406000,1.51],[1597164435000,1.51],[1597164474000,1.51],[1597164477000,1.52],[1597164502000,1.51],[1597164546000,1.51],[1597165200000,1.51],[1597165215000,1.51],[1597165310000,1.51],[1597222800000,1.53],[1597222807000,1.53],[1597222819000,1.53],[1597222824000,1.53],[1597222848000,1.54],[1597222851000,1.54],[1597222857000,1.54],[1597222879000,1.54],[1597222893000,1.54],[1597222900000,1.56],[1597222910000,1.56],[1597222913000,1.56],[1597222914000,1.56],[1597222920000,1.56],[1597222926000,1.57],[1597222928000,1.57],[1597222934000,1.58],[1597222935000,1.58],[1597222936000,1.59],[1597222946000,1.59],[1597222954000,1.54],[1597222957000,1.59],[1597222971000,1.58],[1597222972000,1.58],[1597222977000,1.58],[1597222988000,1.58],[1597222993000,1.58],[1597222997000,1.58],[1597222998000,1.59],[1597223016000,1.59],[1597223043000,1.59],[1597223052000,1.55],[1597223175000,1.58],[1597223177000,1.56],[1597223199000,1.58],[1597223216000,1.59],[1597223228000,1.59],[1597223232000,1.59],[1597223241000,1.59],[1597223251000,1.59],[1597223253000,1.59],[1597223278000,1.59],[1597223293000,
4241.59],[1597223294000,1.6],[1597223295000,1.6],[1597223302000,1.6],[1597223303000,1.6],[1597223308000,1.6],[1597223319000,1.61],[1597223322000,1.61],[1597223325000,1.61],[1597223343000,1.61],[1597223344000,1.61],[1597223345000,1.61],[1597223376000,1.62],[1597223382000,1.62],[1597223392000,1.62],[1597223393000,1.63],[1597223403000,1.63],[1597223405000,1.63],[1597223408000,1.64],[1597223411000,1.62],[1597223420000,1.63],[1597223421000,1.63],[1597223424000,1.62],[1597223430000,1.63],[1597223457000,1.63],[1597223460000,1.61],[1597223468000,1.61],[1597223475000,1.6],[1597223483000,1.59],[1597223498000,1.61],[1597223502000,1.58],[1597223559000,1.58],[1597223562000,1.58],[1597223673000,1.57],[1597223773000,1.56],[1597223858000,1.55],[1597223871000,1.57],[1597223886000,1.57],[1597223897000,1.56],[1597223900000,1.56],[1597223906000,1.56],[1597223939000,1.58],[1597223968000,1.59],[1597223988000,1.6],[1597224043000,1.59],[1597224075000,1.59],[1597224123000,1.59],[1597224124000,1.6],[1597224157000,1.6],[1597224162000,1.56],[1597224248000,1.6],[1597224267000,1.6],[1597224300000,1.59],[1597224364000,1.59],[1597224404000,1.59],[1597224418000,1.59],[1597224493000,1.59],[1597224494000,1.59],[1597224499000,1.59],[1597224594000,1.59],[1597224638000,1.59],[1597224811000,1.6],[1597224818000,1.59],[1597224819000,1.6],[1597224828000,1.59],[1597224897000,1.59],[1597224904000,1.59],[1597224944000,1.6],[1597225104000,1.59],[1597225149000,1.59],[1597225158000,1.59],[1597225371000,1.57],[1597225405000,1.57],[1597225498000,1.57],[1597225537000,1.57],[1597225610000,1.58],[1597225625000,1.58],[1597225636000,1.59],[1597225778000,1.59],[1597225786000,1.59],[1597225944000,1.58],[1597225957000,1.57],[1597225976000,1.56],[1597226041000,1.56],[1597226100000,1.56],[1597226193000,1.56],[1597226205000,1.56],[1597226243000,1.57],[1597226331000,1.57],[1597226335000,1.55],[1597226344000,1.55],[1597226375000,1.56],[1597226379000,1.56],[1597226411000,1.56],[1597226448000,1.56],[1597226454000,1.56],[1597226483000,1.55],[1597226711000,1.56],[1597226781000,1.55],[1597226901000,1.56],[1597227000000,1.57],[1597227057000,1.57],[1597227166000,1.57],[1597227217000,1.57],[1597227232000,1.56],[1597227378000,1.57],[1597227397000,1.57],[1597227450000,1.57],[1597227457000,1.56],[1597227542000,1.56],[1597227553000,1.55],[1597227681000,1.55],[1597227832000,1.55],[1597228030000,1.55],[1597228064000,1.55],[1597228066000,1.56],[1597228199000,1.55],[1597228505000,1.55],[1597228513000,1.56],[1597228556000,1.56],[1597228742000,1.57],[1597228752000,1.57],[1597228761000,1.56],[1597228862000,1.56],[1597228875000,1.55],[1597228901000,1.56],[1597229310000,1.56],[1597229383000,1.54],[1597229542000,1.57],[1597229651000,1.55],[1597229699000,1.55],[1597229729000,1.55],[1597229755000,1.55],[1597229765000,1.55],[1597229870000,1.57],[1597229955000,1.54],[1597230020000,1.54],[1597230036000,1.53],[1597230123000,1.54],[1597230154000,
4241.55],[1597230265000,1.52],[1597230327000,1.55],[1597230429000,1.53],[1597230450000,1.53],[1597230462000,1.53],[1597230481000,1.54],[1597230529000,1.53],[1597230644000,1.52],[1597230672000,1.54],[1597230740000,1.54],[1597230958000,1.52],[1597231051000,1.52],[1597231237000,1.51],[1597231283000,1.52],[1597231362000,1.53],[1597231444000,1.53],[1597231546000,1.53],[1597231707000,1.53],[1597231816000,1.53],[1597231865000,1.53],[1597231895000,1.53],[1597232042000,1.54],[1597232156000,1.52],[1597232364000,1.52],[1597232429000,1.52],[1597232463000,1.52],[1597232492000,1.54],[1597232652000,1.52],[1597232834000,1.52],[1597232861000,1.52],[1597232911000,1.51],[1597232920000,1.51],[1597233009000,1.53],[1597233290000,1.51],[1597233312000,1.52],[1597233323000,1.51],[1597233370000,1.53],[1597233432000,1.51],[1597233456000,1.51],[1597233471000,1.51],[1597233487000,1.51],[1597233513000,1.53],[1597233526000,1.5],[1597233535000,1.53],[1597233575000,1.53],[1597233636000,1.53],[1597233683000,1.53],[1597233728000,1.53],[1597233741000,1.53],[1597233756000,1.53],[1597233774000,1.53],[1597233779000,1.49],[1597233784000,1.53],[1597233861000,1.53],[1597233936000,1.54],[1597234039000,
4241.5],[1597234055000,1.5],[1597234071000,1.5],[1597234100000,1.5],[1597234106000,1.5],[1597234115000,1.49],[1597234224000,1.5],[1597234228000,1.48],[1597234239000,1.5],[1597234260000,1.48],[1597234268000,1.5],[1597234355000,1.48],[1597234370000,1.5],[1597234462000,1.5],[1597234480000,1.48],[1597234488000,1.47],[1597234489000,1.49],[1597234543000,1.47],[1597234550000,1.46],[1597234552000,1.49],[1597234568000,1.46],[1597234582000,1.45],[1597234585000,1.45],[1597234618000,1.45],[1597234625000,1.48],[1597234662000,1.48],[1597234706000,1.48],[1597234740000,1.48],[1597234778000,1.46],[1597234793000,1.47],[1597234831000,1.47],[1597234841000,1.47],[1597234854000,1.47],[1597234882000,1.47],[1597234946000,1.47],[1597234952000,1.46],[1597235023000,1.45],[1597235133000,1.45],[1597235181000,1.48],[1597235199000,1.5],[1597235241000,1.5],[1597235524000,1.47],[1597235551000,1.46],[1597235653000,1.46],[1597235713000,1.46],[1597235726000,1.45],[1597235738000,1.45],[1597235764000,1.46],[1597235790000,1.45],[1597235799000,1.45],[1597235817000,1.45],[1597235946000,1.46],[1597236025000,1.45],[1597236058000,1.45],[1597236067000,1.45],[1597236177000,1.45],[1597236210000,1.45],[1597236268000,1.45],[1597236322000,1.44],[1597236583000,1.44],[1597236710000,1.43],[1597236784000,1.44],[1597236794000,1.44],[1597236808000,1.4],[1597236907000,1.41],[1597236997000,1.42],[1597237008000,1.46],[1597237258000,1.42],[1597237289000,1.42],[1597237474000,1.42],[1597238040000,1.42],[1597238280000,1.43],[1597238514000,1.44],[1597238544000,1.45],[1597238564000,1.45],[1597238574000,1.46],[1597238590000,1.46],[1597238774000,1.44],[1597238874000,1.46],[1597239503000,1.48],[1597239546000,1.48],[1597239570000,1.49],[1597240117000,1.48],[1597240926000,1.46],[1597240931000,1.46],[1597241033000,1.45],[1597241135000,1.46],[1597241226000,1.46],[1597241234000,1.46],[1597241262000,1.46],[1597241353000,1.48],[1597241492000,1.48],[1597241877000,1.48],[1597242115000,1.48],[1597242157000,1.45],[1597242420000,1.44],[1597242476000,1.44],[1597242478000,1.44],[1597242481000,1.44],[1597242518000,1.45],[1597242648000,1.45],[1597242999000,1.47],[1597243017000,1.48],[1597243126000,1.49],[1597243160000,1.49],[1597243353000,1.49],[1597243375000,1.49],[1597243379000,1.49],[1597243861000,1.5],[1597244141000,1.5],[1597244193000,1.51],[1597244240000,1.52],[1597244350000,1.52],[1597244416000,1.5],[1597244639000,1.5],[1597244851000,1.49],[1597244955000,1.49],[1597245071000,1.49],[1597245096000,1.48],[1597245137000,1.48],[1597245446000,1.47],[1597245590000,1.47],[1597245622000,1.47],[1597245736000,1.46],[1597246358000,1.48],[1597246624000,1.49],[1597246667000,1.49],[1597246831000,1.48],[1597247826000,1.48],[1597248031000,1.48],[1597248193000,1.47],[1597248376000,1.47],[1597249270000,1.47],[1597249656000,1.48],[1597249790000,1.47],[1597249810000,1.45],[1597249820000,1.44],[1597249823000,1.44],[1597249838000,1.45],[1597249872000,1.45],[1597249881000,1.47],[1597249903000,1.45],[1597250108000,1.45],[1597250243000,1.46],[1597250750000,1.46],[1597250991000,1.46],[1597309200000,1.47],[1597309255000,1.46],[1597309263000,1.45],[1597309281000,1.44],[1597309376000,1.45],[1597309378000,1.44],[1597309386000,1.42],[1597309392000,1.41],[1597309401000,1.4],[1597309429000,1.41],[1597309438000,1.41],[1597309445000,1.4],[1597309468000,1.4],[1597309476000,1.4],[1597309488000,1.4],[1597309503000,1.4],[1597309505000,1.39],[1597309533000,1.4],[1597309548000,1.38],[1597309587000,1.4],[1597309597000,1.37],[1597309608000,1.37],[1597309637000,1.37],[1597309662000,1.37],[1597309672000,1.37],[1597309681000,1.36],[1597309683000,1.37],[1597309691000,1.37],[1597309692000,1.33],[1597309713000,1.33],[1597309740000,1.33],[1597309753000,1.37],[1597309778000,1.37],[1597309780000,1.37],[1597309787000,1.37],[1597309819000,1.36],[1597309829000,1.37],[1597309836000,1.37],[1597309877000,1.37],[1597309895000,1.37],[1597309949000,1.4],[1597310007000,1.4],[1597310070000,1.4],[1597310340000,1.38],[1597310376000,1.38],[1597310417000,1.38],[1597310438000,1.38],[1597310496000,1.38],[1597310523000,1.38],[1597310527000,1.38],[1597310559000,1.38],[1597310567000,1.37],[1597310587000,1.37],[1597310597000,1.37],[1597310606000,1.37],[1597310616000,1.37],[1597310629000,1.37],[1597310747000,1.35],[1597310765000,1.35],[1597310809000,1.34],[1597310830000,1.37],[1597310842000,1.33],[1597310864000,1.33],[1597310886000,1.33],[1597310937000,1.33],[1597310954000,1.33],[1597310988000,
4241.33],[1597310996000,1.33],[1597311004000,1.33],[1597311057000,1.33],[1597311073000,1.34],[1597311077000,1.33],[1597311094000,1.33],[1597311142000,1.33],[1597311218000,1.33],[1597311242000,1.32],[1597311254000,1.31],[1597311261000,1.33],[1597311318000,1.31],[1597311325000,1.31],[1597311334000,1.3],[1597311345000,1.3],[1597311378000,1.3],[1597311459000,1.3],[1597311473000,1.3],[1597311483000,1.3],[1597311489000,1.29],[1597311507000,1.29],[1597311516000,1.29],[1597311556000,1.3],[1597311563000,1.29],[1597311580000,1.29],[1597311610000,1.33],[1597311627000,1.3],[1597311637000,1.3],[1597311648000,1.3],[1597311664000,1.33],[1597311720000,1.29],[1597311828000,1.3],[1597312082000,1.3],[1597312412000,1.31],[1597312421000,1.3],[1597312440000,1.31],[1597312496000,1.31],[1597312572000,1.33],[1597312578000,1.33],[1597312674000,1.31],[1597312679000,1.33],[1597312696000,1.29],[1597312966000,1.31],[1597312989000,1.3],[1597312996000,1.3],[1597313030000,1.33],[1597313120000,1.33],[1597313174000,1.33],[1597313186000,1.33],[1597313194000,1.33],[1597313270000,1.33],[1597313346000,1.33],[1597313401000,1.34],[1597313469000,1.31],[1597313498000,1.31],[1597313535000,1.34],[1597313632000,1.33],[1597313675000,1.33],[1597313721000,1.34],[1597313884000,1.35],[1597313894000,1.35],[1597313896000,1.36],[1597314371000,1.36],[1597314543000,1.35],[1597314611000,1.37],[1597315004000,1.37],[1597315040000,1.39],[1597315115000,1.38],[1597315228000,1.35],[1597315717000,1.35],[1597316175000,1.35],[1597316293000,1.31],[1597316555000,1.37],[1597316720000,1.37],[1597316752000,1.35],[1597316785000,1.37],[1597316842000,1.37],[1597316871000,1.37],[1597316980000,1.37],[1597317166000,1.37],[1597317216000,1.38],[1597317307000,1.38],[1597317342000,1.38],[1597317356000,1.38],[1597317381000,1.38],[1597317426000,1.36],[1597317449000,1.36],[1597317470000,1.36],[1597317527000,1.39],[1597317607000,1.36],[1597318201000,1.38],[1597318336000,1.35],[1597319200000,1.39],[1597319287000,1.39],[1597319339000,1.39],[1597319343000,1.39],[1597319982000,1.39],[1597320022000,1.38],[1597320423000,1.38],[1597320476000,1.39],[1597320519000,1.38],[1597321015000,1.39],[1597321106000,1.39],[1597321116000,1.4],[1597321123000,1.39],[1597321210000,1.39],[1597321373000,1.39],[1597322306000,1.37],[1597322355000,1.38],[1597322493000,1.38],[1597322816000,1.38],[1597322942000,1.38],[1597323283000,1.37],[1597323485000,1.37],[1597323513000,1.37],[1597324799000,1.36],[1597324970000,1.34],[1597324971000,1.34],[1597325074000,1.35],[1597325349000,1.35],[1597325461000,1.35],[1597325494000,1.38],[1597325547000,1.39],[1597325674000,1.39],[1597325706000,1.38],[1597325779000,1.39],[1597325805000,1.39],[1597325839000,1.39],[1597325888000,1.39],[1597325958000,1.39],[1597326007000,1.39],[1597326014000,1.39],[1597326232000,1.36],[1597326728000,1.37],[1597326900000,1.37],[1597327514000,1.37],[1597327852000,1.37],[1597328025000,1.37],[1597328181000,1.37],[1597328201000,1.37],[1597328757000,1.37],[1597328841000,1.37],[1597328888000,1.37],[1597329030000,1.39],[1597330403000,1.36],[1597331017000,1.35],[1597331100000,1.32],[1597331121000,1.31],[1597331373000,1.37],[1597331387000,1.33],[1597332022000,1.37],[1597332088000,1.37],[1597332144000,1.33],[1597332246000,1.33],[1597332319000,1.33],[1597332355000,1.31],[1597332379000,1.31],[1597332446000,1.31],[1597332790000,1.32],[1597333204000,1.32],[1597333235000,1.32],[1597333267000,1.33],[1597333277000,1.34],[1597333750000,1.32],[1597333779000,1.32],[1597333791000,1.32],[1597333798000,1.32],[1597333965000,1.33],[1597334507000,1.33],[1597335112000,1.35],[1597335632000,1.33],[1597335650000,1.33],[1597335693000,1.33],[1597335742000,1.32],[1597335812000,1.32],[1597335837000,1.31],[1597335875000,1.31],[1597335973000,1.3],[1597336040000,1.3],[1597336088000,1.29],[1597336147000,1.3],[1597336177000,1.3],[1597336396000,1.3],[1597336556000,1.3],[1597336594000,1.3],[1597336599000,1.3],[1597336647000,1.31],[1597336874000,1.33],[1597337140000,1.31],[1597337285000,1.31],[1597337290000,1.31],[1597337308000,1.31],[1597337357000,1.31],[1597337377000,1.33],[1597337379000,1.31],[1597338000000,1.31],[1597338109000,1.31],[1597395661000,1.33],[1597395693000,1.33],[1597395694000,1.34],[1597396035000,1.34],[1597396050000,1.29],[1597396073000,1.29],[1597396140000,1.34],[1597396249000,1.3],[1597396278000,1.3],[1597396287000,1.35],[1597396410000,1.32],[1597396441000,1.32],[1597396505000,1.34],[1597396600000,1.32],[1597396672000,1.32],[1597396678000,1.32],[1597396757000,1.3],[1597396765000,1.32],[1597396771000,1.3],[1597396898000,1.32],[1597397000000,1.32],[1597397075000,1.32],[1597397146000,1.32],[1597397175000,1.32],[1597397250000,1.32],[1597397265000,1.33],[1597397318000,1.33],[1597397334000,1.33],[1597397966000,1.33],[1597398188000,1.33],[1597398364000,
4241.33],[1597398365000,1.33],[1597398533000,1.32],[1597398574000,1.32],[1597398678000,1.32],[1597398735000,1.31],[1597398794000,1.31],[1597399113000,1.3],[1597399310000,1.3],[1597399429000,1.31],[1597399571000,1.3],[1597399774000,1.3],[1597399882000,1.3],[1597400021000,1.29],[1597400109000,1.3],[1597400179000,1.31],[1597400411000,1.3],[1597400596000,1.31],[1597400662000,1.32],[1597400664000,1.32],[1597400699000,1.31],[1597400703000,1.31],[1597400705000,1.31],[1597400725000,1.31],[1597400727000,1.31],[1597400772000,1.32],[1597400793000,1.33],[1597400797000,1.33],[1597400807000,1.34],[1597400851000,1.34],[1597400896000,1.34],[1597400938000,1.35],[1597401151000,1.35],[1597401304000,1.33],[1597401624000,1.32],[1597401660000,1.32],[1597401710000,1.34],[1597401735000,1.35],[1597401757000,1.35],[1597401889000,1.34],[1597402102000,1.34],[1597402107000,1.34],[1597402207000,1.33],[1597402219000,1.35],[1597402454000,1.35],[1597402469000,1.36],[1597402489000,1.37],[1597402625000,1.36],[1597402848000,1.36],[1597402979000,1.36],[1597403065000,1.36],[1597403323000,1.36],[1597403366000,1.36],[1597403499000,1.37],[1597403555000,1.34],[1597403675000,1.34],[1597403717000,1.34],[1597403730000,1.36],[1597403829000,1.36],[1597404096000,1.34],[1597404150000,1.34],[1597404442000,1.33],[1597404584000,1.33],[1597404596000,1.33],[1597404717000,1.33],[1597405230000,1.34],[1597405407000,1.33],[1597405474000,1.35],[1597405720000,1.32],[1597405912000,1.35],[1597405968000,1.35],[1597406219000,1.36],[1597406247000,1.36],[1597407090000,1.36],[1597407771000,1.33],[1597407909000,1.33],[1597408136000,1.32],[1597408398000,1.32],[1597408444000,1.33],[1597408872000,1.35],[1597409178000,1.35],[1597409543000,1.34],[1597410377000,1.34],[1597411832000,1.33],[1597411894000,1.32],[1597412794000,1.33],[1597413262000,1.33],[1597413277000,1.32],[1597413567000,1.32],[1597413615000,1.32],[1597413744000,1.32],[1597414098000,1.32],[1597414600000,1.31],[1597414660000,1.31],[1597414680000,1.34],[1597414833000,1.32],[1597415727000,1.32],[1597415807000,1.32],[1597416275000,1.33],[1597416304000,1.33],[1597416342000,1.33],[1597416553000,1.32],[1597416850000,1.33],[1597417309000,1.32],[1597417344000,1.33],[1597417399000,1.34],[1597417477000,1.33],[1597417735000,1.33],[1597417768000,1.34],[1597418010000,1.34],[1597418139000,1.34],[1597418324000,1.31],[1597418974000,1.31],[1597419193000,1.31],[1597419217000,1.32],[1597419699000,1.32],[1597420409000,1.3],[1597420664000,1.3],[1597420806000,1.3],[1597420950000,1.31],[1597421000000,1.31],[1597421124000,1.32],[1597421455000,1.32],[1597421519000,1.32],[1597421753000,1.31],[1597422403000,1.31],[1597422524000,1.31],[1597422639000,1.32],[1597422770000,1.32],[1597423194000,1.33],[1597423202000,1.33],[1597423314000,1.33],[1597423346000,1.31],[1597423792000,1.33],[1597424400000,1.33],[1597482000000,1.31],[1597482136000,1.31],[1597482291000,1.33],[1597482353000,1.31],[1597482369000,1.33],[1597482452000,1.33],[1597482497000,1.35],[1597482673000,1.34],[1597482687000,1.33],[1597482714000,1.34],[1597482775000,1.34],[1597482817000,1.33],[1597482921000,1.31],[1597483500000,1.33],[1597483651000,1.34],[1597483694000,1.34],[1597483732000,1.34],[1597483903000,1.34],[1597484068000,1.35],[1597484394000,1.34],[1597484469000,1.33],[1597484515000,1.35],[1597484680000,1.35],[1597484917000,1.33],[1597485237000,1.34],[1597485280000,1.34],[1597485445000,1.34],[1597485464000,1.34],[1597485516000,1.35],[1597486819000,1.34],[1597487151000,1.34],[1597487340000,1.33],[1597488505000,1.33],[1597488810000,1.33],[1597488839000,1.33],[1597489259000,1.33],[1597489480000,1.33],[1597489576000,1.32],[1597489611000,1.32],[1597490300000,1.32],[1597490427000,1.34],[1597490522000,1.32],[1597490622000,1.31],[1597490711000,1.31],[1597491535000,1.31],[1597491711000,1.31],[1597492001000,1.34],[1597492206000,1.34],[1597492224000,1.35],[1597493416000,1.35],[1597493956000,1.35],[1597494298000,1.33],[1597495356000,1.32],[1597495766000,1.34],[1597497258000,1.34],[1597498261000,1.34],[1597498841000,1.32],[1597499952000,1.34],[1597500516000,1.34],[1597501475000,1.34],[1597501557000,1.35],[1597501597000,1.34],[1597501607000,1.34],[1597503291000,1.34],[1597503809000,1.31],[1597503840000,1.31],[1597504022000,1.31],[1597504172000,1.31],[1597504272000,1.31],[1597504380000,1.31],[1597504390000,1.31],[1597504412000,1.32],[1597504735000,1.32],[1597505008000,1.34],[1597505458000,1.34],[1597505564
424000,1.34],[1597505639000,1.32],[1597506941000,1.35],[1597506953000,1.35],[1597507037000,1.35],[1597507047000,1.36],[1597507059000,1.36],[1597507075000,1.36],[1597507137000,1.36],[1597507256000,1.37],[1597507516000,1.37],[1597507544000,1.37],[1597507668000,1.37],[1597507742000,1.39],[1597508076000,1.37],[1597508194000,1.37],[1597508225000,1.36],[1597508366000,1.37],[1597508564000,1.38],[1597508696000,1.39],[1597508790000,1.39],[1597508843000,1.39],[1597508862000,1.39],[1597508897000,1.4],[1597508900000,1.37],[1597509083000,1.4],[1597509115000,1.4],[1597509140000,1.4],[1597509940000,1.37],[1597509949000,1.37],[1597509951000,1.36],[1597509988000,1.36],[1597510800000,1.4],[1597510931000,1.4],[1597511012000,1.4],[1597511039000,1.4],[1597741200000,1.36],[1597741218000,1.37],[1597741223000,1.36],[1597741274000,1.36],[1597741295000,1.35],[1597741297000,1.35],[1597741300000,1.32],[1597741337000,1.32],[1597741349000,1.32],[1597741363000,1.32],[1597741387000,1.32],[1597741452000,1.33],[1597741465000,1.35],[1597741489000,1.35],[1597741548000,1.34],[1597741575000,1.33],[1597741619000,1.33],[1597741648000,1.32],[1597741677000,1.35],[1597741802000,1.33],[1597741863000,1.33],[1597741895000,1.32],[1597741951000,1.33],[1597741981000,1.32],[1597742050000,1.33],[1597742113000,1.36],[1597742146000,1.33],[1597742147000,1.33],[1597742165000,1.32],[1597742239000,1.32],[1597742302000,1.32],[1597742306000,1.32],[1597742317000,1.33],[1597742335000,1.32],[1597742340000,1.33],[1597742361000,1.31],[1597742400000,1.32],[1597742521000,1.32],[1597742649000,1.33],[1597742795000,1.33],[1597742911000,1.33],[1597743102000,1.33],[1597743361000,1.33],[1597743372000,1.33],[1597743416000,1.33],[1597743680000,1.35],[1597743712000,1.36],[1597743812000,1.36],[1597743848000,1.33],[1597744008000,1.33],[1597744135000,1.32],[1597744475000,1.32],[1597745315000,1.32],[1597745591000,1.32],[1597745671000,1.32],[1597746013000,1.33],[1597746022000,1.32],[1597746070000,1.31],[1597746278000,1.32],[1597746387000,1.32],[1597746402000,1.32],[1597746410000,1.31],[1597746433000,1.36],[1597746610000,1.33],[1597746712000,1.32],[1597746865000,1.33],[1597746928000,1.33],[1597747460000,1.33],[1597748030000,1.33],[1597748081000,1.33],[1597748136000,1.32],[1597748168000,1.33],[1597748210000,1.33],[1597748551000,1.33],[1597748578000,1.33],[1597749018000,1.33],[1597749217000,1.33],[1597749665000,1.35],[1597749716000,1.35],[1597749835000,1.35],[1597750007000,1.33],[1597750019000,1.35],[1597750055000,1.35],[1597750064000,1.36],[1597750384000,1.35],[1597751221000,1.36],[1597751491000,1.36],[1597751531000,1.36],[1597751594000,1.36],[1597751825000,1.36],[1597752167000,1.33],[1597752561000,1.35],[1597752728000,1.36],[1597752750000,1.37],[1597752767000,1.37],[1597752786000,1.38],[1597752810000,1.39],[1597752828000,1.39],[1597752860000,1.39],[1597752874000,1.4],[1597752908000,1.4],[1597753609000,1.37],[1597754243000,1.41],[1597754345000,1.41],[1597754370000,1.41],[1597754466000,1.41],[1597754871000,1.41],[1597754896000,1.41],[1597754910000,1.41],[1597754920000,1.41],[1597754925000,1.41],[1597754928000,1.41],[1597754930000,1.41],[1597754993000,1.4],[1597755088000,1.4],[1597755360000,1.4],[1597755468000,1.39],[1597755573000,1.39],[1597755877000,1.37],[1597756086000,1.37],[1597756125000,1.37],[1597756415000,1.39],[1597756452000,1.38],[1597756475000,1.39],[1597756537000,1.44],[1597756904000,1.43],[1597757057000,1.42],[1597757066000,1.43],[1597757506000,1.42],[1597757573000,1.41],[1597757629000,1.43],[1597757638000,1.44],[1597757640000,1.44],[1597757649000,1.44],[1597757715000,1.44],[1597757717000,1.45],[1597757745000,1.45],[1597757843000,1.45],[1597758012000,1.44],[1597758065000,1.41],[1597758071000,1.41],[1597758380000,1.43],[1597758386000,1.42],[1597758427000,1.43],[1597758518000,1.43],[1597758556000,1.43],[1597758627000,1.43],[1597758717000,1.43],[1597758909000,1.42],[1597758953000,1.42],[1597758963000,1.43],[1597759221000,1.42],[1597759411000,1.42],[1597759424000,1.42],[1597759489000,1.42],[1597759514000,1.42],[1597759675000,1.42],[1597759785000,1.42],[1597760470000,1.41],[1597760506000,1.4],[1597760604000,1.4],[1597760622000,1.4],[1597760980000,1.4],[1597762174000,1.4],[1597762408000,1.4],[1597763017000,1.4],[1597764080000,1.41],[1597764374000,1.42],[1597764432000,1.4],[1597764513000,1.4],[1597765048000,1.41],[1597765065000,1.42],[1597765144000,1.43],[1597765177000,1.43],[1597765792000,1.43],[1597765853000,1.43],[1597766354000,1.4],[1597767017000,1.4],[1597767538000,1.4],[1597768364000,1.4],[1597768488000,
4241.38],[1597768524000,1.44],[1597768570000,1.44],[1597768792000,1.39],[1597768975000,1.39],[1597769073000,1.42],[1597769227000,1.42],[1597769233000,1.42],[1597769351000,1.44],[1597827600000,1.45],[1597827689000,1.45],[1597827819000,1.44],[1597827926000,1.44],[1597827999000,1.44],[1597828047000,1.42],[1597828156000,1.42],[1597828161000,1.42],[1597828182000,1.4],[1597828201000,1.38],[1597828268000,1.42],[1597828385000,1.42],[1597828471000,1.43],[1597828529000,1.43],[1597828754000,1.43],[1597828828000,1.4],[1597828989000,1.41],[1597829002000,1.41],[1597829010000,1.41],[1597829041000,1.41],[1597829411000,1.44],[1597829489000,1.42],[1597829511000,1.45],[1597829710000,1.45],[1597830170000,1.43],[1597830208000,1.42],[1597830308000,1.42],[1597830317000,1.42],[1597830344000,1.42],[1597830812000,1.43],[1597831161000,1.42],[1597831628000,1.42],[1597831917000,1.45],[1597832024000,1.42],[1597832191000,1.42],[1597832321000,1.44],[1597832393000,1.43],[1597832973000,1.42],[1597833045000,1.42],[1597833072000,1.41],[1597833190000,1.41],[1597834058000,1.42],[1597834088000,1.43],[1597834251000,1.42],[1597834674000,1.41],[1597835139000,1.41],[1597835159000,1.4],[1597835175000,1.41],[1597835415000,1.42],[1597835431000,1.41],[1597835562000,1.4],[1597835582000,1.4],[1597835599000,1.4],[1597835601000,1.39],[1597835620000,1.43],[1597835623000,1.38],[1597835639000,1.38],[1597835670000,1.38],[1597835770000,1.38],[1597835780000,1.38],[1597835791000,1.38],[1597835973000,1.38],[1597836025000,1.38],[1597836317000,1.42],[1597836418000,1.42],[1597836479000,1.42],[1597836697000,1.4],[1597836736000,1.39],[1597836739000,1.4],[1597836780000,1.39],[1597836809000,1.39],[1597836817000,1.39],[1597836837000,1.38],[1597836905000,1.38],[1597836909000,1.38],[1597837668000,1.38],[1597837684000,1.38],[1597837698000,1.36],[1597837828000,1.36],[1597837879000,1.38],[1597838083000,1.36],[1597838231000,1.36],[1597838553000,1.37],[1597838647000,1.36],[1597838654000,1.36],[1597838664000,1.37],[1597839416000,1.38],[1597840014000,1.38],[1597840069000,1.37],[1597840158000,1.36],[1597840320000,1.36],[1597840469000,1.37],[1597841245000,1.36],[1597841300000,1.36],[1597841515000,1.39],[1597841966000,1.39],[1597842272000,
4241.37],[1597842554000,1.37],[1597842564000,1.35],[1597842985000,1.35],[1597843131000,1.35],[1597843140000,1.35],[1597843402000,1.35],[1597843494000,1.35],[1597843551000,1.35],[1597843580000,1.35],[1597843590000,1.35],[1597843599000,1.35],[1597844865000,1.35],[1597845182000,1.35],[1597845344000,1.35],[1597845946000,1.35],[1597846420000,1.37],[1597846505000,1.37],[1597846549000,1.37],[1597846554000,1.37],[1597846820000,1.37],[1597847496000,1.37],[1597847744000,1.38],[1597847849000,1.38],[1597847970000,1.39],[1597848028000,1.39],[1597848049000,1.39],[1597848071000,1.37],[1597848153000,1.39],[1597848164000,1.39],[1597848668000,1.39],[1597848680000,1.37],[1597848685000,1.39],[1597849767000,1.4],[1597849858000,1.4],[1597850013000,1.4],[1597850675000,1.4],[1597850714000,1.41],[1597850753000,1.42],[1597850805000,1.42],[1597850830000,1.42],[1597850845000,1.42],[1597850864000,1.43],[1597850870000,1.43],[1597850878000,1.43],[1597850942000,1.43],[1597850978000,1.42],[1597851283000,1.4],[1597851321000,1.39],[1597851767000,1.41],[1597852126000,1.41],[1597852296000,1.42],[1597852407000,1.42],[1597852437000,1.42],[1597852492000,1.42],[1597852680000,1.42],[1597852867000,1.42],[1597852985000,1.42],[1597853001000,1.43],[1597853206000,1.43],[1597853230000,1.44],[1597853244000,1.43],[1597853282000,1.43],[1597853457000,1.43],[1597854302000,1.41],[1597854490000,1.4],[1597854520000,1.4],[1597854909000,1.4],[1597855083000,1.42],[1597855351000,1.41],[1597855530000,1.41],[1597855589000,1.41],[1597855709000,1.4],[1597855777000,1.42],[1597855797000,1.4],[1597856400000,1.4],[1597856465000,1.4],[1597856544000,1.4],[1597856566000,1.4],[1597914000000,1.4],[1597914019000,1.4],[1597914093000,1.4],[1597914128000,1.43],[1597914162000,1.36],[1597914184000,1.36],[1597914213000,1.36],[1597914229000,1.36],[1597914249000,1.35],[1597914290000,1.35],[1597914642000,1.4],[1597914777000,1.36],[1597914860000,1.39],[1597915002000,1.38],[1597915049000,1.36],[1597915163000,1.38],[1597915199000,1.35],[1597915499000,1.36],[1597915650000,1.35],[1597915770000,1.38],[1597915812000,1.38],[1597916225000,1.35],[1597916270000,1.35],[1597916313000,1.38],[1597916449000,1.35],[1597916651000,1.39],[1597916853000,1.38],[1597916856000,1.36],[1597916877000,1.38],[1597916911000,1.38],[1597916970000,1.38],[1597917018000,1.38],[1597917062000,1.38],[1597917105000,1.39],[1597917157000,1.39],[1597917280000,1.39],[1597917383000,1.4],[1597917767000,1.39],[1597917982000,1.39],[1597918006000,1.4],[1597918027000,1.39],[1597918405000,1.39],[1597918469000,1.4],[1597919327000,1.39],[1597919500000,1.38],[1597919842000,1.38],[1597919867000,1.38],[1597920110000,1.39],[1597920243000,1.39],[1597920383000,1.39],[1597920511000,1.39],[1597920586000,1.37],[1597920617000,1.37],[1597920811000,1.37],[1597920967000,1.36],[1597921094000,1.36],[1597921118000,1.38],[1597921447000,1.36],[1597921485000,1.36],[1597921623000,1.35],[1597921670000,1.36],[1597921714000,1.36],[1597922193000,1.36],[1597922866000,1.35],[1597923190000,1.38],[1597923352000,1.35],[1597923825000,1.36],[1597923841000,1.36],[1597923878000,1.38],[1597924086000,1.38],[1597924202000,1.38],[1597925271000,1.37],[1597925341000,1.38],[1597925404000,1.38],[1597925413000,1.38],[1597925420000,1.38],[1597925485000,1.38],[1597925838000,1.36],[1597926674000,1.38],[1597926783000,1.36],[1597927658000,1.37],[1597927732000,1.37],[1597927768000,1.37],[1597928100000,1.39],[1597928525000,1.38],[1597928578000,1.39],[1597928593000,1.39],[1597928621000,1.39],[1597928783000,1.39],[1597929131000,1.39],[1597929491000,1.39],[1597930871000,1.39],[1597931011000,1.37],[1597931343000,1.37],[1597931382000,1.37],[1597931580000,1.37],[1597931592000,1.36],[1597931862000,1.36],[1597932511000,1.36],[1597932538000,1.36],[1597932689000,1.36],[1597933374000,1.36],[1597934563000,1.36],[1597934570000,1.36],[1597934590000,1.36],[1597935125000,1.36],[1597935278000,1.37],[1597935753000,1.36],[1597937219000,1.36],[1597937621000,1.36],[1597937655000,1.36],[1597937762000,1.37],[1597937841000,1.37],[1597938195000,1.37],[1597938313000,1.38],[1597938410000,1.36],[1597939323000,1.36],[1597939707000,1.36],[1597940400000,1.36],[1597940579000,1.36],[1597940581000,1.36],[1597940869000,1.38],[1597940923000,1.38],[1597940943000,1.38],[1597941053000,1.36],[1597941173000,1.35],[1597941543000,1.35],[1597941770000,1.38],[1597941792000,1.38],[1597942087000,1.36],[1597942800000,1.36],[1597942965000,1.36],[1597943049000,1.36],[1598000400000,1.36],[1598000478000,1.36],[1598000519000,1.35],[1598000526000,1.31],[1598000652000,1.38],[1598
424000777000,1.37],[1598000791000,1.37],[1598000799000,1.36],[1598000925000,1.38],[1598001098000,1.38],[1598001110000,1.38],[1598001129000,1.39],[1598001142000,1.39],[1598001338000,1.38],[1598001458000,1.38],[1598001466000,1.38],[1598001625000,1.37],[1598001729000,1.35],[1598001846000,1.37],[1598002028000,1.35],[1598002242000,1.37],[1598002779000,1.37],[1598003849000,1.37],[1598005315000,1.35],[1598005334000,1.36],[1598006025000,1.37],[1598006405000,1.35],[1598007391000,1.35],[1598007789000,1.33],[1598008924000,1.34],[1598009170000,1.33],[1598009501000,1.34],[1598009570000,1.35],[1598009594000,1.35],[1598010151000,1.35],[1598010188000,1.35],[1598010199000,1.33],[1598010258000,1.34],[1598010278000,1.35],[1598010551000,1.33],[1598010835000,1.32],[1598011272000,1.32],[1598011359000,1.31],[1598011393000,1.32],[1598011420000,1.32],[1598011541000,1.32],[1598011651000,1.35],[1598012045000,1.35],[1598012056000,1.32],[1598012454000,1.32],[1598013201000,1.33],[1598013230000,1.33],[1598013461000,1.33],[1598013547000,1.33],[1598013989000,1.32],[1598014018000,1.32],[1598014058000,1.32],[1598014433000,1.32],[1598014455000,1.33],[1598015073000,1.32],[1598015668000,1.34],[1598015743000,1.34],[1598016518000,1.34],[1598016527000,1.34],[1598016587000,1.35],[1598016607000,1.35],[1598017629000,1.34],[1598017636000,1.35],[1598017823000,1.34],[1598017911000,1.35],[1598018001000,1.35],[1598018006000,1.33],[1598018264000,1.35],[1598018290000,1.35],[1598018301000,1.36],[1598018578000,1.37],[1598018592000,1.37],[1598018621000,1.37],[1598018667000,1.37],[1598018848000,1.37],[1598018853000,1.37],[1598018920000,1.38],[1598018939000,1.38],[1598018954000,1.38],[1598019026000,1.39],[1598019032000,1.39],[1598019038000,1.39],[1598019045000,1.39],[1598019058000,1.39],[1598019062000,1.39],[1598019108000,1.39],[1598019136000,1.39],[1598019161000,1.4],[1598019183000,1.4],[1598019198000,1.41],[1598019199000,1.41],[1598019210000,1.42],[1598019218000,1.43],[1598019232000,1.43],[1598019235000,1.43],[1598019241000,1.43],[1598019245000,1.44],[1598019268000,1.45],[1598019277000,1.45],[1598019294000,1.44],[1598019334000,1.44],[1598019455000,1.42],[1598019465000,1.45],[1598019468000,1.45],[1598019525000,1.44],[1598019532000,1.44],[1598019569000,1.44],[1598019577000,1.44],[1598019612000,1.44],[1598019637000,1.43],[1598019680000,1.42],[1598019738000,1.41],[1598019794000,1.41],[1598019800000,1.4],[1598020165000,1.41],[1598020311000,1.41],[1598020376000,1.41],[1598020611000,1.42],[1598020657000,1.41],[1598020885000,1.4],[1598020910000,1.4],[1598020928000,1.4],[1598020944000,1.4],[1598020978000,1.43],[1598021056000,1.41],[1598021091000,1.4],[1598021359000,1.43],[1598021384000,1.44],[1598021422000,1.43],[1598021581000,1.41],[1598021750000,1.4],[1598021820000,1.42],[1598021854000,1.43],[1598021862000,1.43],[1598022049000,1.43],[1598022093000,1.43],[1598022134000,1.41],[1598022167000,1.43],[1598022410000,1.43],[1598022418000,1.43],[1598022433000,1.41],[1598022447000,1.44],[1598022689000,1.41],[1598022758000,1.43],[1598022834000,1.43],[1598023166000,1.44],[1598023871000,1.43],[1598023958000,1.43],[1598024107000,1.44],[1598024125000,1.44],[1598024189000,1.43],[1598024422000,1.42],[1598024608000,1.41],[1598024935000,1.4],[1598024974000,1.4],[1598025093000,1.4],[1598025110000,1.4],[1598025112000,1.4],[1598025120000,1.4],[1598025207000,1.4],[1598025248000,1.4],[1598025250000,1.4],[1598025529000,1.4],[1598025756000,1.4],[1598025770000,1.4],[1598026116000,1.42],[1598026155000,1.38],[1598026244000,1.41],[1598027028000,1.38],[1598027184000,1.41],[1598027315000,1.37],[1598027385000,1.36],[1598027472000,1.37],[1598027572000,1.41],[1598027685000,1.41],[1598028228000,1.4],[1598029200000,1.4],[1598029412000,1.4],[1598086800000,1.44],[1598086846000,1.42],[1598086848000,1.42],[1598086908000,1.41],[1598086938000,1.41],[1598086995000,1.41],[1598087153000,1.4],[1598087166000,1.4],[1598087549000,1.38],[1598087651000,1.37],[1598087728000,1.39],[1598087821000,1.39],[1598087900000,1.39],[1598087935000,1.4],[1598087947000,1.4],[1598087959000,1.4],[1598088428000,1.4],[1598088488000,1.4],[1598088564000,1.39],[1598
424088601000,1.38],[1598088739000,1.38],[1598089142000,1.38],[1598089292000,1.38],[1598089495000,1.4],[1598089502000,1.37],[1598089526000,1.4],[1598089561000,1.4],[1598089594000,1.35],[1598089720000,1.36],[1598089730000,1.36],[1598089876000,1.37],[1598089914000,1.38],[1598089998000,1.37],[1598090167000,1.38],[1598090325000,1.38],[1598090346000,1.4],[1598091053000,1.4],[1598091349000,1.4],[1598091363000,1.4],[1598091499000,1.42],[1598092193000,1.41],[1598092259000,1.4],[1598092943000,1.4],[1598094203000,1.4],[1598094512000,1.41],[1598094615000,1.41],[1598094659000,1.4],[1598094887000,1.4],[1598094934000,1.4],[1598094936000,1.42],[1598095718000,1.41],[1598096102000,1.38],[1598096144000,1.38],[1598096187000,1.38],[1598096236000,1.38],[1598096343000,1.35],[1598096360000,1.35],[1598096583000,1.38],[1598097290000,1.38],[1598097409000,1.35],[1598097720000,1.39],[1598098782000,1.39],[1598099620000,1.36],[1598100134000,1.39],[1598100288000,1.36],[1598100371000,1.35],[1598100427000,1.36],[1598100494000,1.36],[1598100642000,1.35],[1598100695000,1.36],[1598100747000,1.37],[1598100869000,1.37],[1598101059000,1.39],[1598101618000,1.37],[1598101672000,1.37],[1598101675000,1.36],[1598103344000,1.37],[1598103776000,1.37],[1598104361000,1.37],[1598105207000,1.37],[1598105281000,1.39],[1598106788000,1.37],[1598107604000,1.39],[1598107853000,1.37],[1598108851000,1.37],[1598109002000,1.38],[1598109060000,1.38],[1598109731000,1.37],[1598110427000,1.36],[1598110894000,1.36],[1598111662000,1.38],[1598111714000,1.38],[1598111998000,1.38],[1598113212000,1.37],[1598113688000,1.36],[1598114168000,1.36],[1598114400000,1.36],[1598114752000,1.36],[1598114854000,1.36],[1598114929000,1.37],[1598346091000,1.36],[1598346172000,1.35],[1598346283000,1.34],[1598346354000,1.33],[1598346374000,1.32],[1598346613000,1.32],[1598346658000,1.32],[1598346693000,1.33],[1598346719000,1.38],[1598347264000,1.33],[1598347596000,1.36],[1598347651000,1.37],[1598347937000,1.37],[1598347959000,1.38],[1598348222000,1.35],[1598348257000,1.35],[1598348506000,1.35],[1598349284000,1.35],[1598349359000,1.34],[1598349382000,1.36],[1598349449000,1.34],[1598350434000,1.34],[1598350546000,1.34],[1598350816000,1.35],[1598350853000,1.34],[1598350897000,1.34],[1598351477000,1.35],[1598351733000,1.35],[1598352341000,1.34],[1598352402000,1.34],[1598352598000,1.35],[1598352616000,1.36],[1598353440000,1.34],[1598354035000,1.35],[1598354447000,1.35],[1598354604000,1.35],[1598354787000,1.35],[1598354996000,1.34],[1598355198000,1.37],[1598355497000,1.37],[1598355532000,1.37],[1598355576000,1.38],[1598355679000,1.38],[1598355711000,1.38],[1598356232000,1.35],[1598356691000,1.35],[1598357082000,1.35],[1598357141000,1.34],[1598357157000,1.34],[1598357225000,1.34],[1598357236000,1.34],[1598357264000,1.33],[1598357639000,1.34],[1598358425000,1.33],[1598359076000,1.36],[1598359300000,1.34],[1598359862000,1.34],[1598362826000,1.34],[1598362924000,1.35],[1598363006000,1.35],[1598363019000,1.34],[1598365058000,1.34],[1598365203000,1.34],[1598365881000,1.34],[1598367778000,1.34],[1598370802000,1.35],[1598370984000,1.35],[1598370995000,1.35],[1598370999000,1.35],[1598372485000,1.35],[1598372534000,1.34],[1598372809000,1.35],[1598372874000,1.36],[1598373151000,1.34],[1598373500000,1.36],[1598374800000,1.34],[1598432400000,1.37],[1598432597000,1.35],[1598433694000,1.35],[1598433754000,1.34],[1598433793000,1.36],[1598433870000,1.36],[1598433942000,1.36],[1598434074000,1.36],[1598434108000,1.36],[1598434114000,1.34],[1598434597000,1.35],[1598435248000,1.35],[1598435294000,1.35],[1598435309000,1.37],[1598435531000,1.36],[1598435551000,1.37],[1598435575000,1.36],[1598435585000,1.37],[1598435684000,1.36],[1598435695000,1.36],[1598435775000,1.35],[1598435966000,1.35],[1598436128000,1.34],[1598436215000,1.34],[1598436303000,1.34],[1598436323000,1.34],[1598436332000,1.34],[1598436345000,1.34],[1598436410000,1.34],[1598436458000,1.35],[1598436496000,1.34],[1598436713000,1.35],[1598436914000,1.34],[1598437904000,1.34],[1598438166000,1.34],[1598438208000,1.34],[1598439007000,1.32],[1598439050000,1.33],[1598439062000,1.31],[1598439175000,1.34],[1598440028000,1.34],[1598440660000,1.34],[1598441329000,1.34],[1598441525000,1.34],[1598441962000,1.34],[1598443261000,1.34],[1598443800000,1.34],[1598445151000,1.33],[1598446029000,1.34],[1598446319000,1.33],[1598446723000,1.33],[1598447189000,1.34],[1598448562000,1.33],[1598448961000,1.32],[1598449015000,1.32],[1598449103000,1.34],[1598449419000,1.32],[1598449514000,1.32],[1598449543000,1.34],[1598449945000,1.32],[1598449967000,1.31],[1598450020000,1.3],[1598450588000,1.31],[1598450773000,1.31],[1598451514000,1.3],[1598452013000,1.31],[1598452772000,1.31],[1598452801000,1.31],[1598452855000,1.31],[1598452901000,1.31],[1598452909000,1.31],[1598452918000,1.31],[1598452988000,1.31],[1598453198000,1.3],[1598453214000,1.3],[1598453860000,1.3],[1598454250000,1.3],[1598454547000,1.31],[1598455115000,1.3],[1598455132000,1.3],[1598455193000,1.31],[1598455263000,1.31],[1598455505000,1.31],[1598455793000,1.3],[1598456350000,1.29],[1598456371000,1.29],[1598456399000,1.29],[1598456408000,1.29],[1598456472000,1.29],[1598456657000,1.29],[1598456672000,1.28],[1598456728000,1.28],[1598456807000,1.28],[1598457043000,1.28],[1598457159000,1.28],[1598457363000,1.28],[1598457390000,1.28],[1598457398000,1.27],[1598457549000,1.26],[1598457583000,1.26],[1598457597000,1.1],[1598457713000,1.13],[1598457746000,1.15],[1598457750000,1.18],[1598457754000,1.18],[1598457756000,1.18],[1598457757000,1.18],[1598457760000,1.18],[1598457770000,1.21],[1598457779000,1.22],[1598457784000,1.23],[1598457792000,1.24],[1598457793000,1.24],[1598457801000,1.24],[1598457814000,1.24],[1598457818000,1.24],[1598457820000,1.25],[1598457822000,1.25],[1598457848000,1.26],[1598457850000,1.26],[1598457875000,1.26],[1598457900000,1.26],[1598457907000,1.27],[1598457924000,1.27],[1598457938000,
4241.27],[1598457954000,1.27],[1598457969000,1.27],[1598457972000,1.28],[1598457991000,1.29],[1598458006000,1.29],[1598458086000,1.26],[1598458156000,1.25],[1598458181000,1.25],[1598458191000,1.24],[1598458228000,1.25],[1598458234000,1.24],[1598458267000,1.24],[1598458321000,1.24],[1598458343000,1.25],[1598458370000,1.22],[1598458388000,1.22],[1598458420000,1.21],[1598458430000,1.21],[1598458452000,1.2],[1598458454000,1.21],[1598458458000,1.21],[1598458459000,1.2],[1598458467000,1.21],[1598458523000,1.21],[1598458543000,1.21],[1598458599000,1.22],[1598458678000,1.25],[1598458683000,1.26],[1598458706000,1.26],[1598458763000,1.25],[1598458801000,1.22],[1598458852000,1.22],[1598458970000,1.25],[1598459003000,1.24],[1598459151000,1.24],[1598459159000,1.26],[1598459179000,1.26],[1598459204000,1.28],[1598459283000,1.27],[1598459291000,1.28],[1598459327000,1.28],[1598459369000,1.29],[1598459382000,1.29],[1598459781000,1.26],[1598459871000,1.26],[1598459920000,1.29],[1598518800000,1.23],[1598518806000,1.25],[1598518971000,1.25],[1598519260000,1.22],[1598519444000,1.22],[1598519472000,1.21],[1598519482000,1.21],[1598519557000,1.22],[1598519666000,1.21],[1598519886000,1.21],[1598519916000,1.22],[1598519955000,1.21],[1598519967000,1.21],[1598519979000,1.21],[1598519980000,1.21],[1598519990000,1.21],[1598520051000,1.21],[1598520055000,1.21],[1598520133000,1.21],[1598520143000,1.21],[1598520151000,1.21],[1598520160000,1.22],[1598520292000,1.22],[1598520429000,1.22],[1598520489000,1.23],[1598520507000,1.23],[1598520511000,1.23],[1598520588000,1.2],[1598520600000,1.23],[1598520624000,1.2],[1598520850000,1.22],[1598521132000,1.22],[1598521190000,1.21],[1598521253000,1.21],[1598521309000,1.2],[1598521424000,1.2],[1598521462000,1.22],[1598521838000,1.22],[1598521976000,1.22],[1598522005000,1.21],[1598522135000,1.2],[1598522181000,1.2],[1598522185000,1.2],[1598522188000,1.2],[1598522241000,1.16],[1598522262000,1.16],[1598522280000,1.16],[1598522319000,1.17],[1598522465000,1.2],[1598522535000,1.17],[1598522545000,1.17],[1598522694000,1.16],[1598522955000,1.17],[1598523021000,1.17],[1598523054000,1.16],[1598523709000,1.16],[1598523725000,1.19],[1598523809000,1.19],[1598523963000,1.14],[1598523984000,1.18],[1598523986000,1.18],[1598524022000,1.13],[1598524100000,1.14],[1598524164000,1.14],[1598524167000,1.14],[1598524216000,1.14],[1598524277000,1.16],[1598524297000,1.16],[1598524325000,1.18],[1598524377000,1.19],[1598524381000,1.19],[1598524443000,1.19],[1598524455000,1.17],[1598524560000,1.19],[1598524768000,1.17],[1598525056000,1.17],[1598525265000,1.17],[1598525268000,1.16],[1598525289000,1.17],[1598525347000,1.17],[1598525913000,1.17],[1598525920000,1.16],[1598525921000,1.16],[1598525936000,1.16],[1598525996000,1.15],[1598526129000,1.17],[1598526271000,1.16],[1598526294000,1.16],[1598526536000,1.17],[1598526757000,1.17],[1598526969000,1.17],[1598526986000,1.17],[1598527048000,1.17],[1598527123000,1.19],[1598527132000,1.2],[1598527640000,1.2],[1598527710000,1.21],[1598527756000,1.21],[1598528027000,1.18],[1598528549000,1.17],[1598528587000,1.17],[1598529394000,1.25],[1598530166000,1.23],[1598530200000,1.2],[1598530233000,1.23],[1598530321000,1.23],[1598530354000,1.2],[1598530479000,1.23],[1598530510000,1.24],[1598530545000,1.24],[1598530597000,1.24],[1598530652000,1.24],[1598530665000,1.24],[1598530701000,1.24],[1598530857000,1.24],[1598530873000,1.24],[1598531134000,1.24],[1598531153000,1.2],[1598531349000,1.24],[1598531372000,1.24],[1598531396000,1.24],[1598531409000,1.25],[1598531556000,1.25],[1598531571000,1.24],[1598531639000,1.27],[1598531756000,1.27],[1598532093000,1.27],[1598533124000,1.25],[1598533164000,1.24],[1598533165000,1.27],[1598533274000,1.24],[1598533429000,1.24],[1598534243000,1.24],[1598535188000,1.22],[1598535796000,1.22],[1598536007000,1.21],[1598536411000,1.21],[1598536497000,1.21],[1598536727000,1.21],[1598536889000,1.21],[1598537112000,1.21],[1598537448000,1.24],[1598539119000,1.21],[1598539353000,1.23],[1598541365000,1.21],[1598541543000,1.2],[1598541621000,1.21],[1598541666000,1.23],[1598541763000,1.23],[1598541764000,1.24],[1598541868000,1.25],[1598541911000,1.25],[1598541948000,1.24],[1598542064000,1.25],[1598542147000,1.24],[1598543566000,1.23],[1598544836000,1.21],[1598545341000,1.21],[1598545424000,1.23],[1598545438000,1.2],[1598545581000,1.19],[1598545689000,1.19],[1598545719000,1.18],[1598545984000,1.22],[1598546283000,
4241.2],[1598546442000,1.19],[1598546516000,1.18],[1598546666000,1.21],[1598547600000,1.19],[1598547625000,1.19],[1598547643000,1.19],[1598605200000,1.22],[1598605244000,1.18],[1598605309000,1.22],[1598605468000,1.22],[1598605732000,1.18],[1598605746000,1.22],[1598605939000,1.18],[1598605942000,1.18],[1598605976000,1.17],[1598606004000,1.18],[1598606115000,1.17],[1598606162000,1.22],[1598606178000,1.17],[1598606596000,1.17],[1598606743000,1.21],[1598607465000,1.18],[1598607578000,1.21],[1598609147000,1.21],[1598609372000,1.22],[1598609387000,1.23],[1598609565000,1.23],[1598609926000,1.21],[1598610414000,1.19],[1598610545000,1.19],[1598610672000,1.19],[1598610948000,1.19],[1598611124000,1.18],[1598611456000,1.22],[1598611482000,1.19],[1598611748000,1.19],[1598611865000,1.18],[1598611988000,1.18],[1598611995000,1.18],[1598612451000,1.2],[1598613748000,1.18],[1598614205000,1.18],[1598615105000,1.19],[1598615319000,1.19],[1598615784000,1.19],[1598615876000,1.21],[1598615920000,1.21],[1598616014000,1.19],[1598616164000,1.21],[1598617906000,1.21],[1598618458000,1.19],[1598619013000,1.19],[1598619787000,1.2],[1598620597000,1.2],[1598620738000,1.19],[1598620751000,1.19],[1598620768000,1.2],[1598620798000,1.19],[1598620883000,1.19],[1598621733000,1.19],[1598622235000,1.2],[1598622421000,1.19],[1598622647000,1.2],[1598623725000,1.21],[1598623881000,1.21],[1598623933000,1.21],[1598624048000,1.21],[1598624060000,1.21],[1598624101000,1.21],[1598624532000,1.22],[1598624637000,1.2],[1598626255000,1.2],[1598626720000,1.19],[1598627115000,1.2],[1598627246000,1.2],[1598628470000,1.2],[1598629240000,1.19],[1598629424000,1.18],[1598629502000,1.18],[1598629707000,1.19],[1598629896000,1.2],[1598630175000,1.2],[1598630875000,1.22],[1598630979000,1.22],[1598632648000,1.21],[1598632677000,1.21],[1598632918000,1.22],[1598632929000,1.19],[1598633239000,1.22],[1598634000000,1.22],[1598691600000,1.22],[1598691638000,1.22],[1598691681000,1.22],[1598691685000,1.22],[1598692717000,1.25],[1598692744000,1.25],[1598693846000,1.25],[1598694431000,1.24],[1598694517000,1.23],[1598694578000,1.23],[1598694788000,1.21],[1598694790000,1.21],[1598694884000,1.2],[1598696871000,1.2],[1598696923000,1.19],[1598696953000,1.23],[1598697022000,1.23],[1598697383000,1.2],[1598697434000,1.25],[1598697523000,1.19],[1598700149000,1.24],[1598700399000,1.2],[1598700856000,1.2],[1598701276000,1.2],[1598701326000,1.24],[1598701821000,1.24],[1598702529000,1.2],[1598702720000,1.22],[1598702937000,1.2],[1598703138000,1.2],[1598703227000,1.2],[1598703273000,1.2],[1598703585000,1.19],[1598703719000,1.19],[1598704285000,1.2],[1598704453000,1.19],[1598705239000,1.19],[1598705463000,1.2],[1598706558000,1.2],[1598707312000,1.2],[1598707350000,1.2],[1598709097000,1.2],[1598709674000,1.22],[1598710897000,1.2],[1598710956000,1.19],[1598711252000,1.22],[1598711991000,1.2],[1598712365000,1.19],[1598714113000,1.19],[1598714158000,1.2],[1598714844000,1.2],[1598715431000,1.19],[1598715477000,1.18],[1598715478000,1.18],[1598715573000,1.17],[1598715668000,1.17],[1598715677000,1.17],[1598715743000,1.2],[1598715823000,1.17],[1598716402000,1.18],[1598716467000,1.18],[1598717393000,1.19],[1598717504000,1.2],[1598717757000,1.19],[1598718493000,1.18],[1598718969000,1.19],[1598719008000,1.19],[1598719119000,1.19],[1598719205000,1.19],[1598719479000,1.2],[1598719568000,1.19],[1598951143000,1.2],[1598951302000,1.19],[1598951463000,1.19],[1598951554000,1.19],[1598951639000,1.2],[1598951732000,1.2],[1598951801000,1.2],[1598951960000,1.18],[1598952098000,1.2],[1598953673000,1.19],[1598953828000,1.2],[1598953880000,1.19],[1598953949000,1.19],[1598954407000,1.18],[1598955877000,1.18],[1598955950000,1.2],[1598956770000,1.18],[1598957439000,1.18],[1598957529000,1.18],[1598957581000,1.18],[1598957724000,1.18],[1598958128000,1.18],[1598959582000,1.17],[1598960069000,1.17],[1598960142000,1.17],[1598960409000,1.19],[1598960809000,1.18],[1598961206000,1.19],[1598961499000,1.19],[1598961543000,1.18],[1598961642000,1.18],[1598961728000,1.17],[1598961755000,1.15],[1598962094000,1.17],[1598962119000,1.17],[1598962217000,1.17],[1598962468000,1.16],[1598964155000,1.16],[1598964525000,1.16],[1598964915000,1.16],[1598964955000,1.16],[1598965511000,1.16],[1598965676000,1.16],[1598965860000,1.15],[1598965894000,1.13],[1598966759000,1.14],[1598967083000,1.14],[1598967250000,1.14],[1598967306000,1.13],[1598967528000,
4241.08],[1598967534000,1.09],[1598968233000,1.11],[1598968304000,1.11],[1598968335000,1.1],[1598968349000,1.13],[1598968533000,1.12],[1598968619000,1.13],[1598968677000,1.14],[1598968789000,1.14],[1598968827000,1.1],[1598968840000,1.1],[1598969008000,1.11],[1598969170000,1.14],[1598969196000,1.11],[1598969323000,1.14],[1598969598000,1.15],[1598969717000,1.14],[1598970892000,1.14],[1598971705000,1.11],[1598971718000,1.14],[1598971828000,1.1],[1598972010000,1.09],[1598972313000,1.13],[1598972846000,1.11],[1598972932000,1.11],[1598973421000,1.11],[1598973435000,1.13],[1598973501000,1.13],[1598974547000,1.12],[1598974970000,1.12],[1598974976000,1.12],[1598975199000,1.12],[1598975416000,1.12],[1598975482000,1.13],[1598975892000,1.12],[1598976511000,1.13],[1598976732000,1.13],[1598976745000,1.14],[1598977148000,1.12],[1598977270000,1.11],[1598977305000,1.1],[1598978023000,1.13],[1598978274000,1.13],[1598978741000,1.13],[1598978887000,1.13],[1598978968000,1.13],[1598979600000,1.14],[1598979846000,1.14],[1599037200000,1.12],[1599037328000,1.12],[1599037567000,1.07],[1599037611000,1.08],[1599037615000,1.08],[1599037639000,1.07],[1599037656000,1.08],[1599037676000,1.08],[1599037679000,1.08],[1599037723000,1.08],[1599037750000,1.08],[1599037859000,1.07],[1599037990000,1.07],[1599038069000,1.07],[1599038080000,1.09],[1599038138000,1.1],[1599039156000,1.1],[1599039227000,1.1],[1599039322000,1.1],[1599039350000,1.1],[1599039539000,1.1],[1599039905000,1.1],[1599040225000,1.1],[1599040296000,1.12],[1599040546000,1.11],[1599040728000,1.11],[1599040741000,1.11],[1599040874000,1.11],[1599040931000,1.1],[1599040984000,1.1],[1599041004000,1.1],[1599041721000,1.1],[1599041785000,1.1],[1599042023000,1.1],[1599042061000,1.1],[1599042068000,1.12],[1599042259000,1.12],[1599042323000,1.12],[1599043393000,1.14],[1599044232000,1.14],[1599044305000,1.14],[1599044330000,1.14],[1599044332000,1.14],[1599044382000,1.14],[1599044389000,1.14],[1599044393000,1.14],[1599044403000,1.14],[1599044442000,1.18],[1599044461000,1.18],[1599044510000,1.18],[1599044628000,1.19],[1599044691000,1.19],[1599045320000,1.18],[1599045530000,1.15],[1599045738000,1.17],[1599045939000,1.18],[1599045989000,1.19],[1599046005000,1.19],[1599046227000,1.2],[1599046257000,1.21],[1599046266000,1.22],[1599046284000,1.24],[1599046293000,1.22],[1599046308000,1.22],[1599046314000,1.22],[1599046338000,1.22],[1599046348000,1.22],[1599046397000,1.23],[1599046403000,1.22],[1599046426000,1.2],[1599046445000,1.18],[1599046453000,1.18],[1599046461000,1.18],[1599046481000,1.18],[1599046536000,1.17],[1599046574000,1.16],[1599046678000,1.18],[1599047804000,1.17],[1599047931000,1.16],[1599047932000,1.19],[1599048164000,1.16],[1599048254000,1.19],[1599048450000,1.19],[1599048966000,1.16],[1599049500000,1.16],[1599049629000,1.18],[1599049829000,1.15],[1599049895000,1.18],[1599052283000,1.17],[1599052380000,1.17],[1599052752000,1.17],[1599053242000,1.14],[1599053599000,1.18],[1599054643000,1.18],[1599054710000,1.18],[1599054826000,1.16],[1599055022000,1.18],[1599055048000,1.16],[1599055334000,1.18],[1599056076000,1.16],[1599056663000,1.16],[1599057520000,1.18],[1599058269000,1.15],[1599058299000,1.18],[1599059734000,1.15],[1599059797000,1.18],[1599061013000,1.15],[1599061174000,1.18],[1599061859000,1.17],[1599061976000,1.16],[1599061978000,1.16],[1599062095000,1.15],[1599062103000,1.16],[1599062135000,1.16],[1599062347000,1.17],[1599062425000,1.15],[1599062738000,1.15],[1599062858000,1.15],[1599063049000,1.16],[1599063718000,1.17],[1599064529000,1.15],[1599064580000,1.15],[1599064626000,1.15],[1599064948000,1.17],[1599065272000,1.17],[1599065328000,1.17],[1599065367000,1.17],[1599065398000,1.18],[1599123600000,1.18],[1599123852000,1.16],[1599123908000,1.16],[1599123981000,1.16],[1599124309000,1.17],[1599124330000,1.17],[1599124535000,1.18],[1599124587000,1.19],[1599124643000,1.19],[1599124656000,1.19],[1599124670000,1.19],[1599124714000,1.2],[1599124772000,1.19],[1599124842000,1.2],[1599125164000,1.19],[1599125172000,1.19],[1599125201000,1.2],[1599125295000,1.2],[1599126405000,1.17],[1599126938000,1.2],[1599127048000,
4241.16],[1599127123000,1.19],[1599127813000,1.16],[1599128077000,1.16],[1599128335000,1.2],[1599128527000,1.16],[1599130791000,1.16],[1599131238000,1.16],[1599132620000,1.16],[1599132704000,1.16],[1599132723000,1.15],[1599132775000,1.14],[1599132776000,1.11],[1599132826000,1.1],[1599132848000,1.1],[1599132923000,1.1],[1599133003000,1.1],[1599133069000,1.1],[1599133105000,1.1],[1599133116000,1.1],[1599133118000,1.1],[1599133247000,1.14],[1599133279000,1.11],[1599134039000,1.12],[1599134173000,1.12],[1599134217000,1.11],[1599134313000,1.14],[1599134359000,1.11],[1599134525000,1.11],[1599134602000,1.14],[1599134719000,1.14],[1599134767000,1.11],[1599134827000,1.16],[1599134838000,1.16],[1599134867000,1.11],[1599135016000,1.16],[1599135356000,1.14],[1599135367000,1.14],[1599135383000,1.14],[1599135522000,1.16],[1599135628000,1.16],[1599135674000,1.16],[1599135891000,1.14],[1599135904000,1.14],[1599136406000,1.15],[1599138757000,1.11],[1599138939000,1.15],[1599139070000,1.11],[1599139169000,1.15],[1599141684000,1.12],[1599142131000,1.11],[1599142204000,1.15],[1599142356000,1.11],[1599142380000,1.15],[1599142512000,1.12],[1599142533000,1.15],[1599142594000,1.12],[1599142659000,1.15],[1599142777000,1.12],[1599143528000,1.12],[1599143627000,1.15],[1599143675000,1.11],[1599143938000,1.11],[1599144732000,1.14],[1599144870000,1.11],[1599145135000,1.15],[1599145410000,1.12],[1599146166000,1.12],[1599146176000,1.12],[1599147308000,1.13],[1599147547000,1.13],[1599147556000,1.13],[1599148377000,1.13],[1599148553000,1.13],[1599148780000,1.13],[1599148847000,1.12],[1599149202000,1.12],[1599149734000,1.12],[1599149865000,1.13],[1599149961000,1.1],[1599150046000,1.1],[1599150054000,1.1],[1599150273000,1.07],[1599150292000,1.07],[1599150328000,1.07],[1599150348000,1.07],[1599150350000,1.07],[1599150465000,1.1],[1599150546000,1.12],[1599150549000,1.12],[1599150915000,1.12],[1599151028000,1.12],[1599151057000,1.12],[1599151181000,1.12],[1599151255000,1.13],[1599151297000,1.13],[1599151523000,1.13],[1599151652000,1.13],[1599151658000,1.13],[1599151663000,1.14],[1599151756000,1.13],[1599152400000,1.13],[1599210007000,1.13],[1599210024000,1.08],[1599210093000,1.13],[1599210492000,1.09],[1599210507000,1.09],[1599210541000,1.09],[1599210978000,1.09],[1599210992000,1.09],[1599211526000,1.09],[1599211651000,1.13],[1599211809000,1.09],[1599211819000,1.09],[1599212145000,1.1],[1599212374000,1.1],[1599212398000,1.11],[1599212502000,1.11],[1599212544000,1.13],[1599212865000,1.13],[1599213420000,1.13],[1599213477000,1.14],[1599214122000,1.15],[1599214334000,1.12],[1599214514000,1.16],[1599216686000,1.12],[1599218432000,1.15],[1599219135000,1.12],[1599219344000,1.15],[1599219515000,1.16],[1599219698000,1.15],[1599220765000,1.15],[1599220952000,1.13],[1599221367000,1.15],[1599223828000,1.13],[1599225029000,1.13],[1599226098000,1.12],[1599226576000,1.12],[1599227104000,1.1],[1599227463000,1.13],[1599227836000,1.12],[1599228309000,1.08],[1599228770000,1.13],[1599228962000,1.12],[1599229196000,1.12],[1599229398000,1.13],[1599231738000,1.1],[1599231862000,1.1],[1599231865000,1.09],[1599231875000,1.08],[1599231951000,1.11],[1599233727000,1.11],[1599234816000,1.11],[1599237559000,1.1],[1599237679000,1.11],[1599237726000,1.11],[1599238158000,1.08],[1599238189000,1.1],[1599238800000,1.09],[1599296400000,1.07],[1599296427000,1.07],[1599296464000,1.06],[1599296556000,1.04],[1599296582000,1.05],[1599296666000,1.05],[1599296670000,1.04],[1599296682000,1.04],[1599296725000,1.04],[1599296756000,1.04],[1599296858000,1.04],[1599296894000,1.05],[1599296928000,1.05],[1599296931000,1.08],[1599297055000,1.05],[1599297066000,1.05],[1599297202000,1.05],[1599297267000,1.05],[1599297532000,1.06],[1599297624000,1.08],[1599297732000,1.08],[1599297746000,1.05],[1599297765000,1.05],[1599297809000,1.05],[1599297857000,1.09],[1599297914000,1.06],[1599297931000,1.1],[1599298059000,1.1],[1599298213000,1.06],[1599298247000,1.06],[1599298299000,1.06],[1599298520000,1.1],[1599298657000,1.1],[1599298724000,1.1],[1599299064000,1.1],[1599299242000,1.08],[1599299295000,1.07],[1599300015000,1.07],[1599300394000,1.06],[1599301219000,1.09],[1599301351000,1.08],[1599301494000,1.07],[1599301628000,1.07],[1599301646000,1.09],[1599302094000,1.09],[1599302153000,1.1],[1599302324000,1.1],[1599302375000,1.07],[1599302998000,1.07],[1599303277000,1.06],[1599303920000,1.1],[1599305317000,1.09],[1599308041000,1.07],[1599308245000,1.07],[1599310338000,
4241.07],[1599310343000,1.07],[1599310374000,1.07],[1599310541000,1.09],[1599312022000,1.07],[1599314014000,1.07],[1599314158000,1.07],[1599315199000,1.09],[1599315660000,1.09],[1599315878000,1.09],[1599316767000,1.06],[1599316794000,1.09],[1599317919000,1.07],[1599318427000,1.06],[1599320403000,1.06],[1599320492000,1.06],[1599321123000,1.08],[1599321174000,1.08],[1599321250000,1.08],[1599321291000,1.08],[1599321429000,1.08],[1599321452000,1.07],[1599321755000,1.08],[1599321790000,1.08],[1599322290000,1.08],[1599323645000,1.06],[1599324195000,1.07],[1599324406000,1.08],[1599324473000,1.08],[1599324491000,1.06],[1599324545000,1.07],[1599325200000,1.09],[1599555600000,1.09],[1599555849000,1.1],[1599556174000,1.07],[1599556228000,1.1],[1599556566000,1.15],[1599556624000,1.15],[1599556635000,1.16],[1599556641000,1.17],[1599556672000,1.16],[1599557548000,1.14],[1599558173000,1.14],[1599559153000,1.1],[1599559631000,1.14],[1599559953000,1.1],[1599560520000,1.1],[1599560538000,1.13],[1599561420000,1.1],[1599561436000,1.12],[1599562047000,1.09],[1599562065000,1.12],[1599562100000,1.12],[1599562117000,1.09],[1599562128000,1.12],[1599562158000,1.09],[1599562242000,1.08],[1599562851000,1.11],[1599563464000,1.08],[1599563596000,1.08],[1599563714000,1.08],[1599563724000,1.07],[1599564143000,1.07],[1599564720000,1.07],[1599565302000,1.07],[1599566203000,1.07],[1599566912000,1.07],[1599567054000,
4241.07],[1599567098000,1.06],[1599567127000,1.05],[1599567247000,1.04],[1599567277000,1.03],[1599567334000,1.04],[1599567374000,1.04],[1599567393000,1.05],[1599567538000,1.04],[1599567617000,1.1],[1599568225000,1.07],[1599570114000,1.06],[1599571002000,1.05],[1599571653000,1.05],[1599573192000,1.06],[1599573650000,1.06],[1599574257000,1.05],[1599574477000,1.05],[1599574595000,1.06],[1599574620000,1.06],[1599574877000,1.05],[1599577022000,1.05],[1599577048000,1.05],[1599577243000,1.05],[1599577261000,1.07],[1599578362000,1.04],[1599579286000,1.03],[1599579790000,1.04],[1599580163000,1.07],[1599580457000,1.07],[1599580668000,1.05],[1599580866000,1.01],[1599580944000,1.08],[1599581106000,1.02],[1599581179000,1.08],[1599582559000,1.02],[1599582734000,1.05],[1599582749000,1.03],[1599582765000,1.02],[1599582785000,1.02],[1599582910000,1.01],[1599583183000,1.07],[1599583211000,1.07],[1599583220000,1.07],[1599583273000,1.07],[1599583274000,1.07],[1599583502000,1.06],[1599583591000,1.03],[1599583701000,1.06],[1599583734000,1.06],[1599584400000,1.07],[1599642000000,1.08],[1599642068000,1.02],[1599642139000,1.03],[1599642373000,1.04],[1599642523000,1.03],[1599642589000,1.03],[1599642662000,1.03],[1599642792000,1.03],[1599642812000,1.02],[1599642861000,1.09],[1599642897000,1.09],[1599643209000,1.04],[1599643333000,1.03],[1599643348000,1.02],[1599643372000,1.02],[1599643380000,1.02],[1599643389000,1.02],[1599643468000,1.03],[1599643529000,1.03],[1599643674000,1.03],[1599643787000,1.03],[1599644030000,1.03],[1599644051000,1.08],[1599644169000,1.02],[1599644340000,1.02],[1599644548000,1.01],[1599644621000,1.02],[1599644649000,1.06],[1599644853000,1.06],[1599645059000,1.02],[1599645150000,1.04],[1599645175000,1.02],[1599645187000,1.02],[1599645205000,1.01],[1599645255000,1.01],[1599645260000,1],[1599645381000,1],[1599645443000,1],[1599645446000,1],[1599645472000,1],[1599645473000,1],[1599645736000,1.01],[1599645913000,1],[1599646163000,1],[1599646167000,1.02],[1599646201000,1],[1599646238000,1],[1599646275000,0.99],[1599646308000,1],[1599646331000,1],[1599646408000,0.99],[1599646412000,0.99],[1599646501000,0.99],[1599646527000,0.99],[1599646547000,1],[1599646550000,1],[1599646564000,0.98],[1599646587000,0.98],[1599646599000,1.03],[1599646812000,1],[1599646832000,0.99],[1599646860000,0.98],[1599646863000,1.03],[1599646873000,0.97],[1599646882000,0.97],[1599646912000,1.02],[1599646937000,0.96],[1599647001000,0.99],[1599647051000,1.02],[1599647069000,0.99],[1599647082000,1.02],[1599647287000,0.99],[1599647439000,0.99],[1599647440000,0.98],[1599647453000,0.98],[1599647612000,0.99],[1599647634000,1.02],[1599647802000,0.99],[1599647823000,0.99],[1599647836000,1.02],[1599648246000,0.99],[1599648349000,0.99],[1599648396000,1.01],[1599648442000,0.99],[1599648510000,0.98],[1599648541000,1.01],[1599648668000,0.98],[1599649049000,1.01],[1599649080000,1.01],[1599649252000,0.99],[1599649286000,0.98],[1599649295000,1.01],[1599649338000,0.97],[1599649348000,0.97],[1599649362000,1.01],[1599649409000,0.97],[1599649418000,1],[1599649429000,1],[1599649588000,1],[1599649693000,1.01],[1599649839000,1.01],[1599650247000,1.01],[1599650351000,1],[1599650491000,1],[1599650575000,0.98],[1599650598000,0.97],[1599650962000,1.01],[1599650981000,1.01],[1599651044000,1],[1599651212000,0.97],[1599651231000,1],[1599651717000,0.95],[1599651718000,0.95],[1599651732000,0.95],[1599651744000,0.95],[1599651745000,1],[1599651989000,0.95],[1599652007000,1],[1599652025000,1],[1599652506000,1],[1599652636000,0.97],[1599652656000,0.97],[1599652662000,0.97],[1599652679000,0.99],[1599652686000,0.99],[1599652978000,0.91],[1599652990000,0.91],[1599653003000,0.9],[1599653057000,0.94],[1599653080000,0.9],[1599653099000,0.9],[1599653113000,0.9],[1599653123000,0.9],[1599653149000,0.9],[1599653173000,0.9],[1599653218000,0.9],[1599653234000,0.94],[1599653290000,0.89],[1599653298000,0.89],[1599653309000,0.89],[1599653329000,0.88],[1599653343000,0.89],[1599653344000,0.89],[1599653353000,0.89],[1599653366000,0.87],[1599653372000,0.89],[1599653402000,0.94],[1599653516000,0.94],[1599653524000,0.9],[1599653594000,0.93],[1599653762000,0.93],[1599653810000,0.9],[1599653833000,0.9],[1599653848000,0.9],[1599653997000,0.91],[1599654006000,0.9],[1599654016000,0.9],[1599654088000,0.9],[1599654095000,0.9],[1599654102000,0.9],[1599654138000,0.89],[1599654151000,0.9],[1599654285000,0.89],[1599654329000,0.87],[1599654344000,0.88],[1599654357000,0.93],[1599654407000,0.92],[1599654582000,0.91],[1599654592000,0.87],[1599654605000,0.91],[1599654627000,0.95],[1599654643000,0.87],[1599654658000,0.92],[1599654970000,0.87],[1599655099000,0.87],[1599655121000,0.87],[1599655122000,0.87],[1599655266000,0.9],[1599655456000,0.87],[1599655775000,0.9],[1599655816000,0.9],[1599655965000,0.9],[1599655985000,0.87],[1599656009000,0.87],[1599656335000,0.9],[15996564
42402000,0.89],[1599656426000,0.89],[1599656429000,0.89],[1599656447000,0.88],[1599656458000,0.9],[1599656517000,0.9],[1599656592000,0.9],[1599656613000,0.92],[1599656635000,0.92],[1599656686000,0.95],[1599656968000,0.94],[1599657087000,0.92],[1599657151000,0.91],[1599657212000,0.92],[1599657278000,0.94],[1599657305000,0.95],[1599657424000,0.95],[1599658190000,0.89],[1599658208000,0.89],[1599658238000,0.89],[1599658241000,0.89],[1599658252000,0.89],[1599658255000,0.89],[1599658577000,0.91],[1599658607000,0.94],[1599658809000,0.94],[1599658849000,0.94],[1599658960000,0.94],[1599659130000,0.9],[1599659153000,0.94],[1599659329000,0.94],[1599659715000,0.94],[1599660691000,0.93],[1599661219000,0.93],[1599661316000,0.93],[1599661321000,0.93],[1599661361000,0.94],[1599661453000,0.94],[1599661724000,0.92],[1599661833000,0.96],[1599662211000,0.96],[1599662909000,0.93],[1599663176000,0.9],[1599663332000,0.93],[1599663348000,0.91],[1599663513000,0.93],[1599663650000,0.93],[1599663938000,0.9],[1599664032000,0.91],[1599664286000,0.91],[1599664475000,0.91],[1599664506000,0.9],[1599664573000,0.91],[1599665321000,0.91],[1599665368000,0.91],[1599665979000,0.91],[1599666090000,0.9],[1599666231000,0.9],[1599666314000,0.9],[1599666463000,0.9],[1599666635000,0.91],[1599666906000,0.91],[1599667117000,0.91],[1599667686000,0.91],[1599668280000,0.91],[1599668360000,0.92],[1599668391000,0.91],[1599668820000,0.91],[1599668831000,0.91],[1599668869000,0.91],[1599669008000,0.9],[1599669025000,0.9],[1599669044000,0.94],[1599669203000,0.9],[1599669245000,0.9],[1599669387000,0.9],[1599669416000,0.9],[1599669418000,0.9],[1599669617000,0.93],[1599669706000,0.91],[1599669896000,0.93],[1599670062000,0.93],[1599670119000,0.9],[1599670169000,0.94],[1599670800000,0.94],[1599728400000,0.92],[1599728447000,0.93],[1599728527000,0.96],[1599728530000,0.97],[1599728914000,0.93],[1599728940000,0.93],[1599729014000,0.93],[1599729064000,0.95],[1599729109000,0.95],[1599729220000,0.96],[1599729252000,0.97],[1599729268000,0.96],[1599729322000,0.97],[1599729470000,0.97],[1599729582000,0.97],[1599729656000,0.99],[1599729712000,1],[1599729734000,1.04],[1599729735000,1.04],[1599730107000,1.03],[1599730125000,1.03],[1599730162000,1.04],[1599730205000,1.03],[1599730231000,1.03],[1599730275000,1.03],[1599730288000,1.03],[1599730372000,1.03],[1599730401000,1.03],[1599730418000,1.03],[1599730471000,1.03],[1599730497000,1.01],[1599730504000,1.03],[1599730592000,1.03],[1599730600000,1.04],[1599730693000,1.03],[1599730792000,1.02],[1599730872000,1.02],[1599731112000,1.02],[1599731368000,1.03],[1599731398000,1.03],[1599731499000,1.03],[1599731541000,1.03],[1599731728000,1.03],[1599732017000,1.04],[1599732103000,1.04],[1599732184000,1.04],[1599732195000,1.04],[1599732199000,1.03],[1599733690000,1.04],[1599734360000,1.03],[1599734370000,1.03],[1599734393000,1.04],[1599734711000,1.04],[1599734866000,1.04],[1599734991000,1.04],[1599735064000,1.04],[1599735288000,1.05],[1599735403000,1.06],[1599735585000,1.06],[1599735711000,1.05],[1599735831000,1.06],[1599736431000,1.05],[1599736502000,1.05],[1599737050000,1.06],[1599737401000,1.06],[1599737424000,1.06],[1599737476000,1.06],[1599737528000,1.06],[1599737550000,1.07],[1599737613000,1.07],[1599737908000,1.06],[1599738151000,1.04],[1599738226000,1.04],[1599738237000,1.06],[1599738825000,1.03],[1599739058000,1.03],[1599739330000,1.03],[1599739560000,1.03],[1599740697000,1.06],[1599742961000,1.02],[1599743232000,1.05],[1599743569000,1.05],[1599745077000,1.04],[1599745278000,1.04],[1599745640000,1.02],[1599745666000,1.05],[1599746012000,1.05],[1599750501000,1.04],[1599750586000,1.05],[1599751094000,1.05],[1599752256000,1.03],[1599752332000,1.03],[1599753055000,1.05],[1599753951000,1.02],[1599754441000,1.02],[1599754464000,1.01],[1599754572000,1.05],[1599755138000,1.05],[1599755212000,1.05],[1599755410000,1.01],[1599755494000,1.05],[1599755533000,1.05],[1599755778000,1.01],[1599755816000,1.05],[1599757200000,1.04],[1599757281000,1.04],[1599814800000,1.05],[1599814828000,1.02],[1599814851000,1.02],[1599814865000,1.02],[1599814879000,1.02],[1599814903000,1.05],[1599814967000,1.03],[1599814982000,1.02],[1599815299000,1.05],[1599815416000,1.06],[1599815975000,1.03],[1599816036000,1.03],[1599816334000,1.06],[1599817348000,1.04],[1599817618000,1.03],[1599817676000,1.02],[1599817890000,1.02],[1599818000000,1.01],[1599818031000,1],[1599818064000,1],[1599818107000,1],[1599818138000,0.98],[1599818220000,0.98],[1599818592000,1],[1599818797000,1],[1599818985000,0.97],[1599819280000,0.98],[1599819320000,1],[1599820552000,0.98],[1599821332000,0.98],[1599821387000,1.05],[1599821473000,1.05],[1599822013000,0.98],[1599822155000,1.04],[1599822688000,0.98],[1599823631000,1.03],[1599835447000,1],[1599835615000,1.03],[1599836217000,1.04],[1599836480000,1.04],[1599836664000,1.01],[1599836904000,1.01],[1599837067000,1.03],[1599838260000,1.03],[1599840013000,0.99],[1599840060000,0.99],[1599840381000,1.04],[1599840989000,1.04],[1599842463000,0.99],[1599842518000,1.04],[1599901480000,1.04],[1599901520000,1.02],[1599901695000,0.99],[1599901736000,0.98],[1599902143000,
4241.01],[1599902294000,0.99],[1599902428000,1.02],[1599902790000,0.99],[1599902951000,0.99],[1599903153000,1.02],[1599903251000,1],[1599903275000,1.02],[1599903462000,1.04],[1599903614000,1],[1599903642000,1.04],[1599903867000,1.05],[1599904947000,1.03],[1599905238000,1],[1599905552000,1.03],[1599906374000,1.02],[1599907049000,1.02],[1599908001000,1.03],[1599908089000,1],[1599908398000,1.03],[1599908887000,1.03],[1599908917000,1.04],[1599909060000,1.03],[1599909385000,1.04],[1599909468000,1.04],[1599910166000,1.02],[1599910251000,1.02],[1599912684000,1.02],[1599912713000,1],[1599912726000,0.99],[1599912788000,1.02],[1599914094000,0.99],[1599914311000,1.02],[1599915630000,1.01],[1599915980000,1],[1599916049000,1],[1599916118000,1],[1599917270000,1.01],[1599918445000,1.02],[1599918840000,1],[1599918904000,1],[1599920036000,1],[1599920038000,1],[1599920193000,1.02],[1599920805000,1],[1599921224000,1],[1599922387000,1],[1599922666000,1],[1599923072000,1.02],[1599923920000,1],[1599924417000,1.02],[1599926978000,1.02],[1599927222000,1],[1599927564000,1.02],[1599927866000,1.01],[1599928986000,1.01],[1599930000000,1.02],[1600160609000,1.03],[1600160691000,1.01],[1600160790000,1],[1600161462000,1],[1600163375000,0.98],[1600163476000,0.98],[1600164719000,1.02],[1600166197000,0.99],[1600166208000,1.02],[1600169218000,1.02],[1600170562000,1],[1600171996000,1.01],[1600172713000,1.01],[1600172889000,0.99],[1600172952000,1.01],[1600173110000,1.02],[1600173814000,1.01],[1600174715000,1.02],[1600175822000,1.01],[1600177161000,1.03],[1600177184000,1.03],[1600177209000,1.03],[1600182443000,1.03],[1600184463000,1.03],[1600185743000,1.02],[1600186673000,1.04],[1600187010000,1.04],[1600187287000,1.04],[1600187385000,1.05],[1600188309000,1.04],[1600189200000,1.05],[1600189272000,1.05],[1600189397000,1.05],[1600189446000,1.05],[1600189448000,1.05],[1600246800000,1.02],[1600246817000,1.05],[1600246860000,1.05],[1600247077000,1.06],[1600247352000,1.06],[1600247418000,1.02],[1600247475000,1.06],[1600250453000,1.02],[1600250454000,1.03],[1600250462000,1.03],[1600250556000,1.02],[1600250560000,1.01],[1600251088000,1.03],[1600251481000,1.05],[1600251579000,1.06],[1600251662000,1.07],[1600252279000,1.07],[1600252762000,1.06],[1600252970000,1.02],[1600253750000,1.06],[1600256100000,1.02],[1600256500000,1.06],[1600257426000,1.06],[1600258468000,1.05],[1600258636000,1.05],[1600259114
424000,1.05],[1600260836000,1.04],[1600261004000,1.03],[1600261655000,1.03],[1600261913000,1.03],[1600265437000,1.02],[1600265550000,1.06],[1600266881000,1.01],[1600268011000,1.06],[1600275600000,1.05],[1600333267000,1.02],[1600333301000,1.02],[1600333314000,1.02],[1600333333000,1.02],[1600333552000,1.04],[1600333565000,1.01],[1600334127000,1.01],[1600334467000,1.01],[1600334489000,1.03],[1600334529000,1.03],[1600335234000,1.03],[1600335472000,1.01],[1600335584000,1.01],[1600335758000,1.01],[1600335987000,1.03],[1600337546000,1.03],[1600338245000,1],[1600338630000,1.03],[1600338871000,1.01],[1600339313000,1],[1600339347000,1.03],[1600341480000,1.01],[1600342987000,1.01],[1600343266000,1],[1600343755000,1],[1600343798000,1],[1600343821000,0.99],[1600344019000,1.03],[1600344093000,1.03],[1600345959000,1],[1600346671000,1.02],[1600349798000,1],[1600349820000,1],[1600350186000,1],[1600350231000,1],[1600350322000,1],[1600351953000,1.01],[1600352081000,1],[1600352113000,1.02],[1600352583000,1.02],[1600354847000,1],[1600355482000,1.02],[1600356249000,1],[1600356529000,1.01],[1600358292000,1.01],[1600358402000,1.02],[1600358498000,1.02],[1600359802000,1.02],[1600359845000,1.02],[1600359919000,1.02],[1600360022000,1.03],[1600419600000,1.01],[1600419834000,1],[1600419886000,1],[1600419903000,1],[1600419967000,1],[1600420510000,1.02],[1600421630000,0.99],[1600421692000,0.98],[1600421870000,0.99],[1600421890000,0.99],[1600422363000,1.02],[1600424943000,0.99],[1600426041000,1],[1600430704000,1],[1600432370000,1.01],[1600434722000,1.01],[1600435125000,1.01],[1600435680000,1],[1600436032000,1.02],[1600436586000,1.01],[1600436780000,1.01],[1600440725000,1],[1600441615000,1],[1600442820000,0.99],[1600442979000,0.99],[1600443140000,1],[1600443173000,1],[1600443947000,0.98],[1600444826000,1],[1600444951000,1],[1600445114000,0.98],[1600445132000,0.98],[1600445170000,1],[1600447456000,0.99],[1600448400000,0.99],[1600506000000,0.99],[1600506038000,0.99],[1600506051000,1],[1600506168000,1],[1600506193000,1],[1600506630000,1],[1600507979000,1],[1600508317000,1.01],[1600509727000,1.01],[1600510676000,1.01],[1600511172000,1.02],[1600511476000,1.02],[1600511759000,1.01],[1600512648000,1.03],[1600512690000,1.03],[1600514640000,1.02],[1600519255000,1.01],[1600519844000,1],[1600519867000,1.02],[1600519897000,1.02],[1600520187000,1.04],[1600520312000,1.05],[1600520569000,1.05],[1600520616000,1.02],[1600520640000,1.05],[1600523218000,1.04],[1600524356000,1.01],[1600524449000,1],[1600524920000,1.01],[1600524943000,1.03],[1600526198000,1],[1600527135000,1],[1600527265000,1.01],[1600528504000,0.99],[1600528592000,0.99],[1600528659000,1],[1600529064000,0.99],[1600529120000,0.99],[1600529427000,0.99],[1600529465000,0.99],[1600529674000,0.99],[1600530140000,0.99],[1600530508000,1],[1600530688000,1],[1600531384000,1],[1600532363000,1],[1600533070000,1],[1600533265000,1.02],[1600533781000,1.01],[1600533793000,1.02],[1600533840000,1.02],[1600534176000,1.02],[1600534800000,1.03],[1600765200000,1.03],[1600765483000,1.02],[1600765593000,1.01],[1600765615000,1.01],[1600765622000,1.03],[1600765737000,1.01],[1600765960000,1.01],[1600765965000,1.01],[1600765986000,1.01],[1600766000000,1.01],[1600766175000,1.03],[1600766395000,1],[1600766432000,1],[1600766762000,1.01],[1600766850000,1.03],[1600767020000,1.02],[1600767090000,1.02],[1600767849000,1.02],[1600767864000,1.01],[1600768910000,1.01],[1600769933000,
4241],[1600770435000,1],[1600770871000,1],[1600771560000,1],[1600771690000,0.99],[1600771750000,1.02],[1600773102000,1],[1600773134000,1],[1600773282000,1],[1600773382000,1],[1600773404000,1.02],[1600774224000,0.99],[1600775859000,1],[1600777454000,1],[1600779378000,1],[1600779449000,1],[1600780342000,1],[1600780676000,1],[1600780853000,1],[1600781053000,1],[1600784949000,1],[1600785094000,1],[1600785245000,1],[1600786548000,1],[1600788939000,1.01],[1600789132000,1],[1600789444000,0.99],[1600790500000,0.99],[1600790745000,0.99],[1600790842000,1],[1600791935000,1],[1600792146000,0.99],[1600792607000,0.95],[1600792704000,1],[1600793036000,0.99],[1600793068000,0.97],[1600793114000,0.99],[1600794000000,0.99],[1600851963000,0.96],[1600851969000,0.96],[1600852014000,0.96],[1600852036000,0.96],[1600852190000,0.96],[1600852349000,0.96],[1600852377000,0.96],[1600852397000,0.96],[1600852482000,0.96],[1600852506000,0.95],[1600852515000,0.96],[1600852610000,0.97],[1600852615000,0.97],[1600852856000,0.96],[1600852893000,0.96],[1600852922000,0.95],[1600853157000,0.95],[1600853210000,0.95],[1600853278000,0.95],[1600853299000,0.94],[1600853316000,0.95],[1600853401000,0.95],[1600853435000,0.95],[1600853740000,0.95],[1600853764000,0.95],[1600853850000,0.95],[1600853942000,0.95],[1600854586000,0.95],[1600854648000,0.95],[1600854661000,0.95],[1600854747000,0.95],[1600855046000,0.95],[1600855164000,0.97],[1600855460000,0.95],[1600855741000,0.97],[1600856636000,0.95],[1600856772000,0.95],[1600857705000,0.95],[1600861874000,0.95],[1600862397000,0.95],[1600862631000,0.95],[1600862731000,0.95],[1600862765000,0.95],[1600863058000,0.95],[1600863075000,0.95],[1600863109000,0.95],[1600863116000,0.95],[1600863321000,0.95],[1600863580000,0.97],[1600864290000,0.95],[1600865138000,0.96],[1600865206000,0.97],[1600865353000,0.96],[1600865623000,0.96],[1600865683000,0.97],[1600866059000,0.97],[1600866146000,0.97],[1600867349000,0.96],[1600867657000,0.99],[1600868489000,0.98],[1600868570000,1],[1600873614000,0.99],[1600876147000,0.98],[1600876669000,0.99],[1600879626000,0.97],[1600879707000,0.99],[1600938139000,0.99],[1600938199000,0.97],[1600938379000,0.96],[1600938961000,0.99],[1600939685000,0.97],[1600939701000,0.97],[1600939839000,0.99],[1600940862000,0.96],[1600943218000,0.99],[1600943293000,0.99],[1600943357000,0.99],[1600943533000,0.99],[1600943613000,1],[1600944188000,0.99],[1600944222000,1],[1600944449000,0.99],[1600944933000,0.97],[1600944955000,0.99],[1600946003000,0.97],[1600946513000,0.97],[1600946540000,0.97],[1600947204000,0.97],[1600947741000,0.94],[1600947870000,0.9],[1600947910000,0.99],[1600947922000,0.94],[1600947938000,0.99],[1600948668000,0.91],[1600948706000,0.91],[1600948727000,0.91],[1600948759000,0.97],[1600950678000,0.95],[1600950902000,0.96],[1600951102000,0.96],[1600951370000,0.96],[1600951428000,0.96],[1600951495000,0.97],[1600951905000,0.96],[1600951941000,0.96],[1600952259000,0.95],[1600952340000,0.94],[1600952367000,0.92],[1600952376000,0.96],[1600953233000,0.92],[1600953800000,0.95],[1600955101000,0.95],[1600955628000,0.95],[1600955923000,0.93],[1600955948000,0.93],[1600955973000,0.94],[1600956736000,0.94],[1600956920000,0.93],[1600957233000,0.94],[1600958415000,0.94],[1600958987000,0.95],[1600960740000,0.95],[1600960797000,0.96],[1600960813000,0.96],[1600963480000,0.93],[1600964027000,0.95],[1600965686000,0.95],[1600966800000,0.96],[1601024400000,0.95],[1601024422000,0.97],[1601024636000,0.97],[1601024695000,0.98],[1601024706000,0.98],[1601025313000,0.97],[1601027654000,0.97],[1601028199000,0.94],[1601028303000,0.94],[1601028316000,0.97],[1601029261000,0.94],[1601029394000,0.94],[1601029462000,0.93],[1601029489000,0.93],[1601029518000,0.95],[1601030753000,0.91],[1601030823000,0.94],[1601031667000,0.94],[1601032776000,0.94],[1601032811000,0.94],[1601033972000,0.94],[1601034281000,0.92],[1601034333000,0.95],[1601036551000,0.93],[1601036578000,0.93],[1601036594000,0.94],[1601037134000,0.94],[1601037151000,0.93],[1601038940000,0.93],[1601041911000,0.93],[1601041929000,0.93],[1601041946000,0.92],[1601041960000,0.91],[1601041970000,
4240.91],[1601041984000,0.9],[1601042016000,0.9],[1601042098000,0.94],[1601042234000,0.91],[1601042303000,0.94],[1601044709000,0.91],[1601044882000,0.94],[1601044964000,0.91],[1601044999000,0.94],[1601046055000,0.91],[1601046142000,0.93],[1601046243000,0.91],[1601046355000,0.94],[1601048438000,0.94],[1601050088000,0.94],[1601050823000,0.93],[1601050836000,0.92],[1601050862000,0.92],[1601051322000,0.93],[1601051487000,0.94],[1601051523000,0.94],[1601051782000,0.92],[1601052247000,0.92],[1601052257000,0.91],[1601110800000,0.91],[1601110987000,0.96],[1601112231000,0.94],[1601112948000,0.93],[1601113236000,0.91],[1601113259000,0.94],[1601113884000,0.91],[1601115580000,0.92],[1601116107000,0.92],[1601116509000,0.94],[1601116630000,0.94],[1601117060000,0.91],[1601117148000,0.94],[1601118766000,0.94],[1601119307000,0.91],[1601120432000,0.92],[1601120595000,0.92],[1601120640000,0.92],[1601123717000,0.9],[1601123948000,0.94],[1601124637000,0.9],[1601126269000,0.94],[1601126356000,0.91],[1601127947000,0.92],[1601128229000,0.92],[1601128232000,0.93],[1601129512000,0.93],[1601130948000,0.92],[1601131103000,0.92],[1601131172000,0.91],[1601131273000,0.91],[1601131310000,0.91],[1601131395000,0.91],[1601132621000,0.91],[1601132635000,0.93],[1601135809000,0.92],[1601135841000,0.92],[1601136554000,0.92],[1601136593000,0.92],[1601136660000,0.92],[1601137769000,0.91],[1601138073000,0.91],[1601138341000,0.92],[1601138512000,0.91],[1601138583000,0.91],[1601138658000,0.9],[1601139600000,0.92],[1601370000000,
4240.93],[1601370118000,0.93],[1601370250000,0.92],[1601370290000,0.92],[1601370327000,0.92],[1601370441000,0.93],[1601370491000,0.93],[1601370681000,0.93],[1601370918000,0.93],[1601371398000,0.92],[1601371420000,0.93],[1601371535000,0.93],[1601371570000,0.93],[1601371679000,0.91],[1601371705000,0.9],[1601371753000,0.91],[1601371763000,0.91],[1601371862000,0.91],[1601371873000,0.9],[1601371969000,0.9],[1601372031000,0.9],[1601372085000,0.91],[1601372198000,0.92],[1601372502000,0.91],[1601372576000,0.91],[1601372861000,0.9],[1601372879000,0.9],[1601373511000,0.9],[1601373568000,0.9],[1601373627000,0.9],[1601373753000,0.9],[1601374032000,0.9],[1601374085000,0.9],[1601374103000,0.9],[1601374707000,0.92],[1601374846000,0.92],[1601375101000,0.9],[1601375145000,0.93],[1601375175000,0.93],[1601377408000,0.92],[1601377464000,0.93],[1601377478000,0.93],[1601377488000,0.93],[1601377512000,0.93],[1601377534000,0.93],[1601377651000,0.93],[1601377659000,0.93],[1601377671000,0.93],[1601377717000,0.93],[1601379455000,0.93],[1601379486000,0.93],[1601379598000,0.93],[1601380048000,0.93],[1601380239000,0.93],[1601380495000,0.93],[1601380767000,0.92],[1601381091000,0.93],[1601381143000,0.93],[1601381231000,0.93],[1601381627000,0.93],[1601381643000,0.93],[1601381663000,0.92],[1601381680000,0.93],[1601381979000,0.93],[1601382159000,0.94],[1601382293000,0.93],[1601382831000,0.95],[1601383291000,0.95],[1601383364000,0.95],[1601383758000,0.95],[1601384082000,0.95],[1601384332000,0.95],[1601384480000,0.95],[1601384511000,0.95],[1601384615000,0.95],[1601384662000,0.95],[1601384858000,0.95],[1601384882000,0.96],[1601384905000,0.95],[1601385626000,0.95],[1601388311000,0.92],[1601388790000,0.95],[1601388958000,0.91],[1601389659000,0.95],[1601391757000,0.95],[1601392246000,0.95],[1601392260000,0.95],[1601393012000,0.94],[1601393203000,0.94],[1601393223000,0.92],[1601393250000,0.95],[1601393323000,0.95],[1601393618000,0.92],[1601393636000,0.95],[1601395469000,0.92],[1601395474000,0.92],[1601395921000,0.94],[1601396371000,0.92],[1601396481000,0.91],[1601396495000,0.91],[1601397257000,0.94],[1601398161000,0.93],[1601398191000,0.91],[1601456457000,0.93],[1601456472000,0.93],[1601456511000,0.92],[1601456541000,0.92],[1601456587000,0.93],[1601457010000,0.93],[1601457029000,0.91],[1601458085000,0.93],[1601458712000,0.91],[1601458845000,0.93],[1601458896000,0.91],[1601458935000,0.93],[1601459149000,0.91],[1601459194000,0.91],[1601459202000,0.91],[1601459714000,0.92],[1601459979000,0.92],[1601460328000,0.91],[1601460597000,
4240.92],[1601462638000,0.92],[1601462706000,0.91],[1601462867000,0.92],[1601462978000,0.91],[1601463160000,0.91],[1601463186000,0.92],[1601463479000,0.91],[1601464347000,0.91],[1601466847000,0.92],[1601468943000,0.91],[1601469072000,0.91],[1601469086000,0.92],[1601471150000,0.92],[1601471367000,0.92],[1601471876000,0.93],[1601472011000,0.93],[1601473942000,0.92],[1601474249000,0.93],[1601474313000,0.93],[1601474325000,0.93],[1601474335000,0.94],[1601476174000,0.92],[1601476913000,0.94],[1601477983000,0.92],[1601478535000,0.92],[1601479658000,0.91],[1601479687000,0.91],[1601481268000,0.92],[1601482573000,0.93],[1601482591000,0.94],[1601482627000,0.93],[1601482656000,0.91],[1601482759000,0.92],[1601482905000,0.93],[1601482921000,0.94],[1601483013000,0.94],[1601483015000,0.94],[1601483024000,0.94],[1601483030000,0.94],[1601483076000,0.94],[1601483151000,0.94],[1601483492000,0.93],[1601483548000,0.94],[1601483617000,0.93],[1601483620000,0.94],[1601483886000,0.93],[1601484104000,0.92],[1601484187000,0.92],[1601484313000,0.94],[1601484364000,0.92],[1601484395000,0.91],[1601484403000,0.94],[1601484434000,0.91],[1601484464000,0.94],[1601484511000,0.94],[1601485200000,0.93],[1601485436000,0.93],[1601542827000,0.93],[1601543211000,0.94],[1601543759000,0.92],[1601544196000,0.92],[1601544286000,0.91],[1601545395000,0.93],[1601547055000,0.91],[1601547502000,0.91],[1601547945000,0.92],[1601547967000,0.92],[1601548224000,0.92],[1601548789000,0.91],[1601548806000,0.91],[1601548849000,0.91],[1601549008000,0.91],[1601549659000,0.91],[1601549866000,0.91],[1601549904000,0.91],[1601552828000,0.92],[1601554736000,0.9],[1601554789000,0.9],[1601555122000,0.92],[1601555498000,0.92],[1601556162000,0.92],[1601558116000,0.9],[1601558707000,0.9],[1601558733000,0.9],[1601559590000,0.91],[1601559901000,0.9],[1601560032000,0.89],[1601560095000,0.89],[1601560231000,0.9],[1601560476000,0.88],[1601560620000,0.88],[1601560624000,0.88],[1601560656000,0.89],[1601560684000,0.89],[1601561022000,0.91],[1601561068000,0.88],[1601561155000,0.88],[1601561177000,0.88],[1601561271000,0.88],[1601561400000,0.88],[1601561612000,0.87],[1601562461000,0.87],[1601562534000,0.87],[1601562579000,0.87],[1601562586000,0.87],[1601562678000,0.88],[1601562686000,0.88],[1601563148000,0.88],[1601563179000,0.88],[1601563353000,0.86],[1601563751000,0.89],[1601563787000,0.89],[1601564042000,0.91],[1601564060000,0.91],[1601565167000,0.89],[1601565294000,0.89],[1601565373000,0.89],[1601566157000,0.89],[1601566392000,0.88],[1601566582000,0.89],[1601566660000,0.89],[1601566678000,0.89],[1601568051000,0.88],[1601568085000,0.88],[1601568139000,0.88],[1601568582000,0.87],[1601568609000,0.89],[1601568644000,0.87],[1601568664000,0.87],[1601568864000,0.87],[1601568906000,0.87],[1601568925000,0.87],[1601569017000,0.88],[1601569092000,0.88],[1601569501000,0.88],[1601569543000,0.87],[1601569568000,0.89],[1601569750000,0.89],[1601570217000,0.87],[1601570347000,0.87],[1601570725000,0.89],[1601570763000,0.87],[1601570843000,0.87],[1601570947000,0.87],[1601629831000,0.89],[1601630083000,0.89],[1601630168000,0.89],[1601630735000,0.89],[1601633372000,0.89],[1601633392000,0.88],[1601633404000,0.87],[1601633410000,0.85],[1601633419000,0.85],[1601633809000,0.89],[1601634023000,0.86],[1601634064000,0.86],[1601634140000,0.89],[1601635549000,0.86],[1601635559000,0.86],[1601637073000,0.86],[1601639576000,0.87],[1601639974000,0.87],[1601640220000,0.87],[1601642115000,0.87],[1601642273000,0.87],[1601642760000,0.88],[1601642808000,0.87],[1601643130000,0.88],[1601643371000,0.88],[1601643475000,0.88],[1601643683000,0.86],[1601643992000,0.88],[1601644342000,0.88],[1601644406000,0.88],[1601644446000,0.88],[1601644538000,0.89],[1601644643000,0.89],[1601644831000,0.89],[1601645475000,0.89],[1601645516000,0.89],[1601645612000,0.89],[1601645732000,0.89],[1601645783000,0.89],[1601646465000,0.88],[1601646764000,0.87],[1601647300000,0.89],[1601648225000,0.89],[1601649007000,0.89],[1601651423000,0.87],[1601652434000,0.88],[1601653215000,0.88],[1601654360000,0.87],[1601655353000,0.88],[1601655747000,0.88],[1601656961000,0.86],[1601657026000,0.86],[1601657232000,0.89],[1601658000000,0.89],[160171564
4241000,0.89],[1601715880000,0.89],[1601716032000,0.86],[1601716439000,0.86],[1601716498000,0.89],[1601716592000,0.85],[1601716727000,0.89],[1601717089000,0.86],[1601717168000,0.89],[1601717417000,0.89],[1601717689000,0.89],[1601718173000,0.89],[1601718193000,0.89],[1601718329000,0.9],[1601718339000,0.9],[1601718367000,0.92],[1601718660000,0.92],[1601720058000,0.91],[1601720170000,0.92],[1601720172000,0.92],[1601720421000,0.92],[1601720510000,0.93],[1601720550000,0.92],[1601720620000,0.93],[1601720675000,0.94],[1601720726000,0.94],[1601720771000,0.94],[1601720971000,0.94],[1601721099000,0.95],[1601721321000,0.93],[1601721395000,0.95],[1601721577000,0.96],[1601721792000,0.96],[1601721795000,0.96],[1601721829000,0.96],[1601721863000,0.96],[1601721878000,0.96],[1601721902000,0.96],[1601721994000,0.96],[1601722431000,0.95],[1601722524000,0.95],[1601722593000,0.95],[1601722657000,0.95],[1601722706000,0.95],[1601722749000,0.95],[1601722878000,0.95],[1601723128000,0.95],[1601723158000,0.95],[1601723356000,0.95],[1601723517000,0.94],[1601723580000,0.94],[1601724183000,0.94],[1601724205000,0.94],[1601724606000,0.95],[1601724658000,0.95],[1601724904000,0.95],[1601725172000,0.95],[1601725536000,0.94],[1601725636000,0.95],[1601725835000,0.93],[1601725862000,0.93],[1601726020000,0.93],[1601726062000,0.95],[1601726623000,0.93],[1601726734000,0.95],[1601727030000,0.93],[1601727344000,0.92],[1601727579000,0.91],[1601728088000,0.93],[1601728114000,0.91],[1601728201000,0.93],[1601729390000,0.93],[1601729646000,0.95],[1601731091000,0.9],[1601731117000,0.9],[1601731146000,0.94],[1601733444000,0.9],[1601733638000,0.93],[1601734123000,0.9],[1601734146000,0.93],[1601734239000,0.9],[1601734264000,0.93],[1601734542000,0.9],[1601734842000,0.93],[1601735487000,0.93],[1601735681000,0.9],[1601736139000,0.88],[1601736163000,0.9],[1601736323000,0.91],[1601737527000,0.88],[1601737567000,0.91],[1601739312000,0.9],[1601740552000,0.88],[1601740790000,0.86],[1601741146000,0.91],[1601741218000,0.86],[1601741298000,0.91],[1601741854000,0.86],[1601742033000,0.86],[1601742470000,0.9],[1601743588000,0.86],[1601743651000,0.9],[1601974800000,0.9],[1601974884000,0.93],[1601974948000,0.93],[1601975010000,0.93],[1601975099000,0.93],[1601975340000,0.93],[1601975520000,0.93],[1601976183000,0.93],[1601977309000,0.9],[1601977570000,0.9],[1601977638000,0.92],[1601980672000,0.91],[1601980721000,0.92],[1601981081000,0.92],[1601981128000,0.92],[1601981230000,0.9],[1601981298000,0.9],[1601981339000,0.92],[1601981567000,0.92],[1601981617000,0.93],[1601983023000,0.93],[1601983074000,0.92],[1601983085000,0.91],[1601983093000,0.91],[1601983123000,0.93],[1601983336000,0.91],[1601983451000,0.93],[1601983462000,0.93],[1601983978000,0.93],[1601984270000,0.93],[1601984273000,0.93],[1601984374000,0.93],[1601985199000,0.93],[1601985527000,0.91],[1601985531000,0.94],[1601987092000,0.91],[1601987116000,0.93],[1601989554000,0.91],[1601989580000,0.93],[1601990535000,0.93],[1601990711000,0.93],[1601990720000,0.93],[1601990748000,0.94],[1601990853000,0.94],[1601991195000,0.94],[1601991757000,0.94],[1601992045000,0.92],[1601992155000,0.94],[1601993155000,0.94],[1601994853000,0.92],[1601994867000,0.94],[1601996887000,0.94],[1601996915000,0.94],[1601996962000,0.94],[1601997286000,0.93],[1601997355000,0.94],[1601997794000,0.94],[1601997822000,0.95],[1601997841000,0.95],[1601997859000,0.95],[1601997939000,0.94],[1601997971000,0.95],[1601998262000,0.94],[1601998308000,0.95],[1601998334000,0.95],[1601998420000,0.95],[1601998462000,0.95],[1601998478000,0.95],[1601998513000,0.95],[1601998527000,0.95],[1601998614000,0.95],[1601998650000,0.96],[1601998662000,0.96],[1601998723000,0.96],[1601998762000,0.96],[1601998815000,0.96],[1601998837000,0.96],[1601998903000,0.96],[1601998910000,0.96],[1601999155000,0.96],[1601999174000,0.97],[1601999198000,0.97],[1601999222000,0.97],[1601999249000,0.97],[1601999253000,0.97],[1601999268000,0.97],[1601999303000,1],[1601999367000,1],[1601999373000,1],[1601999397000,1],[1601999408000,1],[1601999414000,1.02],[1601999438000,
4241.03],[1601999469000,1.04],[1601999470000,1.02],[1601999514000,1.03],[1601999519000,1.04],[1601999537000,1.03],[1601999596000,1.02],[1601999611000,1.03],[1601999660000,1.03],[1601999679000,1.04],[1601999680000,1.02],[1601999712000,1.02],[1601999725000,1.01],[1601999739000,1.02],[1601999836000,1.02],[1601999845000,1.02],[1601999847000,1.02],[1601999853000,1.02],[1601999885000,1.02],[1601999909000,1.02],[1601999911000,1.03],[1601999939000,1.04],[1601999960000,1.03],[1602000025000,1.04],[1602000032000,1.04],[1602000057000,1.04],[1602000060000,1.04],[1602000062000,1.03],[1602000109000,1.03],[1602000122000,1.04],[1602000167000,1.04],[1602000214000,1.03],[1602000237000,1.04],[1602000283000,1.03],[1602000294000,1.03],[1602000303000,1.03],[1602000313000,1.04],[1602000409000,1.03],[1602000484000,1.04],[1602000509000,1.05],[1602000705000,1.01],[1602000723000,1.04],[1602000846000,1.02],[1602000912000,1.02],[1602000939000,1.02],[1602000950000,1.01],[1602001008000,1.02],[1602001018000,1.02],[1602001035000,1.02],[1602001055000,1.04],[1602001250000,1.03],[1602001455000,1.02],[1602001460000,1.02],[1602001497000,1.02],[1602001518000,1.03],[1602001623000,1.02],[1602001663000,1.01],[1602001695000,1.02],[1602001706000,1.03],[1602001796000,1.03],[1602001877000,1.03],[1602001965000,1.04],[1602001986000,1.03],[1602002076000,1.04],[1602002103000,1.03],[1602002109000,1.03],[1602002144000,1.04],[1602002166000,1.04],[1602002180000,1.04],[1602002198000,1.05],[1602002287000,1.04],[1602002397000,1.04],[1602002533000,1.04],[1602002591000,1.04],[1602002840000,1.04],[1602002884000,1.03],[1602002890000,1.04],[1602002935000,1.05],[1602002970000,1.05],[1602002979000,1.04],[1602003600000,1.05],[1602003654000,1.05],[1602003660000,1.05],[1602003699000,1.05],[1602003792000,1.05],[1602003850000,1.05],[1602061200000,1.09],[1602061391000,1.09],[1602061403000,1.09],[1602061408000,1.09],[1602061412000,1.09],[1602061438000,1.1],[1602061447000,1.1],[1602061454000,1.1],[1602061463000,1.1],[1602061464000,1.1],[1602061485000,1.11],[1602061488000,1.12],[1602061501000,1.12],[1602061525000,1.12],[1602061536000,1.12],[1602061567000,1.12],[1602061576000,1.12],[1602061579000,1.12],[1602061583000,1.14],[1602061618000,1.14],[1602061640000,1.14],[1602061647000,1.15],[1602061655000,1.11],[1602061665000,1.14],[1602061677000,1.14],[1602061685000,1.14],[1602061689000,1.13],[1602061716000,1.14],[1602061740000,1.14],[1602061746000,1.14],[1602061749000,1.13],[1602061777000,1.14],[1602061789000,1.14],[1602061820000,1.13],[1602061838000,1.13],[1602061865000,1.12],[1602061900000,1.11],[1602061979000,1.11],[1602061995000,1.12],[1602062000000,1.14],[1602062010000,1.14],[1602062040000,1.14],[1602062125000,1.13],[1602062174000,1.13],[1602062191000,1.14],[1602062237000,1.13],[1602062239000,1.14],[1602062245000,1.14],[1602062277000,1.14],[1602062346000,1.14],[1602062456000,1.14],[1602062545000,1.13],[1602062573000,1.13],[1602062615000,1.12],[1602062639000,1.12],[1602062698000,1.12],[1602062705000,1.13],[1602062730000,1.12],[1602062823000,1.13],[1602062885000,1.12],[1602062913000,1.12],[1602062982000,1.12],[1602063015000,1.13],[1602063060000,1.12],[1602063076000,1.13],[1602063235000,1.13],[1602063287000,1.12],[1602063455000,1.11],[1602063465000,1.1],[1602063482000,1.12],[1602063537000,1.12],[1602063613000,1.1],[1602063646000,1.13],[1602063878000,1.13],[1602064173000,1.12],[1602064211000,1.13],[1602064633000,1.13],[1602064722000,1.13],[1602064743000,1.12],[1602064904000,1.12],[1602064981000,1.12],[1602065748000,1.1],[1602065888000,1.1],[1602065933000,1.09],[1602065943000,1.1],[1602065951000,1.1],[1602065965000,1.08],[1602066146000,1.1],[1602066232000,1.07],[1602066233000,1.07],[1602066296000,1.07],[1602066300000,1.07],[1602066318000,1.07],[1602066354000,1.06],[1602066408000,1.07],[1602066509000,1.05],[1602066511000,1.07],[1602066735000,1.09],[1602067125000,1.08],[1602067200000,1.08],[1602067233000,1.06],[1602067340000,1.08],[1602068319000,1.08],[1602068395000,1.07],[1602068439000,1.06],[1602068506000,1.07],[1602069122000,1.05],[1602069202000,1.05],[1602069208000,1.05],[1602069229000,1.02],[1602069238000,
4241.01],[1602069250000,1.01],[1602069263000,1.06],[1602069299000,1.06],[1602069333000,1.06],[1602069540000,1.03],[1602069576000,1.05],[1602070165000,1.05],[1602070265000,1.06],[1602070283000,1.06],[1602070396000,1.05],[1602070524000,1.06],[1602070555000,1.06],[1602070588000,1.06],[1602071030000,1.06],[1602071218000,1.06],[1602071276000,1.05],[1602071294000,1.06],[1602071365000,1.06],[1602071382000,1.05],[1602071405000,1.06],[1602071418000,1.07],[1602071441000,1.04],[1602071474000,1.07],[1602071654000,1.05],[1602071887000,1.07],[1602071950000,1.06],[1602072160000,1.07],[1602072397000,1.06],[1602072455000,1.08],[1602072537000,1.06],[1602072715000,1.08],[1602073406000,1.08],[1602074685000,1.08],[1602074772000,1.07],[1602074986000,1.07],[1602075185000,1.06],[1602075388000,1.05],[1602075402000,1.05],[1602075413000,1.04],[1602075478000,1.04],[1602075494000,1.04],[1602075892000,1.05],[1602075932000,1.05],[1602076347000,1.05],[1602076927000,1.06],[1602077390000,1.06],[1602077954000,1.07],[1602079294000,1.06],[1602079317000,1.06],[1602079642000,1.05],[1602079654000,1.04],[1602079726000,1.03],[1602079972000,1.03],[1602080025000,1.05],[1602080680000,1.03],[1602080727000,1.03],[1602080790000,1.05],[1602080873000,1.02],[1602080978000,1.05],[1602081719000,1.04],[1602081736000,1.01],[1602081754000,1.04],[1602082020000,1.04],[1602082196000,1.04],[1602082365000,1.05],[1602082425000,1.04],[1602082438000,1.03],[1602082657000,1.04],[1602082882000,1.01],[1602083025000,1.04],[1602083146000,0.99],[1602083165000,0.99],[1602083254000,1.02],[1602083326000,1.02],[1602083497000,1.04],[1602083676000,1.04],[1602083808000,1.04],[1602084479000,1.03],[1602085010000,1.03],[1602086261000,1.04],[1602086347000,1.02],[1602086436000,1.04],[1602086791000,1.04],[1602086795000,1.02],[1602087044000,1.04],[1602087194000,1.03],[1602087544000,1.01],[1602087633000,1.03],[1602088671000,1.02],[1602089111000,1.04],[1602089112000,1.04],[1602089231000,1.02],[1602089245000,1.02],[1602089260000,1.02],[1602089348000,1.01],[1602089353000,1.04],[1602089359000,1.04],[1602090000000,1.06],[1602090027000,1.06],[1602090212000,1.06],[1602090246000,1.06],[1602147600000,1.06],[1602147672000,1.03],[1602147753000,1.02],[1602147764000,1.06],[1602148082000,1.03],[1602148117000,1],[1602148136000,1],[1602148152000,1],[1602148172000,1],[1602148293000,1.01],[1602148442000,1.04],[1602148467000,1.05],[1602148489000,1.06],[1602148573000,1.04],[1602148639000,1.04],[1602148676000,1.04],[1602148711000,1.06],[1602148733000,1.04],[1602148752000,1.07],[1602148885000,1.07],[1602148911000,1.08],[1602148921000,1.08],[1602148962000,1.06],[1602149184000,1.06],[1602149226000,1.05],[1602149520000,1.05],[1602150121000,1.06],[1602150205000,1.06],[1602150389000,1.07],[1602150633000,1.07],[1602150643000,1.08],[1602150758000,1.08],[1602150908000,1.07],[1602150911000,1.08],[1602150921000,1.08],[1602150966000,1.08],[1602151002000,1.08],[1602151046000,1.08],[1602151104000,1.08],[1602151145000,1.08],[1602151260000,1.09],[1602151275000,1.09],[1602151319000,1.09],[1602151331000,1.09],[1602151356000,1.1],[1602151382000,1.12],[1602151404000,1.12],[1602151418000,1.14],[1602151423000,1.14],[1602151492000,1.14],[1602151494000,1.12],[1602151562000,1.12],[1602151640000,1.11],[1602151671000,1.1],[1602151685000,1.11],[1602151743000,1.12],[1602151786000,1.12],[1602151900000,1.14],[1602151967000,1.14],[1602151986000,1.15],[1602152032000,1.1],[1602152102000,1.14],[1602152128000,1.14],[1602152231000,1.15],[1602152344000,1.15],[1602152398000,1.15],[1602152415000,1.14],[1602152441000,1.14],[1602152478000,1.14],[1602152507000,1.14],[1602152561000,1.14],[1602152582000,1.14],[1602152612000,1.15],[1602152645000,1.15],[1602152836000,1.15],[1602152931000,1.15],[1602153149000,1.14],[1602153233000,1.14],[1602153257000,1.14],[1602153358000,1.15],[1602153396000,1.14],[1602153430000,1.14],[1602153518000,1.14],[1602153535000,1.14],[1602153568000,1.14],[1602153600000,1.13],[1602153704000,1.13],[1602153718000,1.13],[1602153731000,1.12],[1602153782000,1.13],[1602153816000,1.13],[1602153898000,1.13],[1602153904000,1.13],[1602154319000,1.12],[1602154348000,1.13],[1602154383000,1.13],[1602154690000,1.11],[1602154773000,1.11],[1602154795000,1.11],[1602154827000,1.1],[1602154850000,1.1],[1602154949000,1.11],[1602155007000,1.1],[1602155060000,1.1],[1602155149000,1.1],[1602155154000,
4241.11],[1602155373000,1.12],[1602155635000,1.12],[1602155802000,1.12],[1602155855000,1.13],[1602155933000,1.13],[1602156306000,1.11],[1602156715000,1.11],[1602156796000,1.1],[1602157266000,1.09],[1602157305000,1.08],[1602157325000,1.08],[1602157552000,1.07],[1602157994000,1.06],[1602158058000,1.06],[1602158376000,1.06],[1602158454000,1.07],[1602158604000,1.11],[1602159556000,1.1],[1602159678000,1.07],[1602160005000,1.09],[1602160719000,1.09],[1602161083000,1.1],[1602161191000,1.1],[1602161699000,1.09],[1602161830000,1.08],[1602161889000,1.06],[1602162032000,1.06],[1602162033000,1.06],[1602162763000,1.09],[1602162916000,1.1],[1602164338000,1.08],[1602164778000,1.1],[1602165909000,1.1],[1602166428000,1.09],[1602166477000,1.08],[1602166505000,1.08],[1602166550000,1.07],[1602167317000,1.08],[1602167633000,1.07],[1602167684000,1.06],[1602167859000,1.07],[1602167872000,1.07],[1602168203000,1.07],[1602168472000,1.07],[1602168540000,1.07],[1602168555000,1.07],[1602168654000,1.07],[1602169211000,1.08],[1602169484000,1.07],[1602170152000,1.07],[1602170203000,1.07],[1602170684000,1.08],[1602171192000,1.07],[1602171196000,1.06],[1602171216000,1.08],[1602172008000,1.05],[1602172024000,1.08],[1602172424000,1.08],[1602172493000,1.08],[1602172579000,1.08],[1602173522000,1.05],[1602173570000,1.08],[1602173586000,1.08],[1602173647000,1.09],[1602174109000,1.09],[1602174347000,1.09],[1602175350000,1.09],[1602175379000,1.09],[1602175431000,1.08],[1602175501000,1.1],[1602176400000,1.1],[1602176497000,1.1],[1602234000000,1.13],[1602234005000,1.13],[1602234084000,1.12],[1602234096000,1.15],[1602234126000,1.16],[1602234139000,1.16],[1602234143000,1.16],[1602234154000,1.17],[1602234168000,1.17],[1602234170000,1.17],[1602234175000,1.18],[1602234176000,1.18],[1602234179000,1.18],[1602234189000,1.19],[1602234195000,1.2],[1602234206000,1.18],[1602234230000,1.17],[1602234237000,1.17],[1602234262000,1.16],[1602234293000,1.16],[1602234347000,1.17],[1602234359000,1.16],[1602234379000,1.17],[1602234394000,1.17],[1602234425000,1.17],[1602234433000,1.17],[1602234444000,1.18],[1602234449000,1.17],[1602234476000,1.16],[1602234512000,1.17],[1602234588000,1.17],[1602234636000,1.17],[1602234753000,1.17],[1602234759000,1.17],[1602234761000,1.17],[1602234768000,1.18],[1602234778000,1.18],[1602234788000,1.18],[1602234797000,1.19],[1602234808000,1.2],[1602234847000,1.2],[1602234858000,1.2],[1602234861000,1.2],[1602234864000,1.2],[1602234876000,1.18],[1602234954000,1.17],[1602234989000,1.18],[1602234997000,1.17],[1602235019000,1.16],[1602235063000,1.2],[1602235123000,1.17],[1602235228000,1.17],[1602235341000,1.17],[1602235379000,1.17],[1602235381000,1.17],[1602235387000,1.17],[1602235478000,1.19],[1602235502000,1.18],[1602235571000,1.16],[1602235611000,1.16],[1602235671000,1.18],[1602235672000,1.17],[1602235699000,1.16],[1602235705000,1.16],[1602235778000,1.15],[1602235827000,1.15],[1602235833000,1.15],[1602235862000,1.15],[1602235956000,1.18],[1602236051000,1.15],[1602236084000,1.16],[1602236113000,1.18],[1602236237000,1.18],[1602236721000,1.17],[1602236755000,1.16],[1602236784000,1.16],[1602236799000,1.16],[1602236807000,1.18],[1602236829000,1.15],[1602236887000,1.19],[1602236901000,1.19],[1602236966000,1.19],[1602236983000,1.15],[1602236990000,1.19],[1602237011000,1.19],[1602237028000,1.2],[1602237109000,1.2],[1602237124000,1.21],[1602237136000,1.2],[1602237166000,1.17],[1602237180000,1.16],[1602237205000,1.2],[1602237230000,1.21],[1602237240000,1.21],[1602237304000,1.17],[1602237311000,1.21],[1602237324000,1.21],[1602237329000,1.21],[1602237368000,1.2],[1602237376000,1.2],[1602237437000,1.2],[1602237539000,1.18],[1602237784000,1.18],[1602237886000,1.19],[1602237973000,1.2],[1602237995000,1.2],[1602238239000,1.2],[1602238289000,1.2],[1602238346000,1.2],[1602238606000,1.2],[1602238836000,1.2],[1602238862000,1.2],[1602238911000,1.2],[1602238980000,1.2],[1602239034000,1.2],[1602239065000,1.19],[1602239294000,1.19],[1602239362000,1.2],[1602239546000,1.2],[1602239810000,1.2],[1602239899000,1.21],[1602239914000,1.21],[1602239978000,1.21],[1602239988000,1.22],[1602240016000,1.22],[1602240031000,1.23],[1602240102000,1.23],[1602240134000,1.23],[1602240237000,1.21],[1602240260000,1.21],[1602240322000,1.22],[1602240379000,1.22],[1602240401000,1.22],[1602240415000,1.23],[1602240422000,1.23],[1602240542000,1.23],[1602240569000,1.24],[1602240582000,1.24],[1602240689000,1.24],[1602240697000,1.24],[1602240832000,1.24],[1602240951000,1.21],[1602241382000,1.23],[1602241562000,1.23],[1602241710000,1.22],[1602241752000,1.22],[1602241796000,1.21],[1602241830000,1.2],[1602241896000,1.19],[1602241982000,1.21],[1602242093000,1.22],[1602242421000,1.21],[1602242447000,1.18],[1602242474000,1.21],[1602242512000,
4241.21],[1602242567000,1.22],[1602242675000,1.21],[1602242696000,1.22],[1602242789000,1.22],[1602243003000,1.22],[1602243086000,1.21],[1602243105000,1.22],[1602243376000,1.22],[1602243452000,1.19],[1602243938000,1.21],[1602244216000,1.19],[1602244230000,1.21],[1602244385000,1.21],[1602244397000,1.22],[1602245113000,1.22],[1602245323000,1.21],[1602245749000,1.2],[1602245911000,1.2],[1602246097000,1.19],[1602246196000,1.18],[1602246570000,1.18],[1602246653000,1.2],[1602246750000,1.2],[1602246892000,1.2],[1602246954000,1.21],[1602247180000,1.21],[1602247199000,1.22],[1602247291000,1.23],[1602247400000,1.23],[1602247462000,1.23],[1602247505000,1.23],[1602247538000,1.21],[1602247732000,1.21],[1602247798000,1.21],[1602247801000,1.22],[1602247841000,1.21],[1602247922000,1.19],[1602248099000,1.19],[1602248114000,1.18],[1602248126000,1.17],[1602248129000,1.17],[1602248551000,1.18],[1602248666000,1.18],[1602248700000,1.17],[1602248766000,1.17],[1602248782000,1.18],[1602248786000,1.16],[1602248805000,1.16],[1602248960000,1.18],[1602248966000,1.18],[1602248997000,1.18],[1602249126000,1.19],[1602249187000,1.2],[1602249269000,1.21],[1602249316000,1.21],[1602249333000,1.21],[1602249359000,1.22],[1602249456000,1.23],[1602249505000,1.22],[1602249514000,1.23],[1602249530000,1.23],[1602249727000,1.21],[1602249786000,1.24],[1602250111000,1.21],[1602250176000,1.23],[1602250269000,1.23],[1602250279000,1.23],[1602250281000,1.24],[1602250445000,1.23],[1602250600000,1.22],[1602250634000,1.22],[1602250702000,1.21],[1602250798000,1.21],[1602250972000,1.19],[1602251341000,1.24],[1602251845000,1.24],[1602251876000,1.25],[1602251892000,1.25],[1602252335000,1.21],[1602252430000,1.21],[1602252466000,1.21],[1602252544000,1.24],[1602253179000,1.24],[1602253276000,1.24],[1602253305000,1.22],[1602253314000,1.22],[1602253393000,1.22],[1602253716000,1.22],[1602254165000,1.24],[1602254729000,1.22],[1602254792000,1.24],[1602254880000,1.24],[1602254897000,1.23],[1602254921000,1.24],[1602254926000,1.24],[1602254930000,1.24],[1602254949000,1.24],[1602254962000,1.25],[1602255141000,1.25],[1602255598000,1.24],[1602255626000,1.23],[1602255640000,1.24],[1602255655000,1.24],[1602255687000,1.24],[1602255711000,1.24],[1602255737000,1.24],[1602255852000,1.23],[1602255957000,1.25],[1602255997000,1.25],[1602256047000,1.24],[1602256058000,1.24],[1602256059000,1.24],[1602256087000,1.25],[1602256190000,1.24],[1602256245000,1.25],[1602256272000,1.25],[1602256281000,1.25],[1602256307000,1.25],[1602256314000,1.24],[1602256345000,1.24],[1602256479000,1.25],[1602256504000,1.24],[1602256585000,1.24],[1602256591000,1.24],[1602256638000,1.24],[1602256762000,1.24],[1602256951000,1.25],[1602256966000,1.25],[1602256984000,1.25],[1602257218000,1.25],[1602257233000,1.25],[1602257255000,1.25],[1602257264000,1.25],[1602257324000,1.24],[1602257364000,1.24],[1602257664000,1.22],[1602257704000,1.22],[1602257712000,1.25],[1602257770000,1.25],[1602258240000,1.24],[1602258245000,1.25],[1602258376000,1.25],[1602258693000,1.25],[1602258697000,1.25],[1602258759000,1.25],[1602258829000,1.25],[1602258890000,1.25],[1602259053000,1.25],[1602259204000,1.25],[1602259228000,1.25],[1602259267000,1.25],[1602259369000,1.25],[1602259409000,1.25],[1602259418000,1.25],[1602259472000,1.26],[1602259739000,1.25],[1602259944000,1.25],[1602259991000,1.25],[1602260007000,1.25],[1602260034000,1.25],[1602260162000,1.25],[1602260217000,1.26],[1602260258000,1.26],[1602260275000,1.26],[1602260345000,1.26],[1602260421000,1.26],[1602260433000,1.26],[1602260473000,1.27],[1602260594000,1.27],[1602260616000,1.27],[1602260630000,1.27],[1602260702000,1.27],[1602260735000,1.27],[1602260787000,1.27],[1602260793000,1.25],[1602260854000,1.25],[1602260943000,1.25],[1602261138000,1.25],[1602261203000,1.26],[1602261237000,1.26],[1602261299000,1.27],[1602261330000,1.27],[1602261339000,1.27],[1602261340000,1.27],[1602261350000,1.27],[1602261368000,1.27],[1602261426000,1.27],[1602261448000,1.27],[1602261449000,1.27],[1602261462000,1.28],[1602261472000,1.28],[1602261480000,1.28],[1602261509000,1.29],[1602261513000,1.29],[1602261565000,1.29],[1602261578000,1.3],[1602261587000,1.3],[1602261595000,1.3],[1602261604000,1.3],[1602261608000,1.31],[1602261614000,1.31],[1602261635000,1.31],[1602261662000,
4241.3],[1602261706000,1.3],[1602261793000,1.3],[1602261803000,1.31],[1602261812000,1.31],[1602261821000,1.31],[1602261825000,1.31],[1602261840000,1.31],[1602261849000,1.31],[1602261851000,1.31],[1602261857000,1.3],[1602261863000,1.31],[1602261868000,1.31],[1602261874000,1.31],[1602261878000,1.32],[1602261889000,1.32],[1602261890000,1.3],[1602261936000,1.31],[1602261966000,1.3],[1602261970000,1.3],[1602261975000,1.3],[1602261980000,1.3],[1602261981000,1.3],[1602262095000,1.29],[1602262148000,1.27],[1602262173000,1.29],[1602262189000,1.29],[1602262800000,1.3],[1602262823000,1.3],[1602262884000,1.3],[1602262910000,1.3],[1602263080000,1.3],[1602320400000,1.47],[1602320414000,1.45],[1602320423000,1.45],[1602320443000,1.46],[1602320447000,1.47],[1602320462000,1.47],[1602320463000,1.46],[1602320466000,1.46],[1602320470000,1.47],[1602320477000,1.47],[1602320478000,1.46],[1602320480000,1.47],[1602320482000,1.47],[1602320483000,1.46],[1602320485000,1.47],[1602320486000,1.46],[1602320487000,1.46],[1602320488000,1.47],[1602320491000,1.46],[1602320493000,1.46],[1602320496000,1.47],[1602320498000,1.47],[1602320499000,1.48],[1602320508000,1.48],[1602320510000,1.48],[1602320515000,1.48],[1602320524000,1.49],[1602320528000,1.49],[1602320538000,1.49],[1602320541000,1.49],[1602320543000,1.49],[1602320544000,1.49],[1602320545000,1.49],[1602320551000,1.48],[1602320552000,1.48],[1602320553000,1.49],[1602320557000,1.49],[1602320564000,1.49],[1602320571000,1.49],[1602320573000,1.47],[1602320576000,1.47],[1602320588000,1.47],[1602320595000,1.47],[1602320607000,1.46],[1602320609000,1.46],[1602320622000,1.46],[1602320623000,1.46],[1602320630000,1.45],[1602320631000,1.45],[1602320633000,1.45],[1602320634000,1.46],[1602320642000,1.41],[1602320643000,1.46],[1602320650000,1.4],[1602320663000,1.45],[1602320665000,1.45],[1602320672000,1.46],[1602320675000,1.4],[1602320684000,1.46],[1602320688000,1.46],[1602320700000,1.45],[1602320708000,1.4],[1602320715000,1.45],[1602320720000,1.41],[1602320745000,1.46],[1602320765000,1.45],[1602320769000,1.41],[1602320779000,1.45],[1602320792000,1.45],[1602320798000,1.44],[1602320802000,1.44],[1602320825000,1.47],[1602320838000,1.45],[1602320842000,1.45],[1602320851000,1.44],[1602320862000,1.46],[1602320866000,1.44],[1602320880000,1.44],[1602320889000,1.44],[1602320892000,1.42],[1602320894000,1.42],[1602320905000,1.46],[1602320911000,1.45],[1602320918000,1.45],[1602320923000,1.45],[1602320932000,1.45],[1602320937000,1.45],[1602320939000,1.45],[1602320953000,1.44],[1602320961000,1.45],[1602320966000,1.45],[1602320978000,1.45],[1602320982000,1.45],[1602320991000,1.44],[1602320993000,1.45],[1602321012000,1.46],[1602321023000,1.45],[1602321024000,1.46],[1602321025000,1.46],[1602321046000,1.47],[1602321047000,1.47],[1602321048000,1.47],[1602321061000,1.47],[1602321073000,1.46],[1602321086000,1.48],[1602321093000,1.48],[1602321097000,1.48],[1602321103000,1.48],[1602321109000,1.48],[1602321111000,1.49],[1602321112000,1.49],[1602321115000,1.49],[1602321117000,1.48],[1602321122000,1.5],[1602321124000,1.5],[1602321125000,1.5],[1602321131000,1.53],[1602321139000,1.53],[1602321146000,1.54],[1602321151000,1.54],[1602321156000,1.5],[1602321159000,1.53],[1602321162000,1.54],[1602321163000,1.54],[1602321164000,1.54],[1602321167000,1.54],[1602321172000,1.54],[1602321176000,1.53],[1602321181000,1.5],[1602321187000,1.53],[1602321190000,1.53],[1602321192000,1.54],[1602321194000,1.54],[1602321195000,1.54],[1602321202000,1.53],[1602321203000,1.53],[1602321207000,1.54],[1602321209000,1.54],[1602321211000,1.55],[1602321215000,1.55],[1602321220000,1.54],[1602321223000,1.55],[1602321226000,1.55],[1602321227000,1.55],[1602321230000,1.55],[1602321231000,1.55],[1602321234000,1.56],[1602321239000,1.55],[1602321241000,1.56],[1602321243000,1.55],[1602321246000,1.54],[1602321247000,1.55],[1602321248000,1.53],[1602321255000,1.56],[1602321256000,1.55],[1602321258000,1.55],[1602321259000,1.55],[1602321262000,1.55],[1602321263000,1.56],[1602321278000,1.55],[1602321287000,1.56],[1602321290000,1.56],[1602321291000,1.55],[1602321293000,1.56],[1602321295000,1.56],[1602321296000,1.56],[1602321297000,1.56],[1602321301000,1.56],[1602321309000,1.58],[1602321312000,1.56],[1602321318000,1.58],[1602321319000,1.58],[1602321321000,1.57],[1602321323000,1.57],[1602321328000,1.56],[1602321329000,1.57],[1602321333000,1.57],[1602321334000,1.57],[1602321336000,1.56],[1602321342000,1.56],[1602321349000,1.56],[1602321351000,1.56],[1602321352000,
4241.56],[1602321355000,1.55],[1602321357000,1.56],[1602321361000,1.56],[1602321364000,1.56],[1602321365000,1.56],[1602321373000,1.56],[1602321376000,1.56],[1602321377000,1.56],[1602321381000,1.55],[1602321390000,1.55],[1602321393000,1.55],[1602321394000,1.56],[1602321397000,1.55],[1602321407000,1.55],[1602321410000,1.54],[1602321417000,1.56],[1602321419000,1.54],[1602321431000,1.55],[1602321444000,1.55],[1602321463000,1.55],[1602321467000,1.55],[1602321470000,1.55],[1602321471000,1.54],[1602321475000,1.55],[1602321478000,1.54],[1602321492000,1.54],[1602321494000,1.54],[1602321504000,1.53],[1602321512000,1.53],[1602321517000,1.53],[1602321521000,1.53],[1602321525000,1.53],[1602321528000,1.53],[1602321536000,1.53],[1602321538000,1.5],[1602321546000,1.52],[1602321551000,1.53],[1602321571000,1.53],[1602321579000,1.52],[1602321580000,1.53],[1602321597000,1.52],[1602321607000,1.52],[1602321618000,1.52],[1602321625000,1.51],[1602321631000,1.52],[1602321635000,1.51],[1602321643000,1.51],[1602321651000,1.51],[1602321653000,1.5],[1602321656000,1.51],[1602321664000,1.5],[1602321671000,1.5],[1602321675000,1.5],[1602321687000,1.48],[1602321693000,1.48],[1602321694000,1.5],[1602321712000,1.49],[1602321717000,1.48],[1602321719000,1.48],[1602321727000,1.48],[1602321728000,1.48],[1602321746000,1.47],[1602321751000,1.47],[1602321762000,1.5],[1602321791000,1.5],[1602321809000,1.5],[1602321816000,1.5],[1602321817000,1.47],[1602321828000,1.5],[1602321835000,1.47],[1602321846000,1.47],[1602321857000,1.49],[1602321861000,1.49],[1602321863000,1.47],[1602321891000,1.49],[1602321921000,1.49],[1602321930000,1.46],[1602321933000,1.46],[1602321941000,1.46],[1602321942000,1.45],[1602321944000,1.46],[1602321945000,1.46],[1602321953000,1.46],[1602321959000,1.49],[1602321975000,1.49],[1602322013000,1.46],[1602322028000,1.49],[1602322030000,1.46],[1602322039000,1.46],[1602322050000,1.48],[1602322054000,1.46],[1602322057000,1.48],[1602322080000,1.48],[1602322086000,1.48],[1602322099000,1.48],[1602322105000,1.48],[1602322122000,1.48],[1602322136000,1.48],[1602322149000,1.48],[1602322166000,1.48],[1602322176000,1.48],[1602322210000,1.49],[1602322212000,1.49],[1602322238000,1.48],[1602322249000,1.46],[1602322252000,1.45],[1602322256000,1.45],[1602322268000,1.45],[1602322287000,1.47],[1602322305000,1.45],[1602322310000,1.45],[1602322314000,1.45],[1602322324000,1.45],[1602322341000,1.45],[1602322348000,1.47],[1602322366000,1.47],[1602322369000,1.44],[1602322376000,1.45],[1602322379000,1.47],[1602322384000,1.42],[1602322398000,1.45],[1602322414000,1.44],[1602322419000,1.45],[1602322439000,1.45],[1602322456000,1.45],[1602322466000,1.47],[1602322468000,1.47],[1602322495000,1.47],[1602322507000,1.4],[1602322508000,1.45],[1602322524000,1.44],[1602322531000,1.44],[1602322535000,1.44],[1602322548000,1.45],[1602322550000,1.45],[1602322573000,1.44],[1602322590000,1.44],[1602322599000,1.44],[1602322611000,1.44],[1602322624000,1.44],[1602322638000,1.44],[1602322641000,1.44],[1602322645000,1.44],[1602322668000,1.44],[1602322671000,1.42],[1602322680000,1.45],[1602322691000,1.45],[1602322718000,1.42],[1602322740000,1.42],[1602322741000,1.42],[1602322749000,1.41],[1602322753000,1.41],[1602322755000,1.42],[1602322757000,1.42],[1602322765000,1.42],[1602322766000,1.44],[1602322776000,1.44],[1602322792000,1.42],[1602322798000,1.42],[1602322802000,1.42],[1602322811000,1.44],[1602322816000,1.44],[1602322818000,1.42],[1602322822000,1.42],[1602322824000,1.42],[1602322867000,1.41],[1602322895000,1.42],[1602322915000,1.43],[1602322949000,1.44],[1602322956000,1.44],[1602322958000,1.44],[1602322968000,1.45],[1602322972000,1.46],[1602322975000,1.46],[1602323002000,1.47],[1602323004000,1.48],[1602323020000,1.47],[1602323045000,1.48],[1602323055000,1.47],[1602323075000,1.46],[1602323115000,1.47],[1602323164000,1.46],[1602323231000,1.47],[1602323248000,1.47],[1602323277000,1.48],[1602323287000,1.46],[1602323288000,1.48],[1602323325000,1.48],[1602323347000,1.48],[1602323353000,1.48],[1602323371000,1.48],[1602323392000,1.48],[1602323393000,1.48],[1602323411000,1.48],[1602323441000,1.49],[1602323453000,1.49],[1602323462000,1.49],[1602323479000,1.49],[1602323504000,1.48],[1602323519000,1.47],[1602323556000,1.49],[1602323568000,1.48],[1602323584000,1.48],[1602323602000,1.46],[1602323603000,1.49],[1602323605000,1.49],[1602323616000,1.5],[1602323622000,1.5],[1602323631000,1.49],[1602323668000,1.49],[1602323672000,1.5],[1602323681000,1.5],[1602323690000,1.5],[1602323700000,1.5],[1602323702000,1.5],[1602323713000,1.5],[1602323736000,1.49],[1602323750000,1.49],[1602323759000,1.5],[1602323771000,1.5],[1602323776000,1.49],[1602323792000,1.49],[1602323799000,1.49],[1602323805000,1.49],[1602323842000,1.49],[1602323863000,1.48],[1602323874000,1.47],[1602323879000,1.48],[1602323890000,1.47],[1602323897000,1.46],[1602323904000,1.45],[1602323906000,1.48],[1602323927000,1.49],[1602324003000,1.46],[1602324007000,1.46],[1602324039000,
4241.46],[1602324045000,1.48],[1602324126000,1.48],[1602324146000,1.48],[1602324159000,1.48],[1602324185000,1.48],[1602324195000,1.48],[1602324238000,1.49],[1602324245000,1.48],[1602324258000,1.49],[1602324270000,1.49],[1602324274000,1.5],[1602324275000,1.5],[1602324282000,1.5],[1602324294000,1.51],[1602324295000,1.51],[1602324310000,1.51],[1602324319000,1.51],[1602324322000,1.51],[1602324323000,1.52],[1602324325000,1.52],[1602324337000,1.52],[1602324368000,1.53],[1602324384000,1.53],[1602324388000,1.53],[1602324396000,1.53],[1602324405000,1.53],[1602324408000,1.53],[1602324412000,1.53],[1602324413000,1.53],[1602324426000,1.53],[1602324433000,1.53],[1602324436000,1.53],[1602324437000,1.53],[1602324448000,1.54],[1602324449000,1.53],[1602324450000,1.54],[1602324462000,1.54],[1602324468000,1.55],[1602324477000,1.55],[1602324491000,1.55],[1602324495000,1.55],[1602324529000,1.53],[1602324531000,1.55],[1602324553000,1.55],[1602324581000,1.55],[1602324583000,1.55],[1602324603000,1.55],[1602324608000,1.54],[1602324610000,1.55],[1602324629000,1.54],[1602324634000,1.53],[1602324656000,1.5],[1602324659000,1.54],[1602324681000,1.54],[1602324718000,1.51],[1602324727000,1.52],[1602324739000,1.51],[1602324741000,1.52],[1602324765000,1.52],[1602324773000,1.51],[1602324809000,1.52],[1602324814000,1.5],[1602324828000,1.52],[1602324850000,1.52],[1602324852000,1.5],[1602324869000,1.52],[1602324872000,1.5],[1602324900000,1.5],[1602324907000,1.5],[1602324914000,1.5],[1602324935000,1.5],[1602324965000,1.5],[1602325006000,1.49],[1602325025000,1.49],[1602325032000,1.49],[1602325044000,1.5],[1602325066000,1.5],[1602325070000,1.5],[1602325075000,1.5],[1602325100000,1.51],[1602325177000,1.52],[1602325190000,1.52],[1602325195000,1.53],[1602325199000,1.52],[1602325210000,1.54],[1602325235000,1.51],[1602325246000,1.54],[1602325250000,1.54],[1602325256000,1.52],[1602325266000,1.54],[1602325272000,1.54],[1602325348000,1.54],[1602325350000,1.54],[1602325376000,1.54],[1602325380000,1.52],[1602325400000,1.54],[1602325488000,1.54],[1602325501000,1.52],[1602325511000,1.54],[1602325608000,1.52],[1602325614000,1.52],[1602325648000,1.51],[1602325667000,1.51],[1602325714000,1.52],[1602325732000,1.53],[1602325867000,1.52],[1602325898000,1.52],[1602325939000,1.52],[1602325943000,1.52],[1602326014000,1.53],[1602326089000,1.53],[1602326094000,1.53],[1602326109000,1.53],[1602326146000,1.51],[1602326153000,1.54],[1602326210000,1.53],[1602326266000,1.53],[1602326275000,1.54],[1602326277000,1.53],[1602326286000,1.53],[1602326298000,1.53],[1602326302000,1.52],[1602326305000,1.52],[1602326313000,1.5],[1602326331000,1.52],[1602326428000,1.52],[1602326442000,1.51],[1602326480000,1.51],[1602326511000,1.51],[1602326525000,1.51],[1602326541000,1.5],[1602326543000,1.51],[1602326548000,1.51],[1602326585000,1.5],[1602326647000,1.51],[1602326787000,1.52],[1602326839000,1.5],[1602326858000,1.5],[1602326919000,1.5],[1602327092000,1.5],[1602327109000,1.5],[1602327128000,1.47],[1602327208000,1.47],[1602327217000,1.49],[1602327218000,1.47],[1602327239000,1.47],[1602327268000,1.48],[1602327283000,1.48],[1602327293000,1.47],[1602327313000,1.47],[1602327334000,1.47],[1602327362000,1.47],[1602327368000,1.47],[1602327382000,1.46],[1602327389000,1.45],[1602327398000,1.45],[1602327406000,1.45],[1602327408000,1.45],[1602327417000,1.45],[1602327438000,1.36],[1602327439000,1.4],[1602327451000,1.4],[1602327470000,1.42],[1602327484000,1.42],[1602327485000,1.42],[1602327511000,1.42],[1602327527000,1.41],[1602327539000,1.41],[1602327591000,1.41],[1602327608000,1.41],[1602327677000,1.42],[1602327698000,1.42],[1602327715000,1.42],[1602327747000,1.42],[1602327767000,1.44],[1602327775000,1.44],[1602327784000,1.44],[1602327797000,1.45],[1602327828000,1.46],[1602327841000,1.46],[1602327861000,1.47],[1602327871000,1.48],[1602327882000,1.48],[1602327894000,1.48],[1602327901000,1.48],[1602327913000,1.49],[1602327924000,1.49],[1602327925000,1.49],[1602327942000,1.49],[1602327949000,1.49],[1602327963000,1.48],[1602327984000,1.49],[1602328031000,1.5],[1602328162000,1.5],[1602328168000,1.48],[1602328243000,1.47],[1602328254000,1.46],[1602328294000,1.47],[1602328313000,1.47],[1602328353000,1.45],[1602328359000,1.45],[1602328499000,1.44],[1602328557000,1.44],[1602328580000,1.41],[1602328583000,1.4],[1602328599000,1.44],[1602328695000,1.43],[1602328726000,1.43],[1602328730000,1.43],[1602328732000,1.41],[1602328750000,1.44],[1602328775000,1.41],[1602328801000,1.4],[1602328828000,1.4],[1602328841000,1.43],[1602328868000,1.41],[1602329071000,1.4],[1602329087000,1.43],[1602329100000,1.4],[1602329126000,1.41],[1602329159000,1.43],[1602329221000,1.41],[1602329248000,1.43],[1602329325000,1.41],[1602329377000,1.42],[1602329383000,1.4],[1602329482000,1.42],[1602329496000,1.42],[1602329520000,1.4],[1602329583000,1.4],[1602329591000,1.4],[1602329601000,1.37],[1602329663000,1.38],[1602329684000,1.37],[1602329691000,1.37],[1602329693000,1.39],[1602329714000,1.4],[1602329735000,1.4],[1602329782000,1.4],[1602329785000,1.4],[1602329807000,1.4],[1602329925000,1.4],[1602329937000,1.4],[1602329942000,1.4],[1602329950000,1.39],[1602329973000,1.39],[1602330000000,1.37],[1602330021000,1.37],[1602330022000,1.37],[1602330039000,1.37],[1602330043000,1.36],[1602330064000,1.37],[1602330130000,1.38],[1602330183000,1.38],[1602330206000,1.38],[1602330215000,1.36],[1602330293000,1.38],[1602330319000,1.36],[1602330363000,1.36],[1602330367000,1.36],[1602330371000,1.35],[1602330428000,1.36],[1602330439000,1.36],[1602330506000,1.35],[1602330549000,1.35],[1602330564000,1.35],[1602330573000,1.35],[1602330610000,1.31],[1602330618000,1.35],[1602330654000,
4241.35],[1602330682000,1.35],[1602330691000,1.35],[1602330696000,1.36],[1602330732000,1.35],[1602330754000,1.35],[1602330824000,1.35],[1602330876000,1.35],[1602330882000,1.35],[1602330886000,1.35],[1602330904000,1.35],[1602330907000,1.35],[1602330913000,1.35],[1602330928000,1.37],[1602330931000,1.35],[1602330975000,1.35],[1602330993000,1.37],[1602331024000,1.4],[1602331045000,1.4],[1602331056000,1.41],[1602331077000,1.35],[1602331143000,1.39],[1602331315000,1.35],[1602331321000,1.34],[1602331333000,1.35],[1602331347000,1.35],[1602331348000,1.35],[1602331385000,1.35],[1602331406000,1.35],[1602331445000,1.35],[1602331550000,1.38],[1602331562000,1.4],[1602331641000,1.4],[1602331679000,1.4],[1602331833000,1.37],[1602331952000,1.39],[1602331987000,1.39],[1602332376000,1.4],[1602332432000,1.41],[1602332447000,1.42],[1602332499000,1.42],[1602332508000,1.42],[1602332522000,1.41],[1602332583000,1.4],[1602332905000,1.4],[1602333274000,1.4],[1602333298000,1.41],[1602333382000,1.42],[1602333447000,1.41],[1602333695000,1.39],[1602333993000,1.39],[1602334038000,1.39],[1602334117000,1.39],[1602334177000,1.38],[1602334225000,1.37],[1602334351000,1.37],[1602334387000,1.36],[1602334396000,1.36],[1602334523000,1.36],[1602334549000,1.36],[1602334569000,1.4],[1602334798000,1.39],[1602335215000,1.4],[1602335380000,1.39],[1602335458000,1.39],[1602335551000,1.39],[1602335726000,1.36],[1602335819000,1.36],[1602335849000,
4241.36],[1602335894000,1.36],[1602335914000,1.36],[1602336179000,1.39],[1602336262000,1.39],[1602336273000,1.4],[1602336382000,1.4],[1602336544000,1.36],[1602336593000,1.35],[1602336661000,1.39],[1602336876000,1.37],[1602336887000,1.37],[1602336928000,1.37],[1602336931000,1.39],[1602337004000,1.37],[1602337036000,1.35],[1602337062000,1.39],[1602337093000,1.37],[1602337107000,1.39],[1602337150000,1.39],[1602337210000,1.4],[1602337212000,1.39],[1602337349000,1.38],[1602337385000,1.38],[1602337433000,1.38],[1602337607000,1.39],[1602337617000,1.38],[1602337679000,1.37],[1602337813000,1.39],[1602337896000,1.39],[1602337941000,1.39],[1602337959000,1.39],[1602337974000,1.37],[1602338048000,1.4],[1602338060000,1.37],[1602338163000,1.4],[1602338809000,1.4],[1602339306000,1.39],[1602339347000,1.39],[1602339380000,1.39],[1602339413000,1.4],[1602339499000,1.4],[1602339576000,1.4],[1602339591000,1.41],[1602339617000,1.4],[1602339644000,1.41],[1602339841000,1.4],[1602339956000,1.4],[1602339962000,1.4],[1602340019000,1.4],[1602340050000,1.4],[1602340085000,1.4],[1602340142000,1.4],[1602340166000,1.41],[1602340183000,1.4],[1602340210000,1.4],[1602340263000,1.42],[1602340369000,1.42],[1602340564000,1.43],[1602340590000,1.43],[1602340618000,1.43],[1602340627000,1.43],[1602340638000,1.43],[1602340718000,1.44],[1602340850000,1.43],[1602341005000,1.4],[1602341028000,1.4],[1602341101000,1.43],[1602341116000,1.4],[1602341125000,1.39],[1602341172000,1.38],[1602341173000,1.42],[1602341233000,1.44],[1602341314000,1.43],[1602341344000,1.43],[1602341347000,1.43],[1602341511000,1.4],[1602341881000,1.41],[1602341905000,1.42],[1602342025000,1.42],[1602342067000,1.4],[1602342121000,1.4],[1602342152000,1.42],[1602342615000,1.42],[1602342964000,1.4],[1602342993000,1.4],[1602343022000,1.4],[1602343092000,1.36],[1602343151000,1.4],[1602343245000,1.36],[1602343268000,1.4],[1602343475000,1.4],[1602343523000,1.42],[1602343543000,1.42],[1602343621000,1.42],[1602343627000,1.4],[1602343773000,1.4],[1602344030000,1.41],[1602344038000,1.42],[1602344039000,1.42],[1602344052000,1.42],[1602344085000,1.42],[1602344141000,1.42],[1602344147000,1.42],[1602344153000,1.42],[1602344210000,1.42],[1602344276000,1.43],[1602344296000,1.42],[1602344308000,1.42],[1602344376000,1.42],[1602344481000,1.42],[1602344508000,1.42],[1602344514000,1.42],[1602344534000,1.42],[1602344538000,1.42],[1602344550000,1.41],[1602344719000,1.41],[1602344997000,1.41],[1602345283000,1.41],[1602345523000,1.4],[1602345677000,1.4],[1602345731000,1.4],[1602345745000,1.4],[1602345758000,1.39],[1602345826000,1.37],[1602346110000,1.4],[1602346671000,1.4],[1602346954000,1.38],[1602347173000,1.38],[1602347428000,1.4],[1602347574000,1.38],[1602347610000,1.38],[1602347627000,1.38],[1602347640000,1.36],[1602347674000,1.36],[1602347720000,1.35],[1602347726000,1.36],[1602347777000,1.36],[1602347798000,1.36],[1602347860000,1.36],[1602347867000,1.36],[1602347884000,1.39],[1602348029000,1.39],[1602348128000,1.37],[1602348179000,1.39],[1602348556000,1.39],[1602349200000,1.36],[1602579600000,1.45],[1602579619000,1.45],[1602579624000,1.45],[1602579629000,1.46],[1602579644000,1.47],[1602579652000,1.45],[1602579654000,1.45],[1602579665000,1.48],[1602579676000,1.48],[1602579694000,1.49],[1602579695000,1.49],[1602579697000,1.49],[1602579698000,1.49],[1602579710000,1.5],[1602579711000,1.49],[1602579718000,1.5],[1602579723000,1.5],[1602579736000,1.52],[1602579739000,1.52],[1602579756000,1.52],[1602579757000,1.52],[1602579763000,1.52],[1602579779000,1.52],[1602579798000,1.5],[1602579804000,1.52],[1602579808000,1.5],[1602579810000,1.52],[1602579828000,1.51],[1602579842000,1.51],[1602579843000,1.51],[1602579849000,1.5],[1602579852000,1.49],[1602579862000,1.49],[1602579865000,1.49],[1602579886000,1.48],[1602579892000,1.48],[1602579902000,1.46],[1602579913000,1.47],[1602579924000,1.47],[1602579930000,1.45],[1602579937000,1.42],[1602579947000,1.42],[1602579949000,1.45],[1602579960000,1.4],[1602579974000,1.4],[1602580054000,1.44],[1602580095000,1.44],[1602580119000,1.42],[1602580120000,1.4],[1602580155000,1.42],[1602580164000,1.4],[1602580174000,1.42],[1602580175000,1.4],[1602580185000,1.42],[1602580250000,1.42],[1602580303000,1.42],[1602580305000,1.4],[1602580371000,1.4],[1602580385000,1.4],[1602580390000,1.4],[1602580426000,1.4],[1602580453000,1.39],[1602580461000,1.39],[1602580464000,
4241.4],[1602580485000,1.4],[1602580571000,1.43],[1602580689000,1.4],[1602580720000,1.41],[1602580724000,1.4],[1602580811000,1.4],[1602580819000,1.41],[1602580830000,1.41],[1602580864000,1.42],[1602580937000,1.42],[1602580943000,1.42],[1602581000000,1.42],[1602581047000,1.42],[1602581063000,1.43],[1602581103000,1.42],[1602581123000,1.42],[1602581151000,1.42],[1602581191000,1.4],[1602581268000,1.42],[1602581292000,1.42],[1602581325000,1.42],[1602581384000,1.41],[1602581496000,1.37],[1602581540000,1.37],[1602581550000,1.37],[1602581573000,1.37],[1602581576000,1.37],[1602581612000,1.4],[1602581639000,1.4],[1602581662000,1.39],[1602581667000,1.37],[1602581674000,1.37],[1602581702000,1.37],[1602581758000,1.39],[1602581778000,1.37],[1602581825000,1.4],[1602581926000,1.39],[1602581945000,1.39],[1602582011000,1.39],[1602582039000,1.4],[1602582141000,1.4],[1602582201000,1.36],[1602582205000,1.4],[1602582338000,1.39],[1602582535000,1.39],[1602582643000,1.39],[1602582676000,1.37],[1602582701000,1.4],[1602582802000,1.38],[1602582831000,1.4],[1602582982000,1.4],[1602583046000,1.4],[1602583055000,1.41],[1602583083000,1.42],[1602583107000,1.42],[1602583219000,1.43],[1602583239000,1.43],[1602583289000,1.44],[1602583320000,1.44],[1602583324000,1.44],[1602583326000,1.44],[1602583339000,1.45],[1602583347000,1.44],[1602583356000,1.45],[1602583367000,1.45],[1602583391000,1.46],[1602583394000,1.46],[1602583396000,1.46],[1602583404000,1.47],[1602583415000,1.48],[1602583417000,1.48],[1602583424000,1.48],[1602583460000,1.48],[1602583484000,1.48],[1602583495000,1.48],[1602583506000,1.46],[1602583521000,1.48],[1602583543000,1.48],[1602583544000,1.48],[1602583570000,1.45],[1602583646000,1.48],[1602583730000,1.47],[1602583776000,1.47],[1602583822000,1.45],[1602583836000,1.45],[1602584013000,1.46],[1602584100000,1.46],[1602584108000,1.45],[1602584180000,1.45],[1602584187000,1.45],[1602584201000,1.46],[1602584209000,1.46],[1602584311000,1.46],[1602584367000,1.46],[1602584414000,1.46],[1602584450000,1.46],[1602584518000,1.46],[1602584536000,1.45],[1602584571000,1.45],[1602584666000,1.46],[1602584784000,1.45],[1602584867000,1.45],[1602584983000,1.45],[1602585003000,1.45],[1602585200000,1.44],[1602585290000,1.43],[1602585324000,1.45],[1602585455000,1.4],[1602585576000,1.44],[1602585588000,1.41],[1602585673000,1.44],[1602585848000,1.43],[1602586406000,1.44],[1602586423000,1.44],[1602586627000,1.42],[1602586647000,1.43],[1602586898000,1.43],[1602586932000,1.43],[1602587045000,1.42],[1602587170000,1.45],[1602587183000,1.45],[1602587216000,1.45],[1602587667000,1.43],[1602587924000,1.45],[1602587948000,1.45],[1602588044000,1.46],[1602588067000,1.46],[1602588084000,1.46],[1602588193000,1.47],[1602588286000,1.46],[1602588350000,1.46],[1602588377000,1.45],[1602588381000,1.47],[1602588747000,1.46],[1602588788000,1.46],[1602589068000,1.44],[1602589235000,1.46],[1602589305000,1.46],[1602589345000,1.46],[1602589354000,1.47],[1602589368000,1.47],[1602589803000,1.46],[1602589934000,1.47],[1602590053000,1.44],[1602590091000,1.47],[1602590144000,1.47],[1602590268000,1.44],[1602590344000,1.45],[1602590363000,1.45],[1602590416000,1.45],[1602590613000,1.45],[1602590754000,1.45],[1602590820000,1.45],[1602590838000,1.45],[1602590943000,1.45],[1602590991000,1.44],[1602590992000,1.45],[1602591012000,1.45],[1602591030000,1.45],[1602591136000,1.45],[1602591335000,1.45],[1602591457000,1.45],[1602591459000,1.45],[1602591521000,1.45],[1602591691000,1.44],[1602591714000,1.45],[1602591860000,1.45],[1602591901000,1.47],[1602591996000,1.45],[1602592275000,1.45],[1602592453000,1.45],[1602592596000,1.45],[1602592625000,1.41],[1602592839000,1.42],[1602593521000,1.43],[1602593549000,1.41],[1602593703000,1.45],[1602593798000,1.45],[1602594542000,1.42],[1602594564000,1.41],[1602594618000,1.41],[1602594829000,1.42],[1602595054000,1.45],[1602595197000,1.45],[1602595301000,1.42],[1602595617000,1.41],[1602595760000,1.41],[1602596173000,1.42],[1602596209000,1.45],[1602596339000,1.42],[1602596361000,1.41],[1602596423000,1.41],[1602596462000,1.43],[1602596697000,1.41],[1602596915000,1.41],[1602596989000,1.41],[1602596998000,1.41],[1602597003000,1.41],[1602597323000,1.4],[1602597438000,1.4],[1602597475000,1.4],[1602597615000,1.39],[1602597687000,1.39],[1602597853000,1.39],[1602597896000,1.38],[1602598034000,1.38],[1602598154000,1.38],[1602598229000,1.38],[1602598323000,1.38],[1602598516000,1.38],[1602599075000,1.38],[1602599091000,1.4],[1602599114000,1.38],[1602599382000,1.39],[1602600096000,1.4],[1602600573000,1.39],[1602600590000,1.39],[1602600683000,1.4],[1602600812000,1.39],[1602600994000,1.37],[1602601067000,1.39],[1602601315000,1.37],[1602601807000,1.39],[1602602116000,1.39],[1602602154000,1.4],[1602602532000,1.39],[1602602765000,1.39],[1602603090000,1.41],[1602603116000,1.41],[1602603633000,1.4],[1602603669000,1.4],[1602603942000,1.39],[1602603966000,1.38],[1602604374000,1.37],[1602604540000,1.37],[1602604630000,1.39],[1602604691000,1.4],[1602604706000,1.4],[1602605103000,1.37],[1602605727000,1.39],[1602605748000,1.39],[1602605791000,1.39],[1602605800000,1.36],[1602605803000,1.36],[1602605819000,1.39],[1602605986000,1.36],[1602606008000,1.34],[1602606200000,1.35],[1602606307000,1.35],[1602606330000,1.38],[1602606608000,1.35],[1602606638000,1.35],[1602606706000,1.37],[1602606758000,1.35],[1602606768000,1.35],[1602606793000,1.37],[1602607058000,1.34],[1602607095000,1.37],[1602607247000,1.35],[1602607255000,1.37],[1602607377000,1.35],[1602607404000,
4241.37],[1602607468000,1.37],[1602607605000,1.35],[1602607613000,1.37],[1602608400000,1.34],[1602608464000,1.34],[1602608472000,1.34],[1602666000000,1.4],[1602666080000,1.4],[1602666102000,1.38],[1602666118000,1.4],[1602666144000,1.4],[1602666229000,1.39],[1602666242000,1.4],[1602666344000,1.4],[1602666466000,1.39],[1602666565000,1.39],[1602666567000,1.39],[1602666597000,1.39],[1602666650000,1.38],[1602666706000,1.37],[1602666725000,1.37],[1602666785000,1.38],[1602666809000,1.37],[1602666836000,1.36],[1602667157000,1.35],[1602667305000,1.35],[1602667399000,1.35],[1602667484000,1.37],[1602667680000,1.35],[1602667898000,1.36],[1602667912000,1.35],[1602667961000,1.31],[1602668118000,1.35],[1602668248000,1.32],[1602668398000,1.33],[1602668424000,1.32],[1602668533000,1.32],[1602668681000,1.32],[1602668700000,1.31],[1602668716000,1.31],[1602668725000,1.31],[1602668734000,1.3],[1602668746000,1.31],[1602668780000,1.36],[1602668899000,1.35],[1602668957000,1.35],[1602669080000,1.31],[1602669249000,1.3],[1602669263000,1.3],[1602669281000,1.3],[1602669311000,1.3],[1602669326000,1.28],[1602669348000,1.28],[1602669364000,1.3],[1602669374000,1.21],[1602669388000,1.22],[1602669408000,1.25],[1602669414000,1.25],[1602669460000,1.25],[1602669520000,1.25],[1602669656000,1.25],[1602669715000,1.25],[1602669768000,1.24],[1602669810000,1.25],[1602669888000,1.23],[1602669900000,1.23],[1602669976000,1.22],[1602669996000,1.21],[1602670106000,1.21],[1602670149000,1.21],[1602670153000,1.21],[1602670164000,1.2],[1602670168000,1.21],[1602670179000,1.2],[1602670191000,1.21],[1602670236000,1.2],[1602670267000,1.21],[1602670321000,1.21],[1602670356000,1.21],[1602670369000,1.21],[1602670403000,1.21],[1602670447000,1.21],[1602670462000,1.21],[1602670477000,1.2],[1602670507000,1.21],[1602670560000,1.21],[1602670564000,1.21],[1602670573000,1.21],[1602670577000,1.21],[1602670592000,1.21],[1602670596000,1.21],[1602670605000,1.21],[1602670668000,1.22],[1602670687000,1.25],[1602670743000,1.25],[1602671195000,1.24],[1602671221000,1.25],[1602671299000,1.25],[1602671577000,1.26],[1602671590000,1.25],[1602671605000,1.25],[1602671692000,1.24],[1602671713000,1.25],[1602671730000,1.24],[1602671781000,1.24],[1602671785000,1.25],[1602671825000,1.23],[1602672164000,1.22],[1602672171000,1.25],[1602672273000,1.24],[1602672392000,1.24],[1602672418000,1.25],[1602672555000,1.27],[1602672583000,1.28],[1602672706000,1.28],[1602672830000,1.28],[1602672887000,1.25],[1602673382000,1.27],[1602673406000,1.26],[1602673439000,1.25],[1602673472000,1.27],[1602673488000,1.27],[1602673609000,1.27],[1602673698000,1.28],[1602673747000,1.25],[1602673838000,1.25],[1602674578000,1.27],[1602674709000,1.27],[1602674738000,1.27],[1602674891000,1.27],[1602675122000,1.24],[1602675574000,1.26],[1602676040000,1.26],[1602676232000,1.26],[1602676477000,1.26],[1602676509000,1.28],[1602676882000,1.27],[1602676940000,1.28],[1602677027000,1.26],[1602677290000,1.28],[1602677448000,1.27],[1602677610000,1.27],[1602677634000,1.27],[1602677694000,1.26],[1602678090000,1.26],[1602678325000,1.26],[1602678326000,1.26],[1602678733000,1.26],[1602678833000,1.26],[1602678897000,1.26],[1602679066000,1.25],[1602679098000,1.25],[1602679253000,1.27],[1602679763000,1.26],[1602679784000,1.25],[1602680269000,1.25],[1602680405000,1.26],[1602680445000,1.27],[1602681037000,1.22],[1602681241000,1.22],[1602681632000,1.26],[1602682980000,1.25],[1602683024000,1.26],[1602683109000,1.22],[1602683552000,1.26],[1602684079000,1.24],[1602684159000,1.25],[1602684224000,1.25],[1602684348000,1.24],[1602684489000,1.24],[1602684582000,1.24],[1602684727000,1.22],[1602685018000,1.22],[1602685203000,1.22],[1602685784000,1.22],[1602685848000,1.25],[1602686770000,1.22],[1602687483000,1.22],[1602688651000,1.24],[1602688830000,1.24],[1602688858000,1.25],[1602688866000,1.25],[1602688994000,1.26],[1602689021000,1.26],[1602689027000,1.26],[1602689299000,1.26],[1602689581000,1.26],[1602689907000,1.26],[1602690264000,1.23],[1602690279000,1.25],[1602690470000,1.23],[1602690651000,1.23],[1602690744000,1.22],[1602690768000,1.22],[1602690774000,1.21],[1602691287000,1.25],[1602691309000,1.25],[1602691659000,1.22],[1602691753000,1.25],[1602692292000,1.25],[1602692444000,1.25],[1602692474000,1.25],[1602692481000,1.22],[1602692489000,1.22],[1602692495000,1.21],[1602692502000,
4241.2],[1602692583000,1.25],[1602692610000,1.25],[1602692675000,1.24],[1602692908000,1.21],[1602692921000,1.2],[1602693033000,1.21],[1602693097000,1.22],[1602693127000,1.22],[1602693179000,1.2],[1602693193000,1.15],[1602693239000,1.15],[1602693324000,1.2],[1602693358000,1.22],[1602693411000,1.22],[1602693435000,1.22],[1602693529000,1.23],[1602693951000,1.21],[1602693965000,1.19],[1602694034000,1.22],[1602694068000,1.18],[1602694079000,1.17],[1602694089000,1.22],[1602694156000,1.16],[1602694174000,1.16],[1602694180000,1.16],[1602694182000,1.16],[1602694800000,1.2],[1602694974000,1.2],[1602695039000,1.2],[1602752400000,1.2],[1602752887000,1.2],[1602753204000,1.21],[1602753278000,1.21],[1602753553000,1.14],[1602753561000,1.14],[1602753571000,1.13],[1602753598000,1.13],[1602753609000,1.14],[1602753624000,1.14],[1602753833000,1.14],[1602753880000,1.13],[1602753891000,1.12],[1602753910000,1.11],[1602753916000,1.1],[1602753961000,1.1],[1602753964000,1.13],[1602753977000,1.1],[1602753994000,1.09],[1602753999000,1.09],[1602754005000,1.1],[1602754006000,1.1],[1602754061000,1.1],[1602754090000,1.1],[1602754116000,1.1],[1602754126000,1.09],[1602754127000,1.1],[1602754177000,1.1],[1602754191000,1.11],[1602754201000,1.11],[1602754203000,1.11],[1602754228000,1.12],[1602754247000,1.12],[1602754271000,1.14],[1602754278000,1.14],[1602754290000,1.14],[1602754292000,1.14],[1602754316000,1.15],[1602754351000,1.18],[1602754394000,1.19],[1602754413000,1.2],[1602754466000,1.19],[1602754566000,1.18],[1602754588000,1.18],[1602754589000,1.18],[1602754623000,1.15],[1602755027000,1.18],[1602755399000,1.18],[1602755525000,1.15],[1602755834000,1.15],[1602755867000,1.13],[1602755994000,1.13],[1602756002000,1.12],[1602756138000,1.15],[1602756262000,1.15],[1602756697000,1.13],[1602756739000,1.13],[1602756794000,1.12],[1602756807000,1.11],[1602756826000,1.1],[1602756835000,1.1],[1602756963000,1.12],[1602757080000,1.12],[1602757103000,1.13],[1602757147000,1.15],[1602757181000,1.15],[1602757495000,1.12],[1602757529000,1.11],[1602757735000,1.11],[1602757839000,1.11],[1602757853000,1.1],[1602757899000,1.1],[1602757906000,1.09],[1602757915000,1.09],[1602757926000,1.1],[1602757934000,1.09],[1602757939000,1.09],[1602757959000,1.09],[1602757962000,1.09],[1602757975000,1.09],[1602758023000,1.08],[1602758074000,1.13],[1602758090000,1.08],[1602758350000,1.12],[1602758354000,1.1],[1602758368000,1.09],[1602758407000,1.1],[1602758445000,1.11],[1602758524000,1.09],[1602758578000,1.11],[1602758908000,1.09],[1602758935000,1.1],[1602759056000,1.11],[1602759062000,1.11],[1602759095000,1.1],[1602759137000,1.09],[1602759388000,1.09],[1602759686000,1.09],[1602759729000,1.09],[1602760388000,1.12],[1602760571000,1.1],[1602760652000,1.12],[1602760661000,1.12],[1602761132000,1.13],[1602761595000,1.12],[1602761672000,1.13],[1602761690000,1.12],[1602762033000,1.13],[1602762188000,1.11],[1602762226000,1.13],[1602763042000,1.13],[1602763376000,1.13],[1602764067000,1.14],[1602764227000,1.14],[1602764585000,1.14],[1602764688000,1.14],[1602764730000,1.14],[1602764886000,1.14],[1602765144000,1.14],[1602765150000,1.14],[1602765167000,1.15],[1602765263000,1.15],[1602765441000,1.13],[1602765491000,1.11],[1602765537000,1.11],[1602765725000,1.1],[1602765781000,1.1],[1602766651000,1.13],[1602766671000,1.13],[1602766730000,1.13],[1602766731000,1.14],[1602766778000,1.13],[1602766991000,1.13],[1602767022000,1.14],[1602767025000,1.13],[1602767114000,1.12],[1602767386000,1.13],[1602767429000,1.13],[1602767630000,1.13],[1602768534000,1.13],[1602769027000,1.15],[1602769107000,1.15],[1602769187000,1.14],[1602769491000,1.15],[1602769552000,1.15],[1602769888000,1.15],[1602769994000,1.15],[1602770054000,1.15],[1602770370000,1.15],[1602770496000,1.16],[1602770744000,1.16],[1602770979000,1.17],[1602771037000,1.17],[1602771058000,1.17],[1602771126000,1.17],[1602771228000,1.18],[1602771308000,1.19],[1602771424000,1.19],[1602771607000,1.19],[1602771685000,1.19],[1602771721000,1.2],[1602771724000,1.2],[1602772147000,1.19],[1602772367000,1.19],[1602772661000,1.19],[1602772948000,1.19],[1602773034000,1.2],[1602773103000,1.19],[1602773160000,1.17],[1602773665000,1.17],[1602773783000,1.17],[1602773940000,1.2],[1602774700000,1.2],[1602774757000,1.2],[1602774771000,1.21],[1602774796000,1.2],[1602774815000,1.18],[1602774930000,1.19],[1602775318000,1.2],[1602775358000,1.2],[1602775409000,1.2],[1602775508000,1.2],[1602775515000,1.18],[1602775573000,1.2],[1602775608000,1.21],[1602775719000,1.2],[1602776124000,1.21],[1602776454000,1.2],[1602777031000,1.17],[1602777069000,1.17],[1602777093000,1.17],[1602777103000,1.19],[1602777169000,1.2],[1602777184000,1.2],[1602777192000,1.21],[1602777709000,1.21],[1602778040000,1.2],[1602778622000,1.2],[1602778686000,1.21],[1602779455000,1.2],[1602779565000,1.18],[1602779689000,1.18],[1602779760000,1.17],[1602780182000,1.17],[1602780560000,1.2],[1602781200000,1.14],[1602838800000,1.19],[1602838837000,1.19],[1602838854000,1.19],[1602839053000,1.19],[1602839182000,1.14],[1602839202000,1.14],[1602839240000,1.14],[1602839242000,1.12],[1602839260000,1.14],[1602839348000,1.13],[1602839650000,1.13],[1602839720000,1.12],[1602839755000,1.11],[1602839811000,1.11],[1602839812000,1.16],[1602839937000,1.14],[1602839939000,1.12],[1602840085000,1.14],[1602840271000,1.12],[1602840289000,1.12],[1602840304000,1.11],[1602840806000,1.11],[1602840808000,1.1],[1602840928000,1.1],[1602840974000,1.1],[1602840981000,1.11],[1602841103000,1.11],[1602841147000,1.1],[1602841256000,1.1],[1602841467000,1.1],[1602841480000,1.09],[1602841541000,1.09],[1602841568000,1.08],[1602841619000,1.08],[1602841651000,1.12],[1602841665000,1.09],[1602841776000,1.12],[1602841808000,1.12],[1602841819000,1.12],[1602841916000,1.12],[1602841945000,1.12],[1602841985000,1.12],[1602841995000,1.08],[1602841999000,1.12],[1602842079000,1.09],[1602842409000,1.12],[1602842463000,1.13],[1602842486000,1.14],[1602842897000,1.09],[1602843106000,1.09],[1602843216000,1.08],[1602843290000,1.08],[1602843295000,1.08],[1602843315000,1.07],[1602843338000,1.07],[1602843609000,1.08],[1602843764000,1.07],[1602843885000,1.07],[1602843962000,1.07],[1602844042000,1.11],[1602844062000,1.11],[1602844849000,1.12],[1602844894000,1.12],[1602845236000,1.11],[1602845558000,1.08],[1602845577000,1.07],[1602845680000,1.07],[1602845691000,1.01],[1602845739000,1.09],[1602845740000,1.03],[1602845750000,1.03],[1602845770000,1.03],[1602845783000,1.02],[1602845805000,1.02],[1602845809000,1.02],[1602845818000,1.02],[1602846148000,1.06],[1602846219000,1.08],[1602846645000,1.07],[1602846689000,1.07],[1602846773000,1.07],[1602846876000,1.06],[1602847015000,1.07],[1602847076000,1.06],[1602847642000,1.06],[1602847657000,1.06],[1602847733000,1.05],[1602847835000,1.05],[1602847845000,1.04],[1602847856000,1.03],[1602848011000,1.04],[1602848491000,1.06],[1602848518000,1.06],[1602848574000,1.06],[1602848622000,1.06],[1602848665000,1.06],[1602848739000,1.07],[1602848878000,1.08],[1602848955000,1.08],[1602849058000,1.07],[1602849259000,1.07],[1602850422000,1.07],[1602850459000,1.09],[1602850805000,1.1],[1602850859000,1.09],[1602850928000,1.09],[1602851368000,1.1],[1602851617000,1.08],[1602851637000,1.1],[1602851745000,1.1],[1602853128000,
4241.08],[1602853407000,1.08],[1602854873000,1.08],[1602855122000,1.08],[1602855500000,1.04],[1602855882000,1.03],[1602855979000,1.03],[1602856052000,1.09],[1602856299000,1.06],[1602856440000,1.02],[1602857387000,1.04],[1602857822000,1.03],[1602858078000,1.02],[1602858149000,1.05],[1602858575000,1.06],[1602858920000,1.05],[1602859051000,1.05],[1602859097000,1.05],[1602859306000,1.05],[1602859711000,1.05],[1602859819000,1.05],[1602859847000,1.06],[1602860332000,1.05],[1602861191000,1.05],[1602861473000,1.02],[1602861500000,1.02],[1602861743000,1.02],[1602862005000,1.02],[1602862049000,1.02],[1602862116000,1.01],[1602862212000,1.02],[1602862296000,1.02],[1602862454000,1.02],[1602862460000,1.01],[1602862519000,1.01],[1602862550000,1.01],[1602862617000,1.01],[1602862628000,1.01],[1602862781000,1.01],[1602862875000,1.01],[1602863090000,1.01],[1602863112000,1.01],[1602863128000,1.01],[1602863565000,1.01],[1602863714000,1.01],[1602863775000,1.02],[1602863944000,1.02],[1602864314000,1.01],[1602864418000,1.02],[1602864946000,1.02],[1602865288000,1.01],[1602865416000,1.01],[1602865424000,1.02],[1602865514000,1.02],[1602865560000,0.99],[1602865991000,1],[1602866116000,0.98],[1602866197000,0.98],[1602866206000,1.01],[1602866294000,1.01],[1602866344000,1.02],[1602866420000,0.99],[1602866709000,0.99],[1602866919000,1.01],[1602866975000,1.02],[1602867600000,1.02],[1602867658000,1.02],[1602867749000,1.02],[1602867845000,1.02],[1602925200000,1.02],[1602925264000,1.01],[1602925389000,1.01],[1602925414000,1.01],[1602925421000,1],[1602925428000,1.01],[1602925807000,1.02],[1602925811000,1.02],[1602925970000,1.02],[1602926003000,1.02],[1602926055000,1.02],[1602926090000,1.02],[1602926131000,1.02],[1602926137000,1.01],[1602926248000,1.01],[1602926250000,1.02],[1602926256000,1.02],[1602926307000,1.06],[1602926309000,1.06],[1602926326000,1.06],[1602926339000,1.07],[1602926428000,1.07],[1602926436000,1.07],[1602926456000,1.07],[1602926538000,1.08],[1602926605000,1.08],[1602926790000,1.07],[1602926997000,1.07],[1602927014000,1.05],[1602927053000,1.07],[1602927058000,1.07],[1602927291000,1.07],[1602927536000,1.04],[1602928098000,1.07],[1602928585000,1.05],[1602928713000,1.07],[1602928718000,1.07],[1602928879000,1.07],[1602928976000,1.07],[1602929332000,1.07],[1602929377000,1.06],[1602929452000,1.06],[1602929514000,1.06],[1602929694000,1.07],[1602929911000,1.05],[1602930230000,1.07],[1602930622000,1.05],[1602930996000,1.05],[1602931847000,1.05],[1602932079000,1.05],[1602932338000,1.04],[1602933493000,1.04],[1602933660000,1.03],[1602933730000,1.03],[1602933838000,1.03],[1602933915000,1.04],[1602934018000,1.05],[1602934048000,1.05],[1602935323000,1.04],[1602936319000,1.06],[1602937449000,1.07],[1602938149000,1.04],[1602938803000,1.07],[1602939603000,1.07],[1602939863000,1.07],[1602939978000,1.07],[1602940563000,1.08],[1602940899000,1.08],[1602941471000,1.08],[1602941648000,1.08],[1602941941000,1.08],[1602941949000,1.06],[1602942032000,1.08],[1602942178000,1.1],[1602942842000,1.1],[1602942887000,1.07],[1602942940000,1.07],[1602943255000,1.06],[1602943270000,1.05],[1602943308000,1.09],[1602944054000,1.09],[1602944174000,1.07],[1602944193000,1.07],[1602944277000,1.07],[1602945880000,1.07],[1602945882000,1.07],[1602945911000,1.07],[1602946030000,1.07],[1602948507000,1.08],[1602948936000,1.08],[1602949057000,1.08],[1602950038000,1.08],[1602951343000,1.06],[1602951365000,1.06],[1602952424000,1.08],[1602952708000,1.08],[1602952823000,1.09],[1602953114000,1.08],[1602953228000,1.08],[1602954000000,1.08],[1602954076000,1.08],[1603184400000,1.07],[1603184484000,1.09],[1603184580000,1.09],[1603184696000,1.09],[1603184851000,1.09],[1603185079000,1.1],[1603185125000,1.1],[1603185249000,1.09],[1603185305000,1.09],[1603185578000,1.1],[1603185773000,1.09],[1603185822000,1.09],[1603186258000,1.09],[1603186423000,1.09],[1603186468000,1.09],[1603186486000,1.09],[1603188155000,1.1],[1603188287000,1.07],[1603188658000,1.06],[1603188674000,1.07],[1603189021000,1.07],[1603189072000,1.09],[1603189857000,1.06],[1603189898000,1.06],[1603191066000,1.04],[1603191131000,1.04],[1603191188000,1.04],[1603191223000,1.02],[1603191307000,1.03],[1603191364000,1.03],[1603191419000,1.04],[1603191434000,1.04],[1603191491000,1.06],[1603192296000,1.06],[1603192318000,1.07],[1603193042000,1.04],[1603193087000,1.03],[1603193516000,1.04],[1603193539000,1.04],[1603194362000,1.07],[1603194654000,1.04],[1603194695000,1.04],[1603196646000,1.04],[1603196689000,1.04],[1603197195000,1.02],[1603197684000,1.06],[1603199632000,1.03],[1603199699000,1.05],[1603200200000,1.04],[1603200230000,1.03],[1603200238000,1.03],[1603200271000,1.06],[1603200532000,1.03],[1603201094000,1.04],[1603202516000,1.04],[1603202537000,1.04],[1603202585000,1.04],[1603202710000,1.04],[1603202926000,1.03],[1603202989000,1.05],[1603203687000,1.05],[1603203766000,1.05],[1603203789000,1.05],[1603204040000,1.05],[1603204045000,1.05],[1603204069000,1.05],[1603204964000,1.06],[1603205313000,1.05],[1603205411000,1.05],[1603205431000,1.05],[1603205769000,1.05],[1603205808000,1.06],[1603206362000,1.05],[1603206442000,1.05],[1603206865000,1.05],[1603207182000,1.05],[1603207476000,1.05],[1603207591000,1.05],[1603207747000,1.03],[1603207885000,1.05],[1603208387000,1.03],[1603208793000,1.05],[1603209792000,1.05],[1603209839000,1.05],[1603209920000,1.05],[1603210116000,1.06],[1603210540000,1.05],[1603210607000,1.05],[1603210762000,1.06],[1603210772000,1.06],[1603210788000,1.06],[1603211174000,
4241.06],[1603211206000,1.06],[1603211374000,1.06],[1603213200000,1.06],[1603271192000,1.05],[1603271370000,1.04],[1603271486000,1.05],[1603271507000,1.05],[1603272078000,1.04],[1603272813000,1.05],[1603272959000,1.02],[1603273020000,1.05],[1603274133000,1.03],[1603274410000,1.03],[1603274675000,1.05],[1603274828000,1.05],[1603276002000,1.03],[1603276494000,1.05],[1603276503000,1.03],[1603276550000,1.03],[1603276584000,1.02],[1603276617000,1.03],[1603276627000,1.03],[1603276763000,1.05],[1603276832000,1.05],[1603276997000,1.03],[1603277174000,1.06],[1603277233000,1.06],[1603277620000,1.05],[1603278048000,1.05],[1603278454000,1.05],[1603278689000,1.03],[1603279270000,1.05],[1603279383000,1.03],[1603279472000,1.03],[1603279480000,1.04],[1603279598000,1.03],[1603280198000,1.03],[1603280206000,1.02],[1603280472000,1.05],[1603280844000,1.04],[1603281022000,1.04],[1603281174000,1.03],[1603281249000,1.03],[1603281648000,1.03],[1603282406000,1.03],[1603285525000,1.03],[1603285871000,1.02],[1603285977000,1.02],[1603286115000,1.04],[1603286156000,1.04],[1603286321000,1.03],[1603290545000,1.05],[1603290723000,1.03],[1603291590000,1.03],[1603291687000,1.02],[1603292384000,1.03],[1603292448000,1.05],[1603292488000,1.05],[1603292569000,1.05],[1603293612000,1.05],[1603294716000,1.05],[1603296572000,1.05],[1603297569000,1.05],[1603297655000,1.06],[1603298491000,1.06],[1603298519000,1.07],[1603298593000,1.07],[1603298654000,1.07],[1603298672000,1.07],[1603298768000,1.08],[1603298933000,1.08],[1603299640000,1.08],[1603299704000,1.08],[1603357308000,1.04],[1603357329000,1.04],[1603357373000,1.08],[1603357659000,1.07],[1603357679000,1.08],[1603358024000,1.05],[1603358254000,1.1],[1603358337000,1.1],[1603358857000,1.1],[1603358872000,1.11],[1603358880000,1.12],[1603358910000,1.15],[1603358940000,1.18],[1603358947000,1.2],[1603358954000,1.2],[1603358985000,1.22],[1603359028000,1.21],[1603359034000,1.18],[1603359043000,1.18],[1603359093000,1.2],[1603359121000,1.2],[1603359123000,1.2],[1603359129000,1.2],[1603359134000,1.22],[1603359161000,1.22],[1603359162000,1.22],[1603359178000,1.23],[1603359207000,1.22],[1603359208000,1.22],[1603359215000,1.23],[1603359216000,1.22],[1603359227000,1.22],[1603359259000,1.22],[1603359281000,1.22],[1603359284000,1.22],[1603359288000,1.22],[1603359299000,1.2],[1603359310000,1.2],[1603359395000,1.2],[1603359397000,1.2],[1603359481000,1.2],[1603359536000,1.19],[1603359576000,1.16],[1603359587000,1.13],[1603359640000,1.13],[1603359889000,1.14],[1603360383000,1.2],[1603360435000,1.2],[1603360485000,1.19],[1603360493000,1.15],[1603360519000,1.19],[1603360574000,1.19],[1603360596000,1.19],[1603360615000,1.19],[1603360693000,1.15],[1603360741000,1.15],[1603360850000,1.18],[1603361600000,1.18],[1603361659000,1.18],[1603361713000,1.18],[1603361737000,1.19],[1603361781000,1.15],[1603361917000,1.12],[1603361921000,1.18],[1603362187000,1.1],[1603362233000,1.1],[1603362300000,1.06],[1603362347000,1.09],[1603362348000,1.1],[1603362355000,1.1],[1603362362000,1.1],[1603362364000,1.1],[1603362379000,1.1],[1603362404000,1.1],[1603362527000,1.1],[1603362592000,1.1],[1603362711000,1.14],[1603362717000,1.14],[1603362874000,1.14],[1603363002000,1.14],[1603363133000,1.14],[1603363175000,1.14],[1603363190000,1.14],[1603363414000,1.09],[1603364158000,1.1],[1603365070000,1.14],[1603365506000,1.14],[1603366954000,1.13],[1603368195000,1.13],[1603368587000,1.13],[1603370001000,1.13],[1603370298000,1.12],[1603370562000,1.11],[1603370626000,1.1],[1603370760000,1.1],[1603371146000,1.17],[1603373451000,1.16],[1603373587000,1.11],[1603373726000,1.1],[1603375410000,1.13],[1603377702000,1.12],[1603377814000,1.11],[1603377977000,1.1],[1603378181000,1.12],[1603379793000,1.09],[1603379929000,1.08],[1603379976000,1.07],[1603380351000,1.08],[1603381534000,1.1],[1603382126000,1.06],[1603382539000,1.08],[1603382549000,1.08],[1603383610000,1.08],[1603384047000,1.09],[1603384135000,1.09],[1603384161000,1.09],[1603384342000,1.09],[1603384428000,1.09],[1603384471000,1.09],[1603384605000,1.08],[1603385098000,1.09],[1603385305000,1.1],[1603385379000,1.1],[1603386000000,1.1],[1603386167000,1.1],[1603444169000,1.11],[1603444529000,1.1],[1603444571000,1.1],[1603444580000,1.1],[1603444732000,1.1],[1603446216000,1.1],[1603446815000,1.09],[1603447725000,1.1],[1603448566000,1.07],[1603448570000,1.1],[1603448574000,1.07],[1603448594000,1.07],[1603450319000,1.07],[1603450338000,
4241.09],[1603451118000,1.09],[1603451507000,1.1],[1603451619000,1.09],[1603451688000,1.08],[1603451851000,1.1],[1603452313000,1.07],[1603454322000,1.09],[1603455012000,1.08],[1603455222000,1.06],[1603455240000,1.06],[1603455764000,1.06],[1603456283000,1.05],[1603456437000,1.09],[1603457371000,1.05],[1603457397000,1.05],[1603458223000,1.05],[1603459603000,1.06],[1603460292000,1.08],[1603462205000,1.08],[1603463081000,1.07],[1603463460000,1.09],[1603464981000,1.08],[1603465070000,1.08],[1603465134000,1.07],[1603465148000,1.06],[1603465818000,1.06],[1603465974000,1.05],[1603466293000,1.06],[1603466535000,1.05],[1603466848000,1.05],[1603467646000,1.05],[1603467728000,1.05],[1603467872000,1.05],[1603467919000,1.05],[1603467977000,1.05],[1603468005000,1.05],[1603468254000,1.05],[1603468329000,1.08],[1603469371000,1.08],[1603472400000,1.05],[1603530232000,1.06],[1603530317000,1.09],[1603530324000,1.09],[1603530333000,1.09],[1603530380000,1.09],[1603530679000,1.09],[1603530707000,1.06],[1603530924000,1.06],[1603531097000,1.06],[1603531674000,1.06],[1603531999000,1.06],[1603532211000,1.06],[1603532246000,1.06],[1603532383000,1.06],[1603532387000,1.06],[1603532407000,1.06],[1603533326000,1.09],[1603533350000,1.09],[1603533362000,1.09],[1603534065000,1.09],[1603534155000,1.09],[1603534187000,1.09],[1603535194000,1.1],[1603535368000,1.11],[1603535423000,1.1],[1603535621000,1.11],[1603535701000,1.11],[1603535724000,1.12],[1603535790000,1.12],[1603535873000,1.15],[1603535921000,1.15],[1603535987000,1.16],[1603536206000,1.14],[1603536222000,1.14],[1603536405000,1.13],[1603536429000,1.12],[1603536462000,1.12],[1603536584000,1.12],[1603536632000,1.11],[1603537116000,1.11],[1603537427000,1.11],[1603537848000,1.12],[1603538025000,1.12],[1603538071000,1.12],[1603538338000,1.15],[1603538495000,1.15],[1603538684000,1.15],[1603538866000,1.15],[1603538875000,1.15],[1603538955000,1.16],[1603538967000,1.15],[1603539396000,1.14],[1603539462000,1.14],[1603539838000,1.14],[1603539892000,1.12],[1603539999000,1.12],[1603540113000,1.14],[1603540475000,1.14],[1603540483000,1.14],[1603540583000,1.14],[1603540816000,1.12],[1603542202000,1.1],[1603542528000,1.12],[1603542576000,1.12],[1603542640000,1.14],[1603543481000,1.14],[1603543645000,1.14],[1603544660000,1.14],[1603544877000,1.11],[1603546529000,1.13],[1603547213000,1.14],[1603549527000,1.13],[1603550305000,1.12],[1603550325000,1.11],[1603550401000,1.11],[1603551020000,1.13],[1603553810000,1.1],[1603554047000,1.12],[1603554190000,1.11],[1603554657000,1.11],[1603555045000,1.11],[1603555592000,1.11],[1603556455000,1.11],[1603556480000,1.12],[1603556923000,1.12],[1603558055000,1.12],[1603789200000,1.15],[1603789295000,1.15],[1603789425000,1.13],[1603789503000,1.13],[1603789619000,1.13],[1603789662000,1.15],[1603789817000,1.12],[1603789943000,1.12],[1603790062000,1.12],[1603790601000,1.1],[1603790603000,1.15],[1603791177000,1.12],[1603791382000,1.11],[1603791626000,1.1],[1603791706000,1.1],[1603793386000,1.11],[1603793601000,1.11],[1603793844000,1.11],[1603793910000,1.12],[1603794053000,1.1],[1603794469000,1.12],[1603795115000,1.1],[1603795143000,1.1],[1603795165000,1.1],[1603795184000,1.1],[1603795550000,1.06],[1603795570000,1.1],[1603796380000,1.06],[1603797176000,1.1],[1603797451000,1.07],[1603797810000,1.07],[1603797845000,1.07],[1603799629000,1.1],[1603801170000,1.06],[1603801487000,1.06],[1603802550000,1.09],[1603803620000,1.06],[1603804251000,1.06],[1603804287000,1.09],[1603804509000,1.09],[1603805233000,1.09],[1603805368000,1.09],[1603805388000,1.09],[1603805403000,1.09],[1603805710000,1.09],[1603806767000,1.08],[1603807279000,1.1],[1603807439000,1.13],[1603808080000,1.1],[1603808535000,1.13],[1603809115000,1.1],[1603809526000,1.13],[1603811551000,1.11],[1603811932000,1.11],[1603812097000,1.1],[1603812197000,1.1],[1603812866000,1.1],[1603812970000,1.1],[1603813088000,1.1],[1603813131000,1.1],[1603813715000,1.11],[1603813862000,1.1],[1603813882000,1.09],[1603813904000,1.07],[1603815705000,1.07],[1603816123000,1.08],[1603816280000,1.07],[1603818000000,1.09],[1603875600000,1.08],[1603875867000,1.08],[1603876226000,1.1],[1603876240000,1.07],[1603876359000,1.07],[1603876738000,1.06],[1603876763000,1.06],[1603876778000,1.06],[1603876965000,1.1],[1603877663000,1.08],[1603877722000,1.1],[1603877770000,1.1],[1603877848000,1.1],[1603877915000,1.07],[1603877931000,1.12],[1603878031000,1.08],[1603878343000,1.08],[1603878494000,1.08],[1603879746000,1.06],[1603880015000,1.06],[1603880116000,1.06],[1603881406000,1.06],[1603882237000,1.06],[1603883071000,1.05],[1603883098000,1.05],[1603883174000,1.05],[1603883357000,1.05],[1603884073000,1.09],[1603884514000,1.08],[1603885254000,1.08],[1603885916000,1.05],[1603885958000,1.05],[1603885987000,1.04],[1603885993000,
4241.05],[1603886006000,1.05],[1603886018000,1.05],[1603886073000,1.08],[1603887767000,1.07],[1603887996000,1.07],[1603888273000,1.06],[1603888341000,1.04],[1603888354000,1.04],[1603888468000,1.04],[1603888696000,1.03],[1603889169000,1.07],[1603892746000,1.03],[1603892775000,1.03],[1603893216000,1.06],[1603893406000,1.06],[1603894044000,1.02],[1603894729000,1.03],[1603894928000,1.04],[1603895371000,1.06],[1603896784000,1.06],[1603897635000,1.04],[1603897729000,1.04],[1603898229000,1.04],[1603898238000,1.05],[1603898886000,1.04],[1603899344000,1.04],[1603899423000,1.06],[1603901351000,1.04],[1603901433000,1.04],[1603902107000,1.04],[1603902721000,1.04],[1603902818000,1.03],[1603902895000,1.03],[1603903139000,1.06],[1603903580000,1.06],[1603904400000,1.05],[1603962000000,1.03],[1603962090000,1.02],[1603962217000,1.02],[1603962419000,1.05],[1603962925000,1.02],[1603962996000,1.01],[1603963008000,1.01],[1603963072000,1.04],[1603963078000,1.01],[1603963104000,1.03],[1603963283000,1.01],[1603963301000,1],[1603963346000,1],[1603963402000,1],[1603963507000,0.99],[1603963683000,1],[1603963914000,1],[1603963997000,1],[1603964184000,1],[1603964188000,0.99],[1603964189000,0.99],[1603964408000,1],[1603964412000,1],[1603964586000,1],[1603964651000,0.99],[1603964821000,0.99],[1603964836000,1],[1603964917000,1],[1603965437000,1],[1603965728000,1],[1603966721000,1],[1603966805000,0.99],[1603966862000,0.99],[1603966942000,0.99],[1603966953000,0.98],[1603966954000,1],[1603967127000,1],[1603967333000,1],[1603967467000,1],[1603967484000,1],[1603967516000,1],[1603967663000,1],[1603967783000,1],[1603968161000,1],[1603968207000,0.99],[1603968258000,0.98],[1603968753000,0.99],[1603968760000,0.95],[1603968920000,0.99],[1603969031000,0.99],[1603969182000,0.98],[1603969419000,0.96],[1603969769000,0.96],[1603969843000,0.96],[1603969860000,0.96],[1603969964000,0.97],[1603970463000,0.96],[1603970646000,0.96],[1603970691000,0.96],[1603970741000,0.96],[1603970843000,0.96],[1603970927000,0.97],[1603971285000,0.97],[1603971472000,0.96],[1603971524000,0.96],[1603971768000,0.96],[1603971895000,0.96],[1603972374000,0.96],[1603973298000,0.96],[1603973317000,0.96],[1603973340000,0.96],[1603973505000,0.97],[1603973912000,0.95],[1603973966000,0.95],[1603974256000,0.96],[1603974272000,0.95],[1603976111000,0.96],[1603976166000,0.95],[1603976295000,0.98],[1603976996000,0.98],[1603977207000,0.98],[1603977734000,0.95],[1603979024000,0.98],[1603979215000,0.98],[1603979385000,0.98],[1603979450000,0.98],[1603980560000,0.95],[1603980632000,0.96],[1603980638000,0.95],[1603980645000,0.94],[1603980707000,0.94],[1603980811000,0.98],[1603981363000,0.96],[1603981848000,0.96],[1603982066000,0.96],[1603982691000,0.98],[1603982795000,0.96],[1603982954000,0.96],[1603983163000,0.96],[1603983499000,0.97],[1603983619000,0.98],[1603984023000,0.98],[1603984054000,0.98],[1603984146000,0.98],[1603984177000,0.96],[1603984326000,0.95],[1603984328000,0.98],[1603984854000,0.94],[1603984918000,0.94],[1603984937000,0.92],[1603984953000,0.91],[1603984976000,0.91],[1603984998000,0.9],[1603985013000,0.91],[1603985091000,0.9],[1603985345000,0.91],[1603985381000,0.94],[1603985868000,0.92],[1603986001000,0.92],[1603986064000,0.91],[1603986093000,0.91],[1603986232000,0.91],[1603986243000,0.91],[1603986275000,0.91],[1603986297000,0.9],[1603986327000,0.91],[1603986580000,0.9],[1603986595000,0.9],[1603986664000,0.9],[1603986693000,0.89],[1603986739000,0.89],[1603986740000,0.88],[1603986756000,0.88],[1603986825000,0.86],[1603986875000,0.88],[1603986900000,0.89],[1603987033000,0.89],[1603987179000,0.9],[1603987311000,0.86],[1603987320000,0.86],[1603987328000,0.84],[1603987398000,0.84],[1603987433000,0.85],[1603987436000,0.85],[1603987438000,0.85],[1603987480000,0.85],[1603987598000,0.85],[1603987622000,0.85],[1603987817000,0.89],[1603987854000,0.88],[1603987907000,0.88],[1603987952000,0.88],[1603987986000,0.88],[1603988049000,0.89],[1603988374000,0.89],[1603988452000,0.89],[1603988784000,0.89],[1603988909000,0.89],[1603988925000,0.9],[1603989041000,0.9],[1603989097000,0.9],[1603989163000,0.9],[1603989176000,0.9],[1603989297000,0.9],[1603989315000,0.9],[1603989328000,0.9],[1603989384000,0.9],[1603989397000,0.9],[1603989427000,
4240.9],[1603989435000,0.9],[1603989582000,0.94],[1603989801000,0.91],[1603989830000,0.9],[1603989888000,0.94],[1603990800000,0.92],[1603990839000,0.92],[1604048400000,0.92],[1604048446000,0.92],[1604050314000,0.92],[1604050342000,0.9],[1604050629000,0.88],[1604051485000,0.9],[1604053670000,0.91],[1604053691000,0.91],[1604053825000,0.91],[1604053968000,0.88],[1604054664000,0.92],[1604055808000,0.92],[1604056092000,0.92],[1604056921000,0.94],[1604057025000,0.94],[1604057298000,0.91],[1604057380000,0.9],[1604058352000,0.93],[1604058426000,0.93],[1604058482000,0.93],[1604059000000,0.93],[1604059011000,0.93],[1604059190000,0.93],[1604059504000,0.94],[1604059750000,0.93],[1604060120000,0.93],[1604060312000,0.93],[1604060571000,0.93],[1604060826000,0.94],[1604061205000,0.93],[1604061376000,0.94],[1604062569000,0.93],[1604062762000,0.93],[1604063037000,0.92],[1604063475000,0.93],[1604064273000,0.93],[1604065998000,0.94],[1604067171000,0.94],[1604067889000,0.94],[1604068325000,0.94],[1604068620000,0.95],[1604068770000,0.94],[1604068880000,0.96],[1604070033000,0.95],[1604070084000,0.96],[1604070285000,0.96],[1604070796000,0.94],[1604070814000,0.92],[1604070946000,0.95],[1604071011000,
4240.93],[1604071020000,0.92],[1604073728000,0.95],[1604073834000,0.95],[1604073899000,0.96],[1604074210000,0.96],[1604075535000,0.96],[1604075627000,0.96],[1604076218000,0.96],[1604076461000,0.95],[1604077231000,0.95],[1604134800000,0.96],[1604134831000,0.96],[1604134895000,0.96],[1604134937000,0.96],[1604134945000,0.96],[1604135777000,0.93],[1604135952000,0.93],[1604137841000,0.93],[1604138292000,0.93],[1604138813000,0.93],[1604139678000,0.93],[1604140680000,0.93],[1604142138000,0.91],[1604142778000,0.9],[1604144428000,0.9],[1604145797000,0.93],[1604146862000,0.92],[1604147014000,0.91],[1604148597000,0.92],[1604151307000,0.92],[1604151446000,0.91],[1604152674000,0.9],[1604153819000,0.91],[1604154835000,0.91],[1604156059000,0.91],[1604156362000,0.91],[1604156599000,0.92],[1604159095000,0.91],[1604159111000,0.91],[1604159560000,0.9],[1604160172000,0.9],[1604160426000,0.91],[1604160461000,0.9],[1604160603000,0.9],[1604160662000,0.9],[1604160779000,0.9],[1604160877000,0.9],[1604161022000,0.89],[1604161336000,0.89],[1604161378000,0.9],[1604161449000,0.89],[1604161465000,0.88],[1604162298000,0.9],[1604162421000,0.89],[1604162554000,0.89],[1604162673000,0.9],[1604162910000,0.88],[1604163600000,0.9],[1604163688000,0.9],[1604394000000,0.9],[1604394064000,0.9],[1604394187000,0.91],[1604394867000,0.93],[1604394933000,0.93],[1604395236000,0.93],[1604396309000,0.91],[1604396705000,0.93],[1604396713000,0.93],[1604397153000,0.94],[1604397571000,0.94],[1604397589000,0.94],[1604398283000,0.94],[1604398334000,0.94],[1604399072000,0.94],[1604399732000,0.94],[1604400105000,0.94],[1604400198000,0.94],[1604400317000,0.94],[1604400648000,0.94],[1604400699000,0.94],[1604400750000,0.94],[1604400844000,0.94],[1604401481000,0.94],[1604401747000,0.94],[1604401775000,0.95],[1604401813000,0.96],[1604401967000,0.96],[1604401987000,0.99],[1604402017000,0.99],[1604402036000,1],[1604402053000,1],[1604402096000,1],[1604402174000,1],[1604402248000,1],[1604402296000,1.01],[1604402313000,1.01],[1604402344000,1.02],[1604402356000,1.01],[1604402394000,1],[1604402428000,0.99],[1604402450000,0.99],[1604402485000,0.99],[1604402495000,0.99],[1604402497000,0.99],[1604402522000,1],[1604402594000,0.98],[1604402623000,0.95],[1604403132000,1],[1604403201000,1],[1604403213000,1],[1604403231000,0.96],[1604403345000,1],[1604403404000,1.01],[1604403517000,1],[1604403791000,0.98],[1604403935000,0.99],[1604404076000,0.96],[1604404127000,0.99],[1604404145000,0.96],[1604404153000,0.96],[1604404168000,0.96],[1604404451000,0.95],[1604404943000,0.97],[1604404971000,0.99],[1604405284000,0.99],[1604405352000,0.99],[1604405361000,0.99],[1604405382000,0.99],[1604405426000,0.99],[1604405833000,0.99],[1604405975000,0.99],[1604405987000,1],[1604406374000,0.99],[1604406394000,1],[1604406399000,1],[1604406504000,1],[1604406726000,1],[1604407149000,1.01],[1604407209000,1.01],[1604407506000,1],[1604407515000,1],[1604407530000,1],[1604407580000,1],[1604407706000,1],[1604407863000,1.01],[1604408010000,1],[1604408292000,1],[1604408552000,1],[1604408819000,1.01],[1604408866000,1.01],[1604408883000,0.97],[1604409137000,1.02],[1604409149000,1.02],[1604409352000,1.02],[1604409472000,1.02],[1604409483000,1.02],[1604410061000,1.02],[1604410154000,1.02],[1604410208000,1.02],[1604410485000,1.02],[1604410522000,1.03],[1604410649000,1.03],[1604410650000,1.03],[1604410803000,1.04],[1604411079000,1.02],[1604411325000,1.02],[1604411401000,1.02],[1604411934000,1.02],[1604412031000,1.03],[1604412086000,1.03],[1604412199000,1.03],[1604412283000,1.03],[1604412420000,1.02],[1604412808000,1.02],[1604412848000,1.02],[1604413675000,1.01],[1604413781000,1.02],[1604413846000,1.02],[1604414057000,1.03],[1604414213000,1.03],[1604414610000,1.02],[1604414990000,1.02],[1604415199000,1.02],[1604415218000,1.02],[1604415344000,1],[1604415394000,0.99],[1604415618000,1.02],[1604417069000,1.01],[1604417313000,0.99],[1604417346000,0.98],[1604417378000,0.97],[1604417430000,0.96],[1604417441000,0.96],[1604417531000,1.01],[1604417652000,1.01],[1604418042000,1],[1604418268000,0.98],[1604418523000,1],[1604419128000,1],[1604419454000,1.01],[1604419488000,
4241],[1604419527000,1.02],[1604419648000,1.01],[1604419752000,1.01],[1604420190000,1.02],[1604420360000,1.02],[1604420364000,1.02],[1604420635000,1.02],[1604421137000,1.01],[1604421207000,1.01],[1604421268000,1.01],[1604422800000,1.01],[1604422910000,1.01],[1604480400000,1.05],[1604480504000,1],[1604480513000,1],[1604480531000,0.97],[1604481082000,1.04],[1604481303000,1.04],[1604481412000,1.05],[1604481669000,1.02],[1604481990000,1.02],[1604482022000,1.02],[1604482138000,1],[1604482237000,1.05],[1604482585000,1.04],[1604482627000,1],[1604482851000,1.03],[1604483251000,1],[1604483686000,1.01],[1604483713000,1],[1604484359000,1.03],[1604485259000,1.04],[1604485324000,1.04],[1604485444000,1.04],[1604485707000,1.03],[1604485722000,1.03],[1604486128000,1],[1604486155000,1],[1604488645000,1.03],[1604489134000,1],[1604491048000,1.03],[1604491137000,1.03],[1604491379000,1.03],[1604492518000,1.03],[1604493006000,1],[1604493011000,1.03],[1604493172000,1.03],[1604494421000,1.02],[1604494884000,1.03],[1604495080000,1.04],[1604495714000,1.02],[1604495869000,1.04],[1604497240000,1.03],[1604497698000,1.02],[1604497824000,1.01],[1604497907000,1.03],[1604498127000,1.02],[1604498185000,1.03],[1604498460000,1.03],[1604498494000,1.03],[1604498530000,1.04],[1604498592000,1.05],[1604498653000,1.06],[1604498681000,1.07],[1604498682000,1.07],[1604498719000,1.08],[1604498803000,1.08],[1604499189000,1.07],[1604499233000,1.06],[1604499382000,1.05],[1604499659000,1.04],[1604499679000,1.04],[1604499722000,1.04],[1604499943000,1.06],[1604500214000,1.06],[1604500277000,1.07],[1604500667000,1.07],[1604501343000,1.06],[1604501538000,1.05],[1604502911000,1.06],[1604502916000,1.05],[1604503161000,1.05],[1604504042000,1.04],[1604504438000,
4241.03],[1604504456000,1.04],[1604504859000,1.03],[1604505132000,1.03],[1604505206000,1.03],[1604506238000,1.03],[1604506260000,1.02],[1604506277000,1.06],[1604506902000,1.06],[1604507048000,1.06],[1604507117000,1.06],[1604507376000,1.07],[1604566800000,1.07],[1604566810000,1.09],[1604566909000,1.09],[1604566935000,1.09],[1604566990000,1.07],[1604567231000,1.07],[1604567497000,1.06],[1604567874000,1.07],[1604567915000,1.07],[1604568012000,1.08],[1604568427000,1.08],[1604568545000,1.07],[1604568584000,1.07],[1604568652000,1.07],[1604568781000,1.06],[1604569185000,1.05],[1604569416000,1.04],[1604569552000,1.06],[1604569889000,1.06],[1604571353000,1.04],[1604571868000,1.06],[1604571891000,1.06],[1604573028000,1.04],[1604573953000,1.03],[1604574019000,1.03],[1604574341000,1.03],[1604574429000,1.03],[1604574497000,1.03],[1604574626000,1.05],[1604574683000,1.03],[1604575379000,1.02],[1604575494000,0.99],[1604575604000,1.04],[1604579404000,1.03],[1604579792000,1.04],[1604580696000,1.03],[1604580729000,1],[1604581331000,1.01],[1604581665000,1.01],[1604581998000,1.01],[1604582170000,1.01],[1604582404000,1.01],[1604582477000,1],[1604583473000,1],[1604584043000,1],[1604585171000,1.03],[1604585584000,1.03],[1604586153000,1],[1604587183000,1.02],[1604587727000,1.03],[1604587896000,1],[1604588455000,1.03],[1604589470000,1.02],[1604590089000,1.03],[1604590424000,1.03],[1604590511000,1.03],[1604591140000,1.03],[1604591897000,1],[1604592312000,1],[1604592523000,1.03],[1604594337000,1.02],[1604594485000,1.02],[1604594855000,1.03],[1604594995000,1.03],[1604595600000,1.02],[1604653200000,1.06],[1604653217000,1.06],[1604653245000,1.06],[1604653315000,1.06],[1604653341000,1.06],[1604653369000,1.06],[1604653412000,1.06],[1604653449000,1.06],[1604653468000,1.07],[1604653576000,1.07],[1604653666000,1.07],[1604653672000,1.07],[1604653782000,1.08],[1604653867000,1.07],[1604654384000,1.04],[1604654820000,1.07],[1604654911000,1.07],[1604654952000,1.07],[1604654980000,1.04],[1604655481000,1.04],[1604655507000,1.06],[1604656082000,1.06],[1604656288000,1.08],[1604656733000,1.06],[1604656885000,1.03],[1604657031000,1.03],[1604657132000,1.03],[1604657184000,1.03],[1604657205000,1.03],[1604657309000,1.03],[1604657330000,1.02],[1604657407000,1.01],[1604657493000,1.01],[1604657532000,1.03],[1604657995000,1.02],[1604658032000,1.02],[1604658122000,1.02],[1604658162000,1.05],[1604658488000,1.04],[1604658882000,1.02],[1604659623000,1.02],[1604659959000,1.02],[1604660100000,1],[1604660137000,1],[1604660781000,1.02],[1604660876000,1.02],[1604662936000,1.03],[1604662972000,1.05],[1604663360000,1.05],[1604665206000,1.04],[1604666094000,1.03],[1604666114000,1.02],[1604666639000,1.01],[1604666679000,1.01],[1604666835000,1],[1604667118000,0.99],[1604667142000,0.99],[1604667149000,1],[1604667183000,1],[1604667958000,1.02],[1604669796000,1],[1604670068000,1],[1604670158000,1],[1604670206000,1],[1604670305000,1.01],[1604670504000,1],[1604670578000,0.99],[1604670743000,1.01],[1604670840000,1.01],[1604671152000,1.01],[1604671825000,1.02],[1604673579000,1.02],[1604674377000,1],[1604674891000,1],[1604675391000,1.01],[1604676206000,1.01],[1604676425000,1.02],[1604676575000,1.01],[1604677644000,1.01],[1604677656000,1.02],[1604678251000,1.01],[1604678309000,1.01],[1604678339000,1.02],[1604678371000,1.02],[1604678646000,1.03],[1604678669000,1.04],[1604679068000,1.02],[1604679306000,1.01],[1604679703000,1.04],[1604679764000,1.01],[1604680211000,1.01],[1604680661000,1.01],[1604680762000,1.01],[1604680880000,1.01],[1604681125000,1.02],[1604681188000,1.01],[1604681237000,1.01],[1604681291000,1.01],[1604681308000,1.02],[1604681369000,1.02],[1604739600000,1.03],[1604739966000,1.03],[1604740071000,1.03],[1604740503000,1.03],[1604740685000,1],[1604740856000,1],[1604741104000,1],[1604741327000,1.02],[1604741396000,1.02],[1604741486000,1.01],[1604741617000,1.01],[1604741623000,1],[1604741659000,0.99],[1604741670000,0.98],[1604741956000,0.99],[1604742458000,0.99],[1604742576000,0.99],[1604742740000,1],[1604743298000,0.98],[1604743423000,0.98],[1604743466000,0.98],[1604745409000,0.99],[1604745924000,0.99],[1604746061000,0.99],[1604746794000,1],[1604747220000,0.99],[1604747487000,1],[1604750351000,1],[1604750925000,1],[1604752724000,1],[1604753867000,0.98],[1604753939000,0.98],[1604755536000,0.98],[1604756968000,1],[1604757336000,1.01],[1604757922000,1.01],[1604758415000,1.01],[1604758621000,1.01],[1604761022000,1],[1604761193000,1],[1604762177000,0.98],[1604762329000,1],[1604762355000,1],[1604765050000,1],[1604765113000,1.01],[1604765282000,1.01],[1604765871000,1],[1604766572000,1],[1604766948000,1.01],[1604767589000,1],[1604767719000,1.01],[1604998800000,0.96],[1604998920000,0.96],[1604999216000,0.97],[1604999299000,0.98],[1604999407000,1.01],[1604999585000,0.95],[1604999621000,1.01],[1604999655000,0.97],[1604999711000,0.97],[1604999768000,1.01],[1604999948000,1.01],[1605001334000,0.98],[1605001813000,0.98],[1605002413000,0.98],[1605002693000,0.98],[1605004345000,0.97],[1605004387000,0.97],[1605004455000,0.98],[1605004625000,0.98],[1605004690000,0.97],[1605005155000,0.98],[1605005524000,0.98],[1605005585000,
4240.98],[1605005609000,1],[1605006443000,0.98],[1605008838000,0.98],[1605009570000,1],[1605009644000,0.98],[1605009971000,0.99],[1605010304000,0.98],[1605010382000,0.98],[1605010423000,0.99],[1605012764000,0.97],[1605013519000,0.97],[1605013804000,0.97],[1605013889000,0.97],[1605013901000,0.96],[1605013956000,0.97],[1605014042000,0.97],[1605014060000,0.96],[1605014660000,0.96],[1605014674000,0.96],[1605014696000,0.96],[1605014733000,0.96],[1605014817000,0.96],[1605014877000,0.96],[1605014910000,0.95],[1605015032000,0.95],[1605015067000,0.96],[1605015129000,0.96],[1605015149000,0.95],[1605015158000,0.95],[1605015268000,0.94],[1605015272000,0.93],[1605015356000,0.91],[1605015357000,0.97],[1605015804000,0.92],[1605015975000,0.95],[1605016158000,0.95],[1605016176000,0.95],[1605016276000,0.92],[1605016349000,0.93],[1605016397000,0.92],[1605016715000,0.97],[1605016772000,0.95],[1605016794000,0.95],[1605016837000,0.95],[1605016904000,0.93],[1605016980000,0.92],[1605017068000,0.92],[1605017133000,0.95],[1605017160000,0.92],[1605017393000,0.92],[1605017443000,0.91],[1605017479000,0.92],[1605017537000,0.92],[1605017957000,0.93],[1605018367000,0.92],[1605018742000,0.93],[1605018800000,0.95],[1605019250000,0.96],[1605019411000,0.96],[1605019491000,0.96],[1605020111000,0.96],[1605020138000,0.95],[1605020162000,0.96],[1605020299000,0.96],[1605020341000,0.96],[1605020944000,0.96],[1605021013000,0.96],[1605021032000,0.96],[1605022067000,0.97],[1605022610000,0.97],[1605022685000,0.97],[1605022688000,0.97],[1605022755000,0.96],[1605022980000,0.95],[1605024079000,0.96],[1605024210000,0.97],[1605024287000,0.96],[1605024309000,0.95],[1605024489000,0.95],[1605024765000,0.95],[1605025240000,0.96],[1605025336000,0.96],[1605025613000,0.96],[1605025702000,0.96],[1605025923000,0.97],[1605025999000,0.97],[1605026238000,0.97],[1605026266000,0.97],[1605026507000,0.97],[1605026518000,0.98],[1605026558000,0.98],[1605026586000,0.98],[1605027600000,0.97],[1605085200000,0.97],[1605086236000,0.97],[1605086651000,0.95],[1605087910000,0.97],[1605088633000,0.95],[1605088695000,0.95],[1605089681000,0.96],[1605089789000,0.96],[1605090316000,0.97],[1605090675000,0.96],[1605090689000,0.95],[1605090694000,0.94],[1605090776000,0.94],[1605090839000,0.94],[1605090853000,0.93],[1605090965000,0.93],[1605091960000,0.96],[1605092079000,0.94],[1605092194000,0.94],[1605092639000,0.96],[1605093016000,0.96],[1605093023000,0.92],[1605093292000,0.95],[1605093429000,0.95],[1605093482000,0.95],[1605093537000,0.93],[1605093552000,0.92],[1605094375000,0.93],[1605094619000,0.95],[1605095035000,0.93],[1605095251000,0.95],[1605095504000,0.93],[1605095526000,0.92],[1605097199000,0.95],[1605098260000,0.95],[1605098545000,0.95],[1605098697000,0.95],[1605100392000,0.94],[1605101444000,0.94],[1605102348000,0.94],[1605102556000,0.93],[1605102957000,0.95],[1605103862000,0.95],[1605104492000,0.95],[1605106475000,0.93],[1605107758000,0.95],[1605107854000,0.95],[1605108155000,0.94],[1605108987000,0.95],[1605109310000,0.94],[1605109399000,0.96],[1605109583000,0.96],[1605109799000,0.94],[1605110310000,0.94],[1605110388000,0.97],[1605114000000,0.97],[1605258468000,0.95],[1605258574000,0.94],[1605258728000,0.95],[1605259408000,0.97],[1605259523000,0.97],[1605259937000,0.95],[1605261510000,0.97],[1605263656000,0.97],[1605264275000,0.97],[1605264427000,0.96],[1605264441000,0.96],[1605265369000,0.98],[1605266707000,0.98],[1605266737000,0.98],[1605267986000,0.98],[1605268138000,0.98],[1605268177000,0.98],[1605268725000,0.99],[1605268845000,0.99],[1605269398000,1],[1605269724000,0.99],[1605269828000,0.99],[1605271006000,0.99],[1605271103000,0.99],[1605271751000,0.98],[1605272114000,0.98],[1605274630000,0.98],[1605274735000,0.96],[1605276683000,0.96],[1605279622000,0.98],[1605280005000,0.96],[1605282617000,0.97],[1605282853000,0.96],[1605283027000,0.96],[1605283062000,0.97],[1605283445000,0.97],[1605283446000,0.96],[1605283743000,0.96],[1605284033000,0.96],[1605284494000,0.98],[1605285254000,0.98],[1605285339000,0.98],[1605285420000,0.98],[1605285702000,0.96],[1605285806000,0.98],[1605286800000,0.98],[1605344504000,0.97],[1605345552000,0.97],[1605346357000,0.99],[1605346469000,0.99],[1605346950000,0.99],[1605347084000,0.99],[1605347265000,0.99],[1605347476000,1],[1605347847000,0.99],[1605348273000,0.99],[1605348719000,0.97],[1605349523000,0.99],[160534960
4247000,0.99],[1605349787000,0.99],[1605349820000,1],[1605350154000,1],[1605350246000,1.01],[1605350290000,1],[1605350362000,1],[1605350812000,0.99],[1605351579000,0.99],[1605351586000,0.98],[1605352645000,0.98],[1605355745000,0.98],[1605356512000,0.99],[1605357151000,0.98],[1605357780000,0.98],[1605359051000,0.99],[1605359165000,0.99],[1605359494000,1],[1605359889000,1],[1605361773000,0.99],[1605364618000,1],[1605364686000,1],[1605364839000,1.01],[1605364864000,1.01],[1605364890000,1.02],[1605365112000,1.02],[1605365286000,1.02],[1605367361000,1],[1605367513000,1],[1605367718000,1],[1605368127000,1],[1605369003000,1],[1605370116000,1],[1605371034000,1.01],[1605371336000,1],[1605371818000,1.02],[1605372576000,1],[1605373200000,1.02],[1605373400000,1.02],[1605604054000,1.03],[1605604218000,1.02],[1605604230000,1],[1605604274000,1.02],[1605604841000,1.01],[1605605235000,1],[1605606446000,1.02],[1605606928000,1.02],[1605607579000,1.02],[1605609106000,1.02],[1605609437000,1.03],[1605611289000,1],[1605611529000,1],[1605611709000,1.03],[1605614151000,1.03],[1605614572000,1.03],[1605617116000,1],[1605617244000,1.02],[1605619203000,1.01],[1605619332000,0.99],[1605619645000,0.99],[1605620200000,0.99],[1605621471000,0.99],[1605621538000,0.99],[1605622561000,0.98],[1605622659000,0.98],[1605623685000,0.98],[1605624022000,0.97],[1605624187000,0.98],[1605624309000,0.98],[1605626439000,0.97],[1605626680000,0.97],[1605626702000,0.97],[1605626737000,0.97],[1605628571000,0.97],[1605628659000,0.97],[1605629042000,0.97],[1605629055000,0.97],[1605629529000,0.97],[1605630060000,0.98],[1605631744000,0.98],[1605690000000,0.95],[1605690296000,0.98],[1605690322000,0.98],[1605691399000,0.98],[1605691834000,0.96],[1605692118000,0.95],[1605692121000,0.95],[1605692871000,0.96],[1605693016000,0.96],[1605693173000,0.96],[1605693408000,0.96],[1605695236000,0.95],[1605695346000,0.95],[1605697910000,0.96],[1605698478000,0.95],[1605701536000,0.97],[1605702133000,0.97],[1605702612000,0.95],[1605702819000,0.98],[1605703032000,0.95],[1605704326000,0.98],[1605706802000,0.98],[1605710037000,0.97],[1605710483000,0.95],[1605710685000,0.95],[1605711499000,0.95],[1605711561000,0.95],[1605711708000,0.95],[1605715531000,0.95],[1605716067000,0.95],[1605716241000,0.95],[1605716355000,0.94],[1605716746000,0.95],[1605717978000,0.98],[1605718800000,0.98],[1605778244000,0.96],[1605778302000,0.96],[1605778343000,0.96],[1605780058000,0.95],[1605782046000,0.96],[1605783162000,0.95],[1605784000000,0.95],[1605784411000,0.95],[1605786136000,0.96],[1605786146000,0.96],[1605786228000,0.95],[1605786486000,0.95],[1605786558000,0.95],[1605786730000,0.95],[1605787855000,0.96],[1605788002000,0.95],[1605788427000,0.96],[1605788455000,0.95],[1605790315000,0.94],[1605792052000,0.95],[1605792208000,0.94],[1605793496000,0.94],[1605795392000,0.95],[1605796526000,0.95],[1605798944000,0.94],[1605800021000,0.95],[1605803100000,0.95],[1605803254000,0.94],[1605803466000,0.94],[1605803910000,0.94],[1605803913000,0.94],[1605803986000,0.94],[1605804240000,0.94],[1605805200000,0.94],[1605805298000,0.94],[1605862800000,0.95],[1605862865000,0.93],[1605863104000,0.93],[1605863206000,0.92],[1605863433000,0.92],[1605863470000,0.92],[1605863534000,0.92],[1605863570000,0.92],[1605863789000,0.92],[1605864801000,0.92],[1605864857000,0.92],[1605865065000,0.93],[1605865407000,0.93],[1605865521000,0.93],[1605865676000,0.95],[1605865764000,0.94],[1605868185000,0.94],[1605868535000,0.94],[1605869663000,0.93],[1605870478000,0.95],[1605873574000,0.93],[1605879667000,0.95],[1605881390000,0.95],[1605881701000,0.95],[1605881748000,0.95],[1605882339000,0.95],[1605882541000,0.96],[1605882735000,0.96],[1605882942000,0.97],[1605885391000,0.93],[1605885841000,0.93],[1605886206000,0.96],[1605887646000,0.93],[1605887915000,0.92],[1605888207000,0.92],[1605888521000,0.92],[1605888713000,0.93],[1605888954000,0.93],[1605889157000,0.93],[1605889728000,0.92],[1605889837000,0.92],[1605889869000,0.91],[1605889898000,0.96],[1605890860000,0.93],[1605890877000,0.93],[1605891600000,0.93],[1605949450000,0.93],[1605950673000,0.93],[1605951429000,0.93],[1605951467000,0.93],[1605952324000,0.93],[1605953673000,0.93],[1605960419000,0.93],[1605960917000,0.93],[1605964306000,0.95],[1605964884000,0.93],[1605966201000,0.93],[1605968773000,0.95],[1605969403000,0.95],[1605969625000,0.93],[1605972952000,0.93],[1605973813000,0.93],[1605974058000,0.95],[1605974502000,0.95],[1605974925000,0.95],[1605975522000,0.93],[1605976157000,0.93],[1605976386000,0.93],[1605976829000,0.93],[1605976980000,0.93],[1605977089000,0.93],[1605977234000,0.93],[1605977291000,0.92],[1605977314000,0.95],[1605977337000,0.95],[1605977397000,0.91],[1605978000000,0.93],[1605978137000,0.93],[1606208400000,0.92],[1606208527000,0.9],[1606208797000,0.91],[1606208992000,0.91],[1606209718000,0.91],[1606210352000,0.91],[1606210887000,0.93],[1606212109000,0.93],[1606212472000,0.91],[1606212594000,0.91],[1606212997000,0.91],[1606213438000,0.92],[1606214778000,0.92],[1606215053000,0.94],[1606217527000,0.95],[1606218713000,0.93],[1606220735000,0.93],[1606221321000,0.92],[1606222131000,0.92],[1606222658000,0.92],[1606223366000,0.92],[1606224582000,0.92],[1606224967000,0.93],[1606225027000,0.94],[1606225952000,0.92],[1606225978000,0.92],[1606226437000,0.93],[1606226524000,0.94],[1606227414000,0.94],[1606230065000,0.94],[1606230151000,0.95],[1606230446000,0.93],[1606230468000,0.92],[1606230759000,0.92],[1606230808000,0.92],[1606232179000,0.94],[1606233212000,0.94],[1606233502000,0.93],[1606235031000,0.93],[1606235210000,0.93],[1606235392000,0.93],[1606235786000,0.93],[1606235832000,0.94],[1606237200000,0.93],[1606294800000,0.94],[1606295367000,0.93],[1606296773000,0.94],[1606298204000,0.94],[1606300892000,0.93],[1606301644000,0.92],[1606302229000,0.92],[1606303368000,0.92],[1606305685000,0.92],[1606307621000,0.92],[1606308091000,0.92],[1606308333000,0.92],[1606308814000,0.91],[1606309069000,0.95],[1606310823000,0.94],[1606315986000,0.93],[1606318674000,0.92],[1606320209000,0.92],[1606321153000,0.93],[1606321215000,0.94],[1606323600000,0.92],[1606382254000,0.92],[1606382656000,0.92],[1606382808000,0.94],[1606382894000,0.91],[1606382979000,0.94],[1606383043000,0.91],[1606383090000,0.91],[1606383457000,0.91],[1606384087000,0.91],[1606384181000,0.91],[1606385391000,0.94],[1606386501000,0.92],[1606386643000,0.92],[1606386694000,0.92],[1606386820000,0.91],[1606387968000,0.91],[1606388307000,0.91],[1606389581000,0.91],[1606389659000,0.91],[1606390227000,0.91],[1606390263000,0.91],[1606390448000,0.91],[1606391306000,0.92],[1606391539000,0.92],[1606392087000,0.92],[1606393102000,0.92],[1606394386000,0.92],[1606394711000,
4240.91],[1606395132000,0.92],[1606395569000,0.93],[1606395673000,0.94],[1606398507000,0.92],[1606404391000,0.91],[1606404644000,0.91],[1606405111000,0.91],[1606405583000,0.91],[1606407158000,0.91],[1606407705000,0.91],[1606408127000,0.91],[1606408223000,0.9],[1606408289000,0.9],[1606408303000,0.89],[1606408342000,0.89],[1606408642000,0.9],[1606409050000,0.91],[1606409322000,0.92],[1606410000000,0.92],[1606467621000,0.91],[1606467715000,0.89],[1606469025000,0.89],[1606469351000,0.9],[1606469397000,0.89],[1606469503000,0.89],[1606469531000,0.89],[1606469843000,0.89],[1606470038000,0.89],[1606470142000,0.89],[1606470826000,0.92],[1606474830000,0.91],[1606477962000,0.9],[1606478940000,0.9],[1606478955000,0.9],[1606479359000,0.9],[1606479414000,0.9],[1606479508000,0.91],[1606483941000,0.9],[1606485598000,0.9],[1606486102000,0.9],[1606486164000,0.9],[1606487502000,0.92],[1606488371000,0.9],[1606488810000,0.9],[1606489335000,0.9],[1606495229000,0.91],[1606495444000,0.91],[1606496400000,0.92],[1606556431000,0.9],[1606558752000,0.92],[1606560232000,0.92],[1606561473000,0.92],[1606563681000,0.92],[1606565426000,0.9],[1606565437000,0.89],[1606565448000,0.89],[1606565462000,0.88],[1606565519000,0.92],[1606570434000,0.9],[1606570822000,0.9],[1606572355000,0.92],[1606576523000,0.9],[1606578121000,0.89],[1606578379000,0.89],[1606578393000,0.89],[1606578592000,0.91],[1606580347000,0.89],[1606580719000,0.92],[1606581462000,0.92],[1606581505000,0.92],[1606582009000,0.92],[1606582078000,0.93],[1606582104000,0.92],[1606582138000,0.92],[1606582169000,0.93],[1606582800000,0.93],[1606582902000,0.93],[1606813200000,0.91],[1606813290000,0.9],[1606813301000,0.9],[1606813313000,0.89],[1606813322000,0.89],[1606813720000,0.89],[1606813870000,0.89],[1606814324000,0.89],[1606814403000,0.89],[1606814525000,0.89],[1606814623000,0.89],[1606814632000,0.89],[1606815375000,0.89],[1606816565000,0.91],[1606816677000,0.91],[1606818211000,0.89],[1606818446000,0.89],[1606818466000,0.89],[1606818742000,0.89],[1606819099000,0.89],[1606820487000,0.89],[1606820789000,0.89],[1606821005000,0.89],[1606821941000,0.89],[1606822104000,0.89],[1606822124000,0.89],[1606822554000,0.89],[1606823399000,0.89],[1606823412000,0.88],[1606823508000,0.88],[1606824393000,0.88],[1606824785000,0.88],[1606824810000,0.88],[1606824835000,0.88],[1606824839000,0.87],[1606825023000,0.87],[1606825045000,0.89],[1606825387000,0.89],[1606825456000,0.88],[1606826066000,0.88],[1606826104000,0.89],[1606826910000,0.87],[1606827960000,0.87],[1606827970000,0.86],[1606828101000,0.86],[1606828107000,0.86],[1606828114000,0.86],[1606828130000,0.86],[1606828202000,0.89],[1606828284000,0.87],[1606828773000,0.87],[1606829316000,0.88],[1606830092000,0.87],[1606830248000,0.87],[1606831167000,0.88],[1606832019000,0.88],[1606832485000,0.87],[1606832496000,0.87],[1606832605000,0.87],[1606833417000,0.87],[1606833683000,0.87],[1606834401000,0.87],[1606835788000,0.87],[1606836104000,0.87],[1606836428000,0.87],[1606836455000,0.87],[1606836481000,0.87],[1606836796000,0.86],[1606837785000,0.86],[1606837786000,0.88],[1606838253000,0.87],[1606838639000,0.87],[1606838731000,0.86],[1606838788000,0.85],[1606839270000,0.85],[1606839336000,0.85],[1606839452000,0.89],[1606839996000,0.86],[1606840037000,0.89],[1606840372000,0.86],[1606840425000,0.86],[1606840544000,0.86],[1606840558000,0.85],[1606840777000,0.86],[1606841270000,0.88],[1606841349000,0.88],[1606842000000,0.88],[1606899600000,0.89],[1606899750000,0.9],[1606900166000,0.91],[1606900272000,0.89],[1606900301000,0.89],[1606900555000,0.89],[1606901071000,0.9],[1606901110000,0.9],[1606901348000,0.88],[1606901700000,0.87],[1606901737000,0.9],[1606902348000,0.87],[1606902944000,0.87],[1606903699000,0.87],[1606905700000,0.88],[1606908278000,0.87],[1606908383000,0.87],[1606909765000,0.87],[1606914365000,0.87],[1606914957000,0.88],[1606915445000,0.86],[1606915879000,0.86],[1606917970000,0.87],[1606918620000,0.87],[1606918812000,0.87],[1606920192000,0.87],[1606920976000,0.87],[1606921364000,0.87],[1606921406000,0.86],[1606922095000,0.87],[1606922268000,0.86],[1606922290000,0.88],[1606926116000,
4240.86],[1606926337000,0.88],[1606926670000,0.85],[1606926695000,0.85],[1606926947000,0.85],[1606927009000,0.85],[1606927525000,0.85],[1606927554000,0.84],[1606927652000,0.84],[1606927734000,0.81],[1606928400000,0.82],[1606928465000,0.82],[1606986000000,0.83],[1606986213000,0.83],[1606986923000,0.83],[1606987287000,0.85],[1606988053000,0.83],[1606988171000,0.86],[1606989151000,0.85],[1606989161000,0.86],[1606989188000,0.86],[1606990930000,0.85],[1606991090000,0.86],[1606991114000,0.86],[1606992829000,0.85],[1606994805000,0.85],[1606996834000,0.84],[1606996932000,0.84],[1606998746000,0.85],[1606999429000,0.83],[1607000083000,0.83],[1607001404000,0.85],[1607004480000,0.83],[1607005661000,0.84],[1607005687000,0.85],[1607006239000,0.84],[1607006407000,0.83],[1607006915000,0.81],[1607006917000,0.81],[1607007004000,0.81],[1607007061000,0.81],[1607007078000,0.81],[1607007922000,0.81],[1607008020000,0.81],[1607008124000,0.81],[1607008414000,0.82],[1607008755000,0.83],[1607010203000,0.84],[1607012214000,0.83],[1607014800000,0.84],[1607014952000,0.84],[1607072400000,0.88],[1607072449000,0.88],[1607072530000,0.89],[1607072619000,0.86],[1607073110000,0.86],[1607073398000,0.86],[1607073687000,0.86],[1607073751000,0.86],[1607074222000,0.87],[1607074238000,0.87],[1607074547000,0.87],[1607075299000,0.87],[1607075317000,0.88],[1607076111000,0.88],[1607076163000,0.88],[1607077215000,0.89],[1607077982000,0.88],[1607078628000,0.89],[1607078905000,0.86],[1607080401000,0.84],[1607081063000,0.84],[1607081793000,0.84],[1607084491000,0.85],[1607086451000,0.85],[1607087795000,0.85],[1607088154000,0.86],[1607092628000,0.86],[1607095575000,0.84],[1607095784000,0.84],[1607095998000,0.84],[1607096457000,0.84],[1607099490000,0.86],[1607101200000,0.86],[1607101420000,0.86],[1607161080000,0.84],[1607161131000,0.83],[1607161153000,0.83],[1607161744000,0.87],[1607162783000,0.83],[1607165042000,0.83],[1607167363000,0.86],[1607171013000,0.83],[1607172982000,0.86],[1607173362000,0.84],[1607174030000,0.83],[1607175236000,0.83],[1607177516000,0.84],[1607177922000,0.83],[1607178663000,0.86],[1607418087000,0.83],[1607418105000,0.83],[1607418317000,0.83],[1607418329000,0.83],[1607418368000,0.82],[1607418580000,0.82],[1607418885000,0.85],[1607418970000,0.82],[1607419187000,0.82],[1607419295000,0.82],[1607420205000,0.85],[1607420913000,0.82],[1607422146000,0.84],[1607423210000,0.84],[1607424839000,0.78],[1607424874000,0.76],[1607425009000,0.8],[1607425348000,0.83],[1607425586000,0.83],[1607425729000,0.81],[1607425793000,0.8],[1607425966000,0.8],[1607425978000,0.81],[1607426171000,0.81],[1607426345000,0.8],[1607426374000,0.8],[1607426804000,0.8],[1607427296000,0.79],[1607427420000,0.78],[1607427765000,0.8],[1607428300000,0.79],[1607428492000,0.79],[1607428663000,0.78],[1607428750000,0.78],[1607428769000,0.78],[1607428774000,0.78],[1607428808000,0.78],[1607428967000,0.8],[1607429023000,0.8],[1607429109000,0.8],[1607429116000,0.8],[1607429220000,0.81],[1607429304000,0.8],[1607430030000,0.79],[1607430070000,0.78],[1607430190000,0.78],[1607430714000,0.8],[1607430918000,0.8],[1607430942000,0.8],[1607431119000,0.78],[1607431350000,
4240.8],[1607431512000,0.81],[1607431711000,0.81],[1607433167000,0.79],[1607434958000,0.8],[1607435124000,0.8],[1607435820000,0.8],[1607436559000,0.79],[1607437045000,0.8],[1607437680000,0.79],[1607437983000,0.79],[1607438524000,0.79],[1607439351000,0.8],[1607439653000,0.8],[1607439943000,0.8],[1607439973000,0.8],[1607439984000,0.81],[1607440175000,0.82],[1607440390000,0.82],[1607440910000,0.83],[1607441143000,0.83],[1607441205000,0.83],[1607441297000,0.83],[1607443969000,0.82],[1607443973000,0.81],[1607444160000,0.81],[1607444466000,0.8],[1607444636000,0.79],[1607444806000,0.79],[1607445053000,0.79],[1607445095000,0.79],[1607445149000,0.79],[1607445239000,0.79],[1607445256000,0.79],[1607445361000,0.8],[1607445463000,0.8],[1607445861000,0.8],[1607445947000,0.8],[1607446000000,0.81],[1607446096000,0.79],[1607446129000,0.8],[1607446186000,0.78],[1607446800000,0.8],[1607446821000,0.8],[1607447014000,0.8],[1607504400000,0.8],[1607504907000,0.8],[1607504971000,0.82],[1607505089000,0.8],[1607505761000,0.78],[1607505980000,0.8],[1607506012000,0.8],[1607506415000,0.8],[1607506836000,0.8],[1607507680000,0.8],[1607508038000,0.79],[1607508725000,0.8],[1607509253000,0.8],[1607509776000,0.8],[1607509972000,0.8],[1607511333000,0.82],[1607511522000,0.79],[1607511799000,0.8],[1607511867000,0.8],[1607513229000,0.8],[1607513612000,0.8],[1607514100000,0.8],[1607514123000,0.8],[1607514142000,0.79],[1607515813000,0.8],[1607518115000,0.8],[1607518355000,0.8],[1607518693000,0.8],[1607518923000,0.8],[1607521334000,0.8],[1607521343000,0.8],[1607522726000,0.8],[1607523116000,0.8],[1607524490000,0.79],[1607525219000,0.8],[1607525983000,0.8],[1607528224000,0.8],[1607528596000,0.79],[1607528715000,0.79],[1607528918000,0.79],[1607529881000,0.8],[1607531208000,0.81],[1607532438000,0.8],[1607590800000,0.79],[1607590941000,0.79],[1607591036000,0.79],[1607591126000,0.79],[1607593284000,0.8],[1607594014000,0.8],[1607594079000,0.82],[1607594366000,0.82],[1607594700000,0.8],[1607594848000,0.8],[1607594867000,0.79],[1607594887000,0.78],[1607594930000,0.79],[1607595210000,0.79],[1607595466000,0.79],[1607596015000,0.79],[1607596065000,0.79],[1607596336000,0.78],[1607596473000,0.79],[1607596620000,0.79],[1607597404000,0.79],[1607597426000,0.8],[1607597520000,0.79],[1607597548000,0.8],[1607598401000,0.8],[1607598425000,0.81],[1607598474000,0.8],[1607598888000,0.8],[1607599944000,0.8],[1607600477000,0.79],[1607600604000,0.79],[1607601750000,0.8],[1607602136000,0.79],[1607603868000,0.79],[1607605306000,0.79],[1607606308000,0.79],[1607606452000,0.79],[1607606565000,0.79],[1607607439000,0.79],[1607607457000,0.79],[1607607463000,0.78],[1607607483000,0.78],[1607607504000,0.78],[1607607559000,0.78],[1607607894000,0.78],[1607608034000,0.78],[1607608058000,0.78],[1607608072000,0.8],[1607609825000,0.78],[1607609845000,0.78],[1607610771000,0.8],[1607612510000,0.78],[1607612725000,0.78],[1607613514000,0.78],[1607613590000,0.77],[1607613640000,0.77],[1607613735000,0.77],[1607613740000,0.77],[1607613763000,0.77],[1607613901000,0.77],[1607614533000,0.76],[1607615166000,0.77],[1607615317000,0.77],[1607616301000,0.78],[1607616614000,0.78],[1607617029000,0.78],[1607617272000,0.76],[1607617537000,0.77],[1607617554000,0.78],[1607617940000,0.79],[1607619600000,0.76],[1607677200000,0.77],[1607677420000,0.77],[1607677755000,0.78],[1607678050000,0.79],[1607678090000,0.8],[1607678221000,0.8],[1607678391000,0.8],[1607678425000,0.8],[1607678443000,0.81],[1607678564000,0.81],[1607678592000,0.81],[1607678616000,0.81],[1607678624000,0.82],[1607678653000,0.82],[1607678728000,0.81],[1607678766000,0.81],[1607678832000,0.8],[1607678855000,0.81],[1607678876000,0.82],[1607678905000,0.81],[1607679016000,0.81],[1607679791000,0.8],[1607679812000,0.81],[1607679875000,0.81],[1607680236000,0.81],[1607680275000,0.81],[1607680292000,0.81],[1607680306000,0.81],[1607680360000,0.8],[1607680411000,0.8],[1607680559000,0.81],[1607680707000,0.82],[1607680877000,0.81],[1607680949000,0.82],[1607681094000,0.81],[1607681118000,0.81],[1607681132000,0.81],[1607681181000,0.81],[1607681203000,0.81],[1607681239000,0.81],[1607681257000,0.82],[1607681298000,0.82],[1607681531000,0.81],[1607681659000,0.81],[1607681694000,0.82],[1607681704000,0.82],[1607681792000,0.82],[1607681818000,0.82],[1607681826000,0.82],[1607682094000,0.81],[1607682413000,0.82],[1607682523000,0.8],[1607682613000,0.8],[1607683095000,0.8],[1607683273000,0.79],[1607683324000,0.79],[1607683712000,0.8],[1607683880000,0.8],[1607684726000,0.8],[1607684845000,0.8],[1607685776000,0.81],[1607686544000,0.79],[1607687029000,0.79],[1607687757000,0.79],[1607687801000,0.79],[1607687834000,0.79],[1607688626000,0.79],[1607688670000,0.8],[1607688671000,0.8],[1607688720000,0.81],[1607688788000,0.8],[1607688896000,0.79],[1607689039000,0.8],[1607689428000,0.8],[1607691262000,0.8],[1607692308000,0.79],[1607693058000,0.8],[1607693158000,0.8],[1607693206000,0.8],[1607693283000,0.81],[1607693353000,0.81],[1607693573000,0.8],[1607693581000,0.79],[1607693878000,0.79],[1607693896000,0.79],[1607693913000,0.78],[1607693940000,0.78],[1607694954000,0.78],[1607697347000,0.8],[1607698913000,0.79],[1607698925000,0.8],[1607699555000,0.79],[1607699713000,0.79],[1607699731000,0.79],[1607700353000,0.79],[1607700404000,0.79],[1607701719000,0.79],[1607704070000,0.79],[1607704334000,0.78],[1607704363000,0.79],[1607705072
424000,0.78],[1607706000000,0.78],[1607706122000,0.78],[1607706259000,0.78],[1607706287000,0.78],[1607764056000,0.77],[1607766580000,0.79],[1607766614000,0.8],[1607769023000,0.78],[1607769962000,0.78],[1607771825000,0.79],[1607772444000,0.78],[1607773596000,0.77],[1607774223000,0.77],[1607774363000,0.77],[1607774909000,0.77],[1607775009000,0.77],[1607775097000,0.77],[1607775176000,0.77],[1607775702000,0.78],[1607776678000,0.78],[1607777537000,0.78],[1607777581000,0.78],[1607777812000,0.77],[1607778217000,0.77],[1607778662000,0.76],[1607779422000,0.76],[1607779803000,0.77],[1607779833000,0.78],[1607780144000,0.76],[1607780180000,0.77],[1607780664000,0.77],[1607781384000,0.77],[1607782004000,0.77],[1607782014000,0.78],[1607785025000,0.78],[1607785092000,0.78],[1607785166000,0.78],[1607785482000,0.79],[1607787034000,0.77],[1607787159000,0.76],[1607787279000,0.76],[1607788666000,0.77],[1607788977000,0.77],[1607791735000,0.78],[1607792400000,0.78],[1608025082000,0.77],[1608025351000,0.76],[1608025746000,0.76],[1608026265000,0.76],[1608026329000,0.75],[1608026351000,0.75],[1608027072000,0.75],[1608027430000,0.75],[1608027580000,0.75],[1608028248000,0.75],[1608028753000,0.76],[1608029375000,0.76],[1608030011000,0.75],[1608030129000,0.74],[1608030210000,0.72],[1608030220000,0.76],[1608030318000,0.76],[1608030359000,0.72],[1608030652000,0.74],[1608030739000,0.72],[1608031330000,0.74],[1608031365000,0.74],[1608031412000,0.75],[1608031421000,0.75],[1608033864000,0.74],[1608033930000,0.75],[1608035179000,0.72],[1608035454000,0.74],[1608035484000,0.71],[1608035513000,0.74],[1608035546000,0.74],[1608035739000,0.74],[1608036134000,0.74],[1608036693000,0.74],[1608037395000,0.74],[1608037578000,0.74],[1608037939000,0.73],[1608038045000,0.73],[1608038254000,0.73],[1608038279000,0.72],[1608038353000,0.72],[1608038682000,0.73],[1608038741000,0.74],[1608039763000,0.73],[1608039781000,0.73],[16080402
42419000,0.72],[1608040700000,0.73],[1608041485000,0.73],[1608041551000,0.73],[1608041589000,0.73],[1608041869000,0.73],[1608041898000,0.73],[1608042623000,0.73],[1608042706000,0.74],[1608044070000,0.74],[1608045156000,0.74],[1608046839000,0.72],[1608048995000,0.73],[1608050572000,0.73],[1608051646000,0.73],[1608109200000,0.72],[1608109347000,0.73],[1608109449000,0.73],[1608109908000,0.73],[1608109957000,0.73],[1608110884000,0.73],[1608111986000,0.74],[1608112173000,0.74],[1608113059000,0.73],[1608114160000,0.73],[1608114925000,0.73],[1608114955000,0.72],[1608114981000,0.74],[1608116017000,0.74],[1608116279000,0.74],[1608116424000,0.74],[1608117441000,0.73],[1608117459000,0.75],[1608119127000,0.74],[1608121566000,0.73],[1608121616000,0.72],[1608121711000,0.74],[1608121807000,0.74],[1608122009000,0.74],[1608123431000,0.72],[1608123593000,0.72],[1608126167000,0.73],[1608127618000,0.73],[1608128104000,0.74],[1608129639000,0.72],[1608129651000,0.72],[1608129766000,0.72],[1608129912000,0.72],[1608130036000,0.72],[1608130326000,0.72],[1608130340000,0.72],[1608131246000,0.73],[1608131343000,0.73],[1608131491000,0.73],[1608131591000,0.73],[1608131930000,0.73],[1608132091000,0.72],[1608132177000,0.73],[1608132813000,0.73],[1608132975000,0.73],[1608133276000,0.73],[1608133295000,0.72],[1608133308000,0.73],[1608135130000,0.73],[1608135955000,0.73],[1608136357000,0.73],[1608136444000,0.73],[1608136559000,0.73],[1608136694000,0.73],[1608136907000,0.73],[1608137285000,0.73],[1608195962000,0.72],[1608197367000,0.73],[1608197539000,0.73],[1608197571000,0.73],[1608197651000,0.73],[1608200257000,0.72],[1608200472000,0.72],[1608201325000,0.72],[1608201360000,0.72],[1608201608000,0.72],[1608201666000,0.71],[1608201721000,0.73],[1608203381000,0.73],[1608204176000,0.71],[1608204370000,0.73],[1608204441000,0.73],[1608204523000,0.74],[1608205059000,0.72],[1608205420000,0.72],[1608205512000,0.72],[1608205554000,0.72],[1608205633000,0.72],[1608206000000,0.71],[1608207689000,0.72],[1608209477000,0.71],[1608210191000,0.71],[1608210793000,0.69],[1608210943000,0.73],[1608211078000,0.7],[1608212310000,0.71],[1608212315000,0.7],[1608212660000,0.71],[1608212938000,0.72],[1608213199000,0.73],[1608213820000,0.72],[1608214448000,0.72],[1608214933000,0.7],[1608215067000,0.73],[1608218858000,0.71],[1608219954000,0.72],[1608220121000,0.72],[1608220872000,0.72],[1608222276000,0.71],[1608223124000,0.7],[1608223153000,0.7],[1608223253000,0.7],[1608223662000,0.7],[1608282000000,0.7],[1608282041000,0.7],[16082823
42408000,0.69],[1608283069000,0.7],[1608283097000,0.7],[1608283313000,0.69],[1608283329000,0.69],[1608283392000,0.71],[1608283612000,0.71],[1608284477000,0.71],[1608284672000,0.72],[1608284746000,0.71],[1608285284000,0.7],[1608285733000,0.71],[1608285982000,0.71],[1608287326000,0.7],[1608288372000,0.7],[1608288469000,0.7],[1608288503000,0.71],[1608289266000,0.71],[1608289890000,0.71],[1608290272000,0.7],[1608290316000,0.7],[1608290390000,0.7],[1608290432000,0.7],[1608290446000,0.7],[1608290633000,0.7],[1608291028000,0.7],[1608291100000,0.7],[1608291949000,0.7],[1608292287000,0.7],[1608293203000,0.7],[1608293502000,0.71],[1608293572000,0.71],[1608293687000,0.71],[1608293890000,0.7],[1608294086000,0.7],[1608294232000,0.7],[1608294305000,0.7],[1608294792000,0.7],[1608295001000,0.69],[1608295149000,0.69],[1608295179000,0.69],[1608295484000,0.69],[1608295498000,0.7],[1608296458000,0.69],[1608296782000,0.7],[1608297249000,0.7],[1608297495000,0.7],[1608297577000,0.7],[1608297602000,0.7],[1608297704000,0.69],[1608297762000,0.71],[1608297792000,0.71],[1608297797000,0.71],[1608297876000,0.72],[1608297888000,0.72],[1608297924000,0.72],[1608297934000,0.73],[1608298098000,0.73],[1608298126000,0.73],[1608298159000,0.73],[1608298215000,0.72],[1608298249000,0.73],[1608298534000,0.72],[1608298565000,0.72],[1608298566000,0.71],[1608298928000,0.73],[1608300112000,0.71],[1608300390000,0.73],[1608300604000,0.73],[1608300621000,0.73],[1608300628000,0.73],[1608300635000,0.73],[1608300725000,0.73],[1608300897000,0.74],[1608301030000,0.74],[1608301031000,0.73],[1608301052000,0.73],[1608301203000,0.74],[1608301412000,0.74],[1608302234000,0.71],[1608303624000,0.71],[1608304910000,0.72],[1608305984000,0.73],[1608306675000,0.73],[1608306722000,0.73],[1608307340000,0.72],[1608307437000,0.71],[1608307448000,0.73],[1608307467000,0.73],[1608307630000,0.74],[1608307796000,0.74],[1608308479000,0.74],[1608308560000,0.74],[1608308785000,0.74],[1608308805000,0.74],[1608308982000,0.74],[1608308990000,0.73],[1608309039000,0.73],[1608309070000,0.74],[1608309081000,0.73],[1608309093000,0.74],[1608309192000,0.74],[1608309922000,0.73],[1608310143000,0.74],[1608310800000,0.74],[1608311003000,0.74],[1608368400000,0.73],[1608368527000,0.73],[1608369031000,0.73],[1608369040000,0.73],[1608369044000,0.72],[1608369049000,0.72],[1608369054000,0.71],[1608369243000,0.71],[1608369291000,0.71],[1608369911000,0.71],[1608370569000,0.72],[1608370616000,0.71],[1608370663000,0.72],[1608372047000,0.72],[1608372881000,0.72],[1608373181000,0.71],[1608373327000,0.71],[1608373461000,0.72],[1608373834000,0.71],[1608373994000,0.71],[1608374617000,0.71],[1608375548000,0.72],[1608377024000,0.71],[1608378270000,0.71],[1608379117000,0.71],[1608379245000,0.7],[1608379309000,0.71],[1608379354000,0.71],[1608379458000,0.71],[1608379495000,0.71],[1608382029000,0.71],[1608382427000,0.71],[1608382647000,0.71],[1608382690000,0.71],[1608385227000,0.71],[1608385514000,0.71],[1608385529000,0.72],[1608385819000,0.71],[1608385833000,0.72],[1608385950000,
4240.71],[1608386967000,0.71],[1608387031000,0.72],[1608389026000,0.72],[1608390092000,0.71],[1608390313000,0.72],[1608390369000,0.72],[1608390654000,0.71],[1608391194000,0.71],[1608392082000,0.71],[1608392342000,0.71],[1608392599000,0.71],[1608392731000,0.72],[1608393608000,0.72],[1608393665000,0.72],[1608393808000,0.71],[1608394601000,0.71],[1608394676000,0.71],[1608394787000,0.71],[1608395793000,0.71],[1608396310000,0.71],[1608396361000,0.71],[1608396598000,0.71],[1608627600000,0.7],[1608627741000,0.68],[1608628188000,0.68],[1608628605000,0.67],[1608628900000,0.69],[1608630198000,0.69],[1608630242000,0.68],[1608630303000,0.68],[1608630393000,0.68],[1608630548000,0.69],[1608630949000,0.69],[1608630986000,0.68],[1608632615000,0.68],[1608632639000,0.68],[1608632662000,0.67],[1608632708000,0.67],[1608632847000,0.67],[1608633164000,0.68],[1608633778000,0.67],[1608633989000,0.67],[1608634932000,0.68],[1608635290000,0.67],[1608635518000,0.67],[1608636013000,0.67],[1608636088000,0.67],[1608636520000,0.68],[1608636632000,0.68],[1608636793000,0.67],[1608636817000,0.66],[1608636929000,0.67],[1608637050000,0.68],[1608637272000,0.68],[1608638271000,0.68],[1608638333000,0.68],[1608638342000,0.68],[1608638725000,0.68],[1608639065000,0.68],[1608639228000,0.68],[1608639264000,0.69],[1608639361000,0.68],[1608639378000,0.68],[1608639407000,0.68],[1608640191000,0.68],[1608640304000,0.67],[1608640377000,0.67],[1608640571000,0.68],[1608641628000,0.68],[1608641670000,0.68],[1608641713000,0.68],[1608641749000,0.68],[1608641768000,0.68],[1608641816000,0.68],[1608641868000,0.68],[1608641919000,0.68],[1608641972000,0.68],[1608642184000,0.68],[1608642233000,0.68],[1608642456000,0.67],[1608642606000,0.67],[1608642735000,0.67],[1608642833000,0.67],[1608642993000,0.67],[1608643188000,0.67],[1608643563000,0.67],[1608644030000,0.66],[1608644322000,0.68],[1608645421000,0.68],[1608646567000,0.67],[1608646731000,0.67],[1608646746000,0.67],[1608647037000,0.68],[1608647115000,0.68],[1608647142000,0.68],[1608647265000,0.67],[1608647461000,0.67],[1608647729000,0.67],[1608648294000,0.68],[1608648361000,0.67],[1608649396000,0.68],[1608649645000,0.67],[1608650118000,0.68],[1608650659000,0.68],[1608650823000,0.68],[1608650935000,0.67],[1608652903000,0.68],[1608653505000,0.68],[1608654067000,0.68],[1608654134000,0.68],[1608654166000,0.68],[1608654449000,0.67],[1608654491000,0.68],[1608654736000,0.67],[1608654898000,0.67],[1608654909000,0.67],[1608654989000,0.67],[1608655183000,0.67],[1608655236000,0.68],[1608655413000,0.67],[1608655473000,0.67],[1608655576000,0.66],[1608655696000,0.67],[1608655777000,0.66],[1608655786000,0.66],[1608656400000,0.66],[1608714000000,0.66],[1608714102000,0.67],[1608714133000,0.67],[1608714363000,0.67],[1608714671000,0.67],[1608714734000,0.68],[1608714795000,0.68],[1608714803000,0.68],[1608715637000,0.67],[1608716006000,0.67],[1608716194000,0.66],[1608716501000,0.66],[1608716832000,0.66],[1608717497000,0.67],[1608717933000,0.66],[1608717967000,0.66],[1608718060000,0.66],[1608718169000,0.65],[1608718568000,0.65],[1608718777000,0.67],[1608718839000,0.67],[1608718840000,0.67],[1608718854000,0.67],[1608719088000,0.67],[1608719186000,0.66],[1608719385000,0.65],[1608719427000,0.65],[1608720147000,0.65],[1608721244000,0.65],[1608721352000,0.65],[1608721414000,0.65],[1608721444000,0.65],[1608721648000,0.65],[1608721982000,0.65],[1608722231000,0.65],[1608722270000,0.65],[1608722503000,0.65],[1608723437000,0.65],[1608723507000,0.66],[1608723591000,0.66],[1608723878000,0.65],[1608723990000,0.65],[1608724816000,0.66],[1608725822000,0.65],[1608725950000,
4240.65],[1608725971000,0.64],[1608725979000,0.64],[1608726225000,0.64],[1608726226000,0.64],[1608726352000,0.64],[1608726840000,0.65],[1608728057000,0.66],[1608728184000,0.66],[1608729054000,0.64],[1608729277000,0.64],[1608729933000,0.64],[1608730798000,0.64],[1608731046000,0.65],[1608731142000,0.65],[1608731343000,0.64],[1608731498000,0.64],[1608731564000,0.64],[1608731859000,0.64],[1608731871000,0.64],[1608732016000,0.64],[1608732258000,0.63],[1608732293000,0.64],[1608732390000,0.63],[1608732421000,0.63],[1608732506000,0.64],[1608732844000,0.64],[1608732894000,0.63],[1608732999000,0.63],[1608733028000,0.64],[1608733030000,0.64],[1608733293000,0.64],[1608733393000,0.64],[1608733434000,0.64],[1608733649000,0.64],[1608733662000,0.65],[1608733755000,0.65],[1608733885000,0.65],[1608733950000,0.64],[1608734022000,0.65],[1608734116000,0.65],[1608734154000,0.65],[1608734258000,0.65],[1608734549000,0.64],[1608734735000,0.64],[1608734747000,0.64],[1608734824000,0.64],[1608734857000,0.64],[1608734981000,0.64],[1608735610000,0.64],[1608735674000,0.63],[1608736225000,0.64],[1608736388000,0.64],[1608736481000,0.64],[1608737137000,0.65],[1608737924000,0.65],[1608738076000,0.64],[1608739076000,0.63],[1608739882000,0.64],[1608740093000,0.64],[1608740247000,0.64],[1608740407000,0.64],[1608740454000,0.63],[1608740479000,0.63],[1608740767000,0.62],[1608741152000,0.64],[1608741612000,0.64],[1608742133000,0.64],[1608742800000,0.63],[1608800400000,0.64],[1608800501000,0.63],[1608801231000,0.65],[1608801240000,0.63],[1608801557000,0.63],[1608801568000,0.63],[1608801854000,0.63],[1608801859000,0.63],[1608801916000,0.62],[1608801957000,0.62],[1608802724000,0.62],[1608802749000,0.62],[1608802843000,0.62],[1608802862000,0.62],[1608802941000,0.63],[1608802945000,0.61],[1608802987000,0.63],[1608803103000,0.61],[1608803132000,0.61],[1608803151000,0.62],[1608803163000,0.61],[1608803165000,0.61],[1608803174000,0.61],[1608803191000,0.61],[1608803229000,0.61],[1608803234000,0.61],[1608803303000,0.61],[1608803328000,0.61],[1608803346000,0.61],[1608803376000,0.61],[1608803381000,0.61],[1608803384000,0.61],[1608803420000,0.61],[1608803527000,0.62],[1608803561000,0.62],[1608803698000,0.62],[1608803885000,0.62],[1608803941000,0.62],[1608804081000,0.62],[1608804362000,0.62],[1608804425000,0.62],[1608804663000,0.61],[1608804917000,0.61],[1608805014000,0.61],[1608805265000,0.61],[1608805418000,0.6],[1608805453000,0.6],[1608805483000,0.6],[1608805580000,0.61],[1608805657000,0.6],[1608805799000,0.6],[1608805822000,0.6],[1608805862000,0.6],[1608806596000,0.6],[1608806604000,0.6],[1608806681000,0.6],[1608806799000,0.6],[1608806963000,0.6],[1608807176000,0.6],[1608807558000,0.6],[1608807774000,0.6],[1608807786000,0.6],[1608807805000,0.6],[1608807935000,0.6],[1608808020000,0.6],[1608808263000,0.6],[1608808330000,0.6],[1608808344000,0.6],[1608808438000,0.6],[1608808641000,0.6],[1608808861000,0.6],[1608808998000,0.6],[1608809354000,0.59],[1608809440000,0.6],[1608809746000,0.59],[1608810304000,0.59],[1608810426000,0.59],[1608810548000,0.59],[1608810655000,0.59],[1608810687000,0.59],[1608810905000,0.59],[1608811109000,0.59],[1608811120000,0.59],[1608811181000,0.59],[1608811328000,0.59],[1608811986000,0.6],[1608812138000,0.6],[1608812164000,0.6],[1608812380000,0.59],[1608812433000,0.6],[1608812542000,0.59],[1608812554000,0.6],[1608812633000,0.59],[1608812640000,0.59],[1608812706000,0.59],[1608812782000,0.6],[1608812917000,0.59],[1608812929000,0.6],[1608813093000,0.59],[1608813150000,0.6],[1608813432000,0.59],[1608813447000,0.6],[1608813587000,0.59],[1608813758000,0.59],[1608813894000,0.59],[1608813895000,0.6],[1608814170000,0.6],[1608814695000,0.59],[1608815152000,0.6],[1608815238000,0.61],[1608815261000,0.61],[1608815333000,0.59],[1608815622000,0.59],[1608815852000,0.61],[1608816271000,0.6],[1608816300000,0.61],[1608817378000,0.61],[1608819755000,0.6],[1608820325000,0.59],[1608820353000,0.61],[1608820424000,0.61],[1608821044000,0.59],[1608821569000,0.59],[1608821578000,0.59],[1608821779000,0.59],[1608821819000,0.6],[1608822305000,0.6],[1608822326000,0.6],[1608822376000,0.6],[1608822891000,0.6],[1608823528000,0.59],[1608823570000,0.61],[1608823926000,0.61],[1608824582000,0.6],[1608824655000,0.6],[1608824805000,0.61],[1608825307000,0.61],[1608825516000,0.6],[1608825589000,0.6],[1608825624000,0.6],[1608825777000,0.6],[1608826000000,0.6],[1608826073000,0.6],[1608826181000,0.6],[1608826473000,0.6],[1608826502000,0.6],[1608826763000,0.6],[1608826786000,0.59],[1608826974000,0.6],[1608826985000,0.6],[1608827001000,
4240.6],[1608827027000,0.6],[1608827115000,0.6],[1608827515000,0.6],[1608827748000,0.6],[1608828284000,0.6],[1608828335000,0.6],[1608828414000,0.6],[1608829200000,0.61],[1608829270000,0.61],[1609232400000,0.6],[1609232460000,0.59],[1609232502000,0.6],[1609232570000,0.59],[1609232571000,0.59],[1609232622000,0.58],[1609232687000,0.58],[1609232721000,0.58],[1609232741000,0.58],[1609232755000,0.58],[1609232796000,0.58],[1609232814000,0.58],[1609232836000,0.58],[1609232859000,0.58],[1609232881000,0.58],[1609232969000,0.58],[1609233039000,0.58],[1609233062000,0.58],[1609233100000,0.58],[1609233131000,0.58],[1609233232000,0.58],[1609233265000,0.59],[1609233330000,0.6],[1609233406000,0.58],[1609233687000,0.58],[1609233959000,0.58],[1609234071000,0.57],[1609234159000,0.58],[1609234211000,0.59],[1609234271000,0.59],[1609234450000,0.58],[1609234467000,0.58],[1609234558000,0.59],[1609234574000,0.58],[1609234647000,0.58],[1609234748000,0.59],[1609234940000,0.58],[1609234985000,0.58],[1609235191000,0.58],[1609235433000,0.58],[1609235441000,0.58],[1609235559000,0.58],[1609235673000,0.59],[1609235774000,0.58],[1609235981000,0.59],[1609236082000,0.58],[1609236230000,0.58],[1609236330000,0.59],[1609237110000,0.59],[1609237213000,0.58],[1609237274000,0.58],[1609237292000,0.58],[1609237307000,0.58],[1609237410000,0.58],[1609237495000,0.58],[1609237528000,0.59],[1609237529000,0.58],[1609237545000,0.59],[1609237560000,0.59],[1609237592000,0.58],[1609237624000,0.58],[1609237636000,0.59],[1609237668000,0.59],[1609237719000,0.58],[1609237733000,0.58],[1609237762000,0.59],[1609237860000,0.59],[1609237956000,0.58],[1609238080000,0.59],[1609238219000,0.59],[1609238279000,0.59],[1609238330000,0.59],[1609238409000,0.59],[1609238446000,0.59],[1609239028000,0.59],[1609239059000,0.58],[1609239112000,0.59],[1609239194000,0.59],[1609239362000,0.59],[1609239433000,0.58],[1609239774000,0.58],[1609240205000,0.59],[1609240230000,0.59],[1609240256000,0.59],[1609240275000,0.59],[1609240317000,0.59],[1609240613000,0.59],[1609240644000,0.59],[1609240794000,0.58],[1609240869000,0.58],[1609241039000,0.59],[1609241105000,0.58],[1609241350000,0.59],[1609241547000,0.59],[1609241581000,0.59],[1609241668000,0.58],[1609241759000,0.59],[1609241765000,0.59],[1609241793000,0.59],[1609241810000,0.59],[1609242542000,0.59],[1609242927000,0.59],[1609243593000,0.59],[1609243737000,0.58],[1609243790000,0.59],[1609243793000,0.59],[1609243863000,0.58],[1609243933000,0.59],[1609243997000,0.58],[1609244045000,0.58],[1609244136000,0.58],[1609244149000,0.58],[1609244261000,0.59],[1609244867000,0.58],[1609245136000,0.58],[1609245325000,0.58],[1609245436000,0.58],[1609245438000,0.59],[1609245960000,0.58],[1609246127000,0.58],[1609246129000,0.58],[1609246409000,0.58],[1609246450000,0.58],[1609246668000,0.58],[1609246842000,0.58],[1609246912000,0.58],[1609247045000,0.58],[1609247067000,0.58],[1609247221000,0.59],[1609247319000,0.59],[1609247479000,0.58],[1609247591000,0.58],[1609247608000,0.58],[1609247782000,0.58],[1609248128000,0.58],[1609248391000,0.58],[1609249115000,0.58],[1609249865000,0.58],[1609249868000,0.58],[1609249943000,0.58],[1609249976000,0.58],[1609250343000,0.58],[1609250680000,0.58],[1609250744000,0.57],[1609250773000,0.57],[1609250885000,0.58],[1609250925000,0.58],[1609251070000,0.58],[1609251307000,0.58],[1609251402000,0.58],[1609251714000,0.58],[1609251770000,0.57],[1609252322000,0.58],[1609252354000,0.58],[1609252372000,0.58],[1609252470000,0.58],[1609252691000,0.58],[1609253017000,0.58],[1609253849000,0.58],[1609253879000,0.58],[1609253890000,0.58],[1609253956000,0.58],[1609254221000,0.58],[1609254850000,0.58],[1609255314000,0.58],[1609255475000,0.59],[1609255518000,0.59],[1609255534000,0.59],[1609255985000,0.58],[1609256412000,0.59],[1609256470000,0.58],[1609256624000,0.59],[1609256714000,0.59],[1609256766000,0.58],[1609256805000,0.58],[1609256878000,0.58],[1609256919000,0.58],[1609257383000,0.59],[1609257751000,0.59],[1609258355000,0.58],[1609258526000,0.58],[1609258592000,0.58],[1609258767000,0.58],[1609259211000,0.58],[1609259265000,0.58],[1609259293000,0.58],[1609259352000,0.57],[1609259604000,0.57],[1609259624000,0.57],[1609259772000,0.57],[1609259866000,0.57],[1609259942000,0.57],[1609260005000,0.58],[1609260379000,0.57],[1609260493000,0.58],[1609260593000,0.57],[1609261200000,0.58],[1609318800000,0.57],[1609319358000,0.58],[1609319711000,
4240.59],[1609319804000,0.58],[1609319929000,0.59],[1609319994000,0.59],[1609320258000,0.59],[1609320264000,0.59],[1609320658000,0.59],[1609320791000,0.59],[1609320797000,0.59],[1609320807000,0.59],[1609320818000,0.59],[1609320923000,0.59],[1609320933000,0.59],[1609320949000,0.6],[1609320961000,0.6],[1609320968000,0.6],[1609320984000,0.63],[1609321177000,0.62],[1609321629000,0.6],[1609321684000,0.6],[1609321750000,0.6],[1609321977000,0.62],[1609322032000,0.62],[1609322066000,0.62],[1609322110000,0.62],[1609322221000,0.62],[1609322325000,0.6],[1609322363000,0.59],[1609322385000,0.59],[1609322428000,0.62],[1609322906000,0.62],[1609322920000,0.62],[1609323117000,0.62],[1609323371000,0.62],[1609323397000,0.62],[1609323756000,0.62],[1609323904000,0.62],[1609323994000,0.62],[1609324330000,0.62],[1609324452000,0.61],[1609324566000,0.61],[1609325193000,0.61],[1609325221000,0.61],[1609325796000,0.6],[1609326020000,0.59],[1609326357000,0.59],[1609326400000,0.59],[1609326572000,0.6],[1609327761000,0.61],[1609327824000,0.61],[1609328173000,0.61],[1609328606000,0.61],[1609328664000,0.61],[1609329271000,0.61],[1609329379000,0.62],[1609331004000,0.62],[1609331095000,0.62],[1609331132000,0.62],[1609331138000,0.63],[1609331143000,0.63],[1609331168000,0.63],[1609331271000,0.64],[1609331293000,0.64],[1609331379000,0.64],[1609331503000,0.64],[1609331521000,0.64],[1609331529000,0.64],[1609331541000,0.64],[1609331600000,0.64],[1609331613000,0.64],[1609331683000,0.64],[1609331691000,0.65],[1609331696000,0.65],[1609331700000,0.66],[1609331712000,0.66],[1609331726000,0.66],[1609331728000,0.67],[1609331732000,0.66],[1609331820000,0.66],[1609331831000,0.67],[1609331849000,0.67],[1609331853000,0.67],[1609331866000,0.67],[1609331867000,0.67],[1609331874000,0.67],[1609331881000,0.67],[1609331888000,0.68],[1609331891000,0.68],[1609331912000,0.68],[1609331927000,0.68],[1609331933000,0.68],[1609331952000,0.68],[1609331983000,0.68],[1609332152000,0.67],[1609332158000,0.67],[1609332226000,0.68],[1609332245000,0.67],[1609332263000,0.67],[1609332305000,0.67],[1609332312000,0.67],[1609332326000,0.67],[1609332345000,0.67],[1609332427000,0.66],[1609332571000,0.65],[1609332763000,0.66],[1609332820000,0.66],[1609332832000,0.66],[1609332852000,0.66],[1609332860000,0.66],[1609333146000,0.66],[1609333192000,0.66],[1609333207000,0.66],[1609333209000,0.66],[1609333258000,0.66],[1609333288000,0.67],[1609333373000,0.68],[1609333375000,0.68],[1609333418000,0.68],[1609333624000,0.66],[1609333640000,0.66],[1609334075000,0.65],[1609334106000,0.64],[1609334126000,0.64],[1609334210000,0.65],[1609334224000,0.65],[1609334460000,0.65],[1609334844000,0.67],[1609335460000,0.67],[1609335576000,0.67],[1609335579000,0.67],[1609335940000,0.67],[1609335989000,0.67],[1609336001000,0.67],[1609336022000,0.67],[1609336252000,0.67],[1609336381000,0.67],[1609336491000,0.67],[1609336792000,0.65],[1609337768000,0.67],[1609337777000,0.67],[1609338224000,0.67],[1609338281000,0.68],[1609338529000,0.67],[1609338538000,0.67],[1609338733000,0.68],[1609338850000,0.67],[1609338874000,0.67],[1609339058000,0.67],[1609339061000,0.68],[1609339159000,0.68],[1609339160000,0.68],[1609339167000,0.68],[1609339549000,0.68],[1609339571000,0.66],[1609339980000,0.67],[1609340141000,0.67],[1609340153000,0.68],[1609340296000,0.66],[1609340314000,0.67],[1609340381000,0.66],[1609341007000,0.65],[1609341191000,0.65],[1609341527000,0.66],[1609341614000,0.66],[1609341775000,0.67],[1609341939000,0.67],[1609342219000,0.66],[1609342327000,0.65],[1609342340000,0.66],[1609342879000,0.66],[1609343049000,0.66],[1609343190000,0.66],[1609343284000,0.66],[1609343551000,0.67],[1609343641000,0.67],[1609344165000,0.67],[1609344212000,0.66],[1609344392000,0.67],[1609344462000,0.67],[1609344501000,0.67],[1609344504000,0.67],[1609344649000,0.67],[1609344700000,0.66],[1609345324000,0.67],[1609345329000,0.67],[1609345356000,0.67],[1609345403000,0.66],[1609345537000,0.68],[1609346586000,0.68],[1609346638000,0.67],[1609347614000,0.68],[1609347642000,0.68],[1609347662000,0.68],[1609347691000,0.68],[1609347701000,0.68],[1609347708000,0.68],[1609347734000,0.68],[1609347752000,0.68],[1609347759000,0.68],[1609347846000,0.68],[1609405200000,0.72],[1609405319000,0.71],[1609405348000,0.71],[1609405365000,0.72],[1609405400000,0.7],[1609405430000,0.71],[1609405465000,0.7],[1609405575000,0.72],[1609405584000,0.72],[1609405601000,0.72],[1609405611000,0.73],[1609405622000,0.72],[1609405690000,0.72],[1609405732000,0.71],[1609405761000,0.72],[1609405812000,0.71],[1609405838000,0.71],[1609405863000,0.7],[1609405865000,0.7],[1609405875000,0.69],[1609405917000,0.68],[1609405933000,0.68],[1609405942000,0.68],[1609405943000,0.68],[1609405948000,0.67],[1609406111000,
4240.68],[1609406200000,0.68],[1609406214000,0.68],[1609406234000,0.68],[1609406290000,0.68],[1609406309000,0.68],[1609406400000,0.68],[1609406489000,0.68],[1609406559000,0.68],[1609406577000,0.68],[1609406631000,0.67],[1609406667000,0.67],[1609406674000,0.67],[1609406823000,0.67],[1609406893000,0.68],[1609406901000,0.68],[1609406920000,0.68],[1609407150000,0.69],[1609407180000,0.69],[1609407225000,0.69],[1609407229000,0.69],[1609407244000,0.69],[1609407274000,0.69],[1609407304000,0.68],[1609407414000,0.68],[1609407434000,0.68],[1609407441000,0.68],[1609407460000,0.72],[1609407611000,0.72],[1609407630000,0.72],[1609407696000,0.69],[1609408068000,0.69],[1609408156000,0.69],[1609408263000,0.71],[1609408409000,0.69],[1609408443000,0.69],[1609408464000,0.69],[1609408466000,0.71],[1609408807000,0.7],[1609408843000,0.71],[1609408862000,0.7],[1609408954000,0.7],[1609408996000,0.69],[1609409668000,0.69],[1609409889000,0.7],[1609410109000,0.7],[1609413749000,0.69],[1609413823000,0.69],[1609415114000,0.7],[1609415181000,0.7],[1609415282000,0.69],[1609416563000,0.69],[1609416635000,0.69],[1609417055000,0.7],[1609417117000,0.7],[1609417939000,0.7],[1609418306000,0.7],[1609418367000,0.71],[1609418653000,0.71],[1609421771000,0.7],[1609422010000,0.69],[1609423221000,0.69],[1609423713000,0.69],[1609423833000,0.69],[1609424274000,0.7],[1609424774000,0.7],[1609424817000,0.7],[1609425017000,0.71],[1609425152000,0.7],[1609425554000,0.7],[1609428317000,0.69],[1609429290000,0.69],[1609429537000,0.7],[1609430459000,0.69],[1609431674000,0.7],[1609432813000,0.7],[1609433189000,0.7],[1609433207000,0.69],[1609434000000,0.69],[1609434145000,0.69],[1609837200000,0.73],[1609837635000,0.72],[1609837876000,0.71],[1609838544000,0.72],[1609839297000,0.72],[1609839308000,0.72],[1609839576000,0.72],[1609839856000,0.72],[1609840227000,0.72],[1609841139000,0.72],[1609841445000,0.72],[1609841482000,0.72],[1609841499000,0.72],[1609841686000,0.7],[1609843005000,0.7],[1609843489000,0.7],[1609844133000,0.7],[1609845460000,0.7],[1609846017000,0.7],[1609846333000,0.7],[1609846425000,0.69],[1609846605000,0.7],[1609846799000,0.69],[1609852958000,0.71],[1609854210000,0.7],[1609854668000,0.7],[1609855093000,0.71],[1609855333000,0.72],[1609856388000,0.72],[1609857157000,0.72],[1609857487000,0.72],[1609857774000,0.7],[1609858204000,0.7],[1609859070000,0.72],[1609859142000,0.72],[1609859321000,0.72],[1609859555000,0.72],[1609859573000,0.72],[1609859821000,0.72],[1609860045000,0.7],[1609860421000,0.7],[1609861019000,0.72],[1609861310000,0.7],[1609861374000,0.7],[1609861460000,0.72],[1609862164000,0.69],[1609862250000,0.69],[1609862633000,0.71],[1609863925000,0.71],[1609923600000,0.72],[1609923669000,0.72],[1609923688000,0.72],[1609923903000,0.72],[1609924328000,0.7],[1609925170000,0.7],[1609925233000,0.71],[1609926226000,0.7],[1609926612000,0.7],[1609926763000,0.71],[1609927880000,0.7],[1610182800000,0.82],[1610182880000,0.82],[1610182911000,0.83],[1610182951000,0.83],[1610182962000,0.84],[1610182987000,0.84],[1610183021000,0.83],[1610183030000,0.84],[1610183049000,0.84],[1610183099000,0.84],[1610183109000,0.84],[1610183180000,0.84],[1610183182000,0.85],[1610183214000,0.86],[1610183244000,0.86],[1610183298000,0.86],[1610183316000,0.86],[1610183330000,0.86],[1610183361000,0.86],[1610183381000,0.86],[1610183403000,0.86],[1610183408000,0.86],[1610183439000,0.86],[1610183471000,0.86],[1610183474000,0.86],[1610183477000,0.86],[1610183548000,0.85],[1610183552000,0.86],[1610183554000,0.87],[1610183587000,0.87],[1610183620000,0.87],[1610183715000,0.86],[1610183719000,0.86],[1610183724000,0.86],[1610183739000,0.86],[1610183781000,0.86],[1610183868000,0.86],[1610183975000,0.85],[1610184017000,0.86],[1610184042000,0.85],[1610184045000,0.86],[1610184066000,0.87],[1610184084000,0.85],[1610184092000,0.85],[1610184093000,0.85],[1610184134000,0.85],[1610184142000,0.84],[1610184359000,0.85],[1610184369000,0.84],[1610184518000,0.84],[1610184674000,0.84],[1610185554000,0.84],[1610185564000,0.83],[1610185723000,0.83],[1610185757000,0.83],[1610185818000,0.82],[1610185979000,0.82],[1610186262000,0.82],[1610186847000,0.83],[1610187122000,0.85],[1610187150000,0.85],[1610187273000,0.83],[1610188264000,0.83],[1610188370000,0.83],[1610188372000,0.83],[1610188556000,0.83],[1610189007000,0.82],[1610189109000,0.82],[1610189244000,0.83],[1610189349000,0.82],[1610189787000,
4240.83],[1610190049000,0.85],[1610190160000,0.85],[1610190330000,0.85],[1610190635000,0.85],[1610190843000,0.83],[1610190907000,0.83],[1610190985000,0.83],[1610191201000,0.83],[1610191868000,0.85],[1610192022000,0.86],[1610192414000,0.86],[1610192529000,0.86],[1610192736000,0.83],[1610192897000,0.86],[1610193796000,0.84],[1610193833000,0.84],[1610193939000,0.86],[1610194061000,0.86],[1610194110000,0.84],[1610194723000,0.84],[1610195038000,0.86],[1610195710000,0.86],[1610195763000,0.86],[1610195805000,0.86],[1610196105000,0.86],[1610197463000,0.86],[1610198835000,0.85],[1610199162000,0.84],[1610199199000,0.84],[1610199297000,0.84],[1610199342000,0.83],[1610199670000,0.83],[1610200038000,0.82],[1610200187000,0.82],[1610200587000,0.82],[1610200959000,0.84],[1610201543000,0.83],[1610201929000,0.84],[1610201944000,0.84],[1610202147000,0.85],[1610203286000,0.84],[1610203326000,0.84],[1610204498000,0.84],[1610204877000,0.85],[1610204889000,0.85],[1610204894000,0.85],[1610204900000,0.86],[1610204910000,0.86],[1610204933000,0.86],[1610204940000,0.86],[1610204971000,0.87],[1610204983000,0.87],[1610204991000,0.88],[1610205063000,0.88],[1610205152000,0.89],[1610205167000,0.89],[1610205176000,0.85],[1610205269000,0.88],[1610205290000,0.88],[1610205471000,0.87],[1610205516000,0.88],[1610205576000,0.89],[1610205583000,0.89],[1610205586000,0.88],[1610205605000,0.89],[1610205613000,0.89],[1610205630000,0.89],[1610205647000,0.89],[1610205654000,0.89],[1610205692000,0.9],[1610205705000,0.9],[1610205715000,0.9],[1610205718000,0.9],[1610205736000,0.9],[1610205818000,0.9],[1610205829000,0.9],[1610205844000,0.9],[1610205907000,0.89],[1610205990000,0.89],[1610206026000,0.9],[1610206060000,
4240.9],[1610206123000,0.89],[1610206185000,0.9],[1610206211000,0.9],[1610206283000,0.9],[1610206371000,0.9],[1610206426000,0.9],[1610206562000,0.9],[1610206574000,0.9],[1610206639000,0.9],[1610207077000,0.9],[1610207301000,0.9],[1610207429000,0.9],[1610207443000,0.9],[1610207446000,0.9],[1610207622000,0.89],[1610207764000,0.89],[1610208156000,0.89],[1610208165000,0.89],[1610208182000,0.89],[1610208339000,0.88],[1610208431000,0.88],[1610208898000,0.89],[1610208967000,0.88],[1610209000000,0.88],[1610209186000,0.9],[1610209551000,0.9],[1610209689000,0.9],[1610209866000,0.89],[1610210277000,0.89],[1610210299000,0.89],[1610210322000,0.89],[1610210648000,0.9],[1610210824000,0.89],[1610210833000,0.89],[1610210986000,0.9],[1610211600000,0.89],[1610442000000,0.91],[1610442095000,0.91],[1610442132000,0.91],[1610442173000,0.89],[1610442218000,0.88],[1610442486000,0.89],[1610442595000,0.9],[1610442665000,0.9],[1610442713000,0.89],[1610442753000,0.9],[1610442785000,0.9],[1610442816000,0.9],[1610442831000,0.9],[1610442862000,0.91],[1610443278000,0.9],[1610443682000,0.88],[1610443714000,0.87],[1610443735000,0.88],[1610443793000,0.87],[1610443982000,0.87],[1610444070000,0.88],[1610444189000,0.87],[1610444223000,0.87],[1610444271000,
4240.87],[1610444351000,0.87],[1610444512000,0.87],[1610444582000,0.86],[1610444604000,0.85],[1610444727000,0.85],[1610444939000,0.86],[1610444958000,0.85],[1610445269000,0.86],[1610446390000,0.87],[1610447202000,0.88],[1610447238000,0.88],[1610447281000,0.89],[1610447867000,0.87],[1610447949000,0.87],[1610449038000,0.89],[1610449060000,0.89],[1610449356000,0.89],[1610451666000,0.88],[1610451979000,0.88],[1610452158000,0.89],[1610452211000,0.88],[1610452393000,0.89],[1610452436000,0.89],[1610452439000,0.86],[1610452993000,0.86],[1610453554000,0.88],[1610453803000,0.88],[1610454959000,0.88],[1610456096000,0.87],[1610457837000,0.88],[1610458824000,0.87],[1610458882000,0.86],[1610459779000,0.88],[1610460751000,0.89],[1610461397000,0.89],[1610462747000,0.89],[1610462952000,0.89],[1610464703000,0.87],[1610466233000,0.87],[1610466269000,0.86],[1610467806000,0.86],[1610467810000,0.88],[1610470098000,0.85],[1610470105000,0.85],[1610470800000,0.88],[1610528400000,0.86],[1610528844000,0.86],[1610529061000,0.86],[1610530695000,0.86],[1610530709000,0.86],[1610531545000,0.86],[1610531560000,0.86],[1610531601000,0.85],[1610532710000,0.85],[1610535100000,0.87],[1610535192000,0.85],[1610537824000,0.87],[1610538210000,0.85],[1610539207000,0.87],[1610541073000,0.87],[1610542002000,0.86],[1610542586000,0.86],[1610543245000,
4240.85],[1610545767000,0.85],[1610548770000,0.85],[1610549853000,0.84],[1610551979000,0.82],[1610551990000,0.82],[1610552004000,0.83],[1610552302000,0.83],[1610552810000,0.83],[1610553476000,0.83],[1610553797000,0.82],[1610554034000,0.81],[1610554048000,0.8],[1610554368000,0.83],[1610554432000,0.83],[1610554589000,0.83],[1610554738000,0.83],[1610555088000,0.81],[1610555107000,0.81],[1610555249000,0.81],[1610555261000,0.8],[1610555357000,0.8],[1610556000000,0.81],[1610556010000,0.8],[1610556390000,0.82],[1610556557000,0.8],[1610556597000,0.78],[1610557200000,0.8],[1610557227000,0.8],[1610614800000,0.79],[1610615206000,0.8],[1610616492000,0.79],[1610618276000,0.79],[1610618845000,0.78],[1610618908000,0.8],[1610618933000,0.8],[1610619053000,0.79],[1610619189000,0.79],[1610620071000,0.78],[1610620667000,0.78],[1610620825000,0.78],[1610621731000,0.78],[1610622485000,0.77],[1610622671000,0.77],[1610622714000,0.79],[1610623120000,0.77],[1610623159000,0.76],[1610623167000,0.76],[1610623191000,0.76],[1610623675000,0.76],[1610623780000,0.76],[1610624450000,0.76],[1610624825000,0.76],[1610625331000,0.76],[1610625468000,0.77],[1610625524000,0.77],[1610626356000,0.77],[1610626425000,0.78],[1610629242000,0.76],[1610630824000,0.76],[1610630943000,0.76],[1610631507000,0.76],[1610632965000,0.77],[1610633102000,0.77],[1610634575000,0.78],[1610634586000,0.8],[1610641442000,0.77],[1610641781000,0.8],[1610642736000,0.8],[1610642767000,0.77],[1610642995000,0.8],[1610702761000,0.8],[1610703175000,0.78],[1610704828000,0.78],[1610705224000,0.79],[1610706433000,0.8],[1610708596000,0.78],[1610708891000,0.8],[1610709141000,0.8],[1610715760000,0.79],[1610716451000,0.78],[1610717676000,0.79],[1610718058000,0.8],[1610719222000,0.8],[1610720152000,0.78],[1610721150000,0.8],[1610723976000,0.79],[1610727047000,0.8],[1610728934000,0.8],[1610728959000,0.81],[1610728974000,0.81],[1610729045000,0.81],[1610730124000,0.81],[1610787600000,0.8],[1610788131000,0.78],[1610788426000,0.82],[1610788586000,0.82],[1610788692000,0.82],[1610789492000,0.8],[1610789617000,0.82],[1610790617000,0.82],[1610792157000,0.8],[1610792302000,0.83],[1610800102000,0.82],[1610800722000,0.83],[1610801857000,0.81],[1610803740000,0.82],[1610805098000,0.82],[1610805249000,0.84],[1610805620000,0.83],[1610805850000,0.83],[1610808393000,0.82],[1610811526000,0.83],[1610813181000,0.81],[1610813566000,0.81],[1610814487000,0.81],[1610814948000,0.81],[1610815640000,0.81],[1610815687000,0.8],[1610816400000,0.79],[1610816459000,0.79],[1610816503000,0.79],[1611046800000,0.77],[161104
4246903000,0.83],[1611047000000,0.83],[1611049176000,0.82],[1611049192000,0.82],[1611049261000,0.83],[1611049272000,0.83],[1611049828000,0.83],[1611053454000,0.79],[1611055533000,0.79],[1611056280000,0.79],[1611057293000,0.79],[1611057373000,0.79],[1611057999000,0.8],[1611059775000,0.79],[1611059852000,0.8],[1611059931000,0.8],[1611060176000,0.8],[1611065414000,0.81],[1611067628000,0.81],[1611067722000,0.82],[1611067899000,0.82],[1611068084000,0.82],[1611068246000,0.82],[1611068429000,0.82],[1611068505000,0.82],[1611068538000,0.82],[1611075886000,0.82],[1611133796000,0.82],[1611134684000,0.82],[1611136973000,0.8],[1611138863000,0.82],[1611139378000,0.8],[1611139511000,0.8],[1611141763000,0.82],[1611142592000,0.82],[1611143600000,0.82],[1611148084000,0.82],[1611150478000,0.8],[1611151608000,0.81],[1611153475000,0.81],[1611153750000,0.8],[1611159512000,0.8],[1611162000000,0.81],[1611220407000,0.82],[1611220970000,0.8],[1611221595000,0.8],[1611223469000,0.8],[1611227347000,0.8],[1611230068000,0.8],[1611230275000,0.78],[1611230409000,0.78],[1611230429000,0.78],[1611230500000,0.76],[1611230562000,0.78],[1611231400000,0.76],[1611231939000,0.8],[1611232842000,0.79],[1611234404000,0.77],[1611234845000,0.77],[1611235126000,0.77],[1611236324000,0.8],[1611237429000,0.79],[1611237663000,0.79],[1611239193000,0.8],[1611240987000,0.78],[1611243647000,0.79],[1611243699000,0.79],[1611243738000,0.8],[1611245008000,0.78],[1611247412000,0.79],[1611248400000,0.77],[1611306761000,0.81],[1611307082000,0.8],[1611310399000,0.78],[1611310757000,0.8],[1611315164000,0.8],[1611318811000,0.78],[1611319702000,0.78],[1611320050000,0.8],[1611320217000,0.8],[1611320335000,0.8],[1611320660000,0.8],[1611320960000,0.8],[1611323053000,0.8],[1611324221000,0.78],[1611326529000,0.78],[1611327385000,0.78],[1611334800000,0.79],[1611392571000,0.79],[1611392757000,0.8],[1611393072000,0.78],[1611393105000,0.77],[1611393118000,0.77],[1611393192000,0.77],[1611397941000,0.78],[1611398801000,0.79],[1611405272000,0.78],[1611408316000,0.79],[1611410548000,0.78],[1611410935000,0.78],[1611413582000,0.79],[1611414298000,0.78],[1611415078000,0.79],[1611417699000,0.79],[1611417790000,0.8],[1611653142000,0.78],[1611654827000,0.78],[1611656482000,0.77],[1611656891000,0.76],[1611656930000,0.76],[1611656960000,0.76],[1611656998000,0.76],[1611658874000,0.77],[1611660084000,0.77],[1611670098000,0.78],[1611672672000,0.77],[1611675358000,0.77],[1611675857000,0.77],[1611676117000,0.77],[1611678474000,0.78],[1611679704000,0.79],[1611738322000,0.77],[1611738478000,0.76],[1611738510000,0.75],[1611738735000,0.76],[1611738942000,0.76],[1611739013000,0.76],[1611739055000,0.76],[1611739285000,0.76],[1611740162000,0.77],[1611740289000,0.76],[1611740481000,0.75],[1611741238000,0.76],[1611743088000,0.76],[1611743895000,0.75],[1611744113000,0.75],[1611744981000,0.75],[1611745712000,0.76],[1611746118000,0.77],[1611746258000,0.77],[1611746871000,0.79],[1611747058000,0.79],[1611747205000,0.79],[1611747800000,0.79],[1611750391000,0.77],[1611751849000,0.77],[1611751870000,0.77],[1611752041000,0.78],[1611752533000,0.78],[1611752659000,0.78],[1611752747000,0.78],[1611752980000,0.77],[1611757826000,0.78],[1611763167000,0.77],[1611763251000,0.77],[1611763451000,0.77],[1611764672000,0.78],[1611766008000,0.78],[1611766800000,0.77],[1611824813000,0.71],[1611824961000,0.74],[1611825045000,0.73],[1611825271000,0.73],[1611825619000,0.73],[1611825674000,0.73],[1611825685000,0.73],[1611825780000,0.73],[1611825841000,0.73],[1611825862000,0.73],[1611826162000,0.73],[1611827116000,0.73],[1611827313000,0.73],[1611827328000,0.73],[1611827479000,0.73],[1611827689000,0.74],[1611828098000,0.74],[1611829201000,0.73],[1611829712000,0.74],[1611830295000,0.74],[1611830350000,0.74],[1611830690000,0.74],[1611830740000,0.73],[1611832178000,0.73],[1611832218000,0.73],[1611832386000,0.73],[1611832510000,0.72],[1611832700000,0.72],[1611832741000,0.72],[1611834630000,0.72],[1611835274000,0.72],[1611835451000,0.73],[1611836642000,0.73],[1611837052000,0.73],[1611837730000,0.73],[1611837873000,0.73],[1611838407000,0.73],[1611839661000,0.71],[1611842025000,0.71],[1611842774000,0.72],[1611842889000,0.73],[1611844894000,0.73],[1611845204000,0.73],[1611845648000,0.71],[1611848246000,0.71],[1611848358000,0.71],[1611848488000,0.71],[1611848556000,0.7],[1611849005000,0.71],[1611850674000,0.72],[1611850951000,
4240.73],[1611851320000,0.71],[1611852541000,0.73],[1611853200000,0.71],[1611910800000,0.73],[1611911798000,0.73],[1611911843000,0.74],[1611911960000,0.71],[1611911967000,0.71],[1611911983000,0.7],[1611913542000,0.71],[1611916132000,0.71],[1611917359000,0.73],[1611919570000,0.73],[1611920476000,0.73],[1611920917000,0.73],[1611921450000,0.71],[1611921519000,0.71],[1611921636000,0.71],[1611921769000,0.71],[1611921909000,0.71],[1611922266000,0.73],[1611922487000,0.73],[1611922770000,0.73],[1611922839000,0.74],[1611923920000,0.74],[1611924699000,0.73],[1611924727000,0.73],[1611925632000,0.73],[1611928020000,0.73],[1611928725000,0.73],[1611928770000,0.74],[1611928860000,0.75],[1611929338000,0.74],[1611930624000,0.75],[1611931193000,0.74],[1611931541000,0.75],[1611932916000,0.75],[1611933397000,0.75],[1611933409000,0.74],[1611933419000,0.74],[1611933430000,0.73],[1611934178000,0.74],[1611935724000,0.73],[1611936643000,0.74],[1611937679000,0.74],[1611937834000,0.74],[1611937847000,0.74],[1611938278000,0.74],[1611939600000,0.72],[1611998324000,0.72],[1612000410000,0.72],[1612002607000,0.74],[1612006091000,0.74],[1612006174000,0.74],[1612007372000,0.72],[1612011103000,0.73],[1612012283000,0.72],[1612014284000,0.74],[1612014933000,0.73],[1612016990000,0.74],[1612020393000,0.74],[1612020985000,0.75],[1612024057000,0.72],[1612026000000,0.74],[1612256400000,0.74],[1612256614000,0.73],[1612256906000,0.72],[1612256924000,0.71],[1612257032000,0.71],[1612257347000,0.71],[1612257963000,0.71],[1612258307000,0.71],[1612259653000,0.74],[1612259956000,0.74],[1612260100000,0.74],[1612264346000,0.74],[1612268687000,0.72],[1612274172000,0.73],[1612278182000,0.71],[1612278575000,0.74],[1612278677000,0.74],[1612278806000,0.74],[1612278850000,0.74],[1612285200000,0.71],[1612342800000,0.73],[1612343242000,0.73],[1612344125000,0.71],[1612344542000,0.71],[1612344749000,0.72],[1612347266000,0.71],[1612347979000,0.71],[1612349163000,0.71],[1612350268000,0.72],[1612350400000,0.72],[1612350873000,0.71],[1612351421000,0.71],[1612351638000,0.72],[1612351708000,0.72],[1612352397000,0.71],[1612353832000,0.72],[1612355497000,0.71],[1612356464000,0.71],[1612361059000,0.71],[1612361348000,0.71],[1612362410000,0.71],[1612366507000,0.71],[1612367104000,0.71],[1612367769000,0.7],[1612367969000,0.7],[1612368454000,0.7],[1612370388000,0.7],[1612371600000,
4240.7],[1612429418000,0.72],[1612430023000,0.71],[1612430539000,0.71],[1612430951000,0.71],[1612431244000,0.71],[1612431342000,0.71],[1612431757000,0.7],[1612431837000,0.7],[1612431998000,0.7],[1612432130000,0.7],[1612432250000,0.71],[1612432275000,0.71],[1612433306000,0.71],[1612434298000,0.72],[1612434331000,0.72],[1612434426000,0.73],[1612434497000,0.73],[1612434525000,0.73],[1612435220000,0.74],[1612435493000,0.74],[1612435753000,0.75],[1612435789000,0.75],[1612435875000,0.74],[1612435943000,0.73],[1612436486000,0.74],[1612436561000,0.75],[1612436592000,0.75],[1612436891000,0.75],[1612437146000,0.74],[1612437686000,0.75],[1612437690000,0.74],[1612437994000,0.75],[1612438145000,0.75],[1612438752000,0.75],[1612438817000,0.75],[1612440005000,0.76],[1612440397000,0.73],[1612440401000,0.76],[1612441271000,0.76],[1612441513000,0.76],[1612441799000,0.76],[1612442520000,0.76],[1612443905000,0.75],[1612444478000,0.74],[1612444771000,0.73],[1612444799000,0.73],[1612445157000,0.76],[1612451166000,0.73],[1612453657000,0.75],[1612453825000,0.75],[1612455436000,0.75],[1612456414000,0.74],[1612456619000,0.73],[1612457076000,0.73],[1612457099000,0.73],[1612457204000,0.72],[1612457213000,0.73],[1612457224000,0.72],[1612515600000,0.74],[1612515711000,0.74],[1612515729000,0.74],[1612516570000,0.73],[1612517216000,0.74],[1612518019000,0.73],[1612518567000,0.73],[1612524116000,0.73],[1612524600000,0.73],[1612526722000,0.74],[1612527014000,0.73],[1612528229000,0.73],[1612528745000,0.73],[1612529210000,0.71],[1612544400000,0.74],[1612602000000,0.74],[1612605734000,0.74],[1612605810000,0.74],[1612606496000,0.74],[1612607222000,0.72],[1612622254000,0.73],[1612626354000,0.73],[1612627506000,0.72],[1612629878000,0.72],[1612629968000,0.72],[1612630800000,0.74],[1612861200000,0.74],[1612864969000,0.72],[1612865055000,0.72],[1612866556000,0.71],[1612867198000,0.72],[1612871500000,0.74],[1612871537000,0.74],[1612871560000,0.74],[1612874681000,0.72],[1612877453000,0.72],[1612880433000,0.74],[1612880770000,0.74],[1612881768000,0.74],[1612885662000,0.74],[1612886122000,0.72],[1612886177000,0.72],[1612886665000,0.72],[1612888719000,0.73],[1612889352000,0.73],[1612890000000,0.74],[1612947943000,0.74],[1612948273000,0.73],[1612950826000,0.72],[1612951880000,0.72],[1612953131000,0.72],[1612954430000,0.72],[1612957255000,0.72],[1612957584000,0.72],[1612958230000,0.72],[1612958531000,0.72],[1612963345000,0.73],[1612966892000,0.73],[1612967804000,0.72],[1612967855000,0.72],[1612968099000,0.72],[1612973749000,0.72],[1612973761000,0.72],[1612975159000,0.73],[1613034000000,0.73],[1613034179000,0.73],[1613034474000,0.73],[1613035318000,0.73],[1613035589000,0.73],[1613036704000,0.74],[1613038230000,0.74],[1613039007000,0.74],[1613040430000,0.73],[1613041052000,0.74],[1613041084000,0.74],[1613041245000,0.76],[1613041753000,0.73],[1613044972000,0.73],[1613049405000,0.73],[1613056250000,0.7],[1613061383000,0.74],[1613061978000,0.74],[1613120400000,0.74],[1613120797000,0.71],[1613120937000,0.75],[1613121625000,0.71],[1613122752000,0.72],[1613122926000,0.71],[1613124475000,0.72],[1613124598000,0.72],[1613124650000,0.72],[1613124859000,0.74],[1613132961000,0.71],[1613133693000,0.74],[1613138976000,0.72],[1613139196000,0.72],[1613139881000,0.72],[1613142179000,0.72],[1613142255000,0.71],[1613142793000,0.71],[1613143538000,0.71],[1613144420000,0.72],[1613145008000,0.72],[1613145265000,0.72],[1613147273000,0.74],[1613206800000,0.72],[1613207568000,0.74],[1613207754000,0.74],[1613208027000,0.73],[1613208079000,0.73],[1613210857000,0.74],[1613210861000,0.74],[1613210884000,0.74],[1613210886000,0.74],[1613211405000,0.73],[1613211614000,0.72],[1613211657000,0.71],[1613212617000,0.72],[1613213258000,0.72],[1613213285000,0.71],[1613215177000,0.71],[1613217150000,0.72],[1613217589000,0.72],[1613218845000,0.72],[1613221253000,0.71],[1613223252000,0.72],[1613223342000,0.72],[1613227170000,0.73],[1613227524000,0.73],[1613231382000,0.73],[1613231709000,0.73],[1613231833000,0.73],[1613234210000,0.72],[1613235600000,0.73],[1613466000000,0.74],[1613466154000,0.74],[1613466227000,0.73],[1613466310000,0.71],[1613466693000,0.71],[1613471073000,0.71],[1613471080000,0.71],[1613471104000,0.7],[1613471149000,0.7],[1613472296000,0.71],[1613472341000,0.7],[1613472364000,0.7],[1613472461000,0.71],[1613474577000,0.71],[1613474637000,0.71],[1613475434000,0.72],[1613477159000,0.73],[1613478748000,0.73],[1613478921000,0.73],[1613479008000,0.73],[1613479772000,0.74],[1613479866000,0.74],[1613479904000,0.74],[1613480052000,0.74],[1613481999000,0.73],[1613482340000,0.73],[1613483306000,0.73],[1613483490000,0.73],[1613486249000,0.73],[1613489707000,0.72],[1613491378000,0.73],[1613492964000,0.73],[1613493432000,0.73],[1613494037000,0.74],[1613494800000,0.74],[16135
42452400000,0.77],[1613552491000,0.78],[1613552516000,0.79],[1613552529000,0.79],[1613552560000,0.78],[1613552563000,0.78],[1613552629000,0.77],[1613552652000,0.77],[1613552679000,0.77],[1613552686000,0.77],[1613552694000,0.78],[1613552716000,0.77],[1613552731000,0.77],[1613552845000,0.77],[1613552943000,0.76],[1613553021000,0.77],[1613553104000,0.77],[1613553185000,0.77],[1613553267000,0.78],[1613553289000,0.78],[1613553385000,0.8],[1613553460000,0.78],[1613553464000,0.8],[1613553527000,0.8],[1613553558000,0.8],[1613553563000,0.8],[1613553586000,0.8],[1613553706000,0.8],[1613553772000,0.78],[1613553820000,0.78],[1613553911000,0.79],[1613553948000,0.79],[1613554009000,0.79],[1613554143000,0.79],[1613554193000,0.78],[1613554477000,0.78],[1613554908000,0.77],[1613554920000,0.77],[1613555391000,0.77],[1613556538000,0.77],[1613556557000,0.76],[1613556668000,0.76],[1613556847000,0.76],[1613557143000,0.77],[1613558461000,0.78],[1613558901000,0.78],[1613559219000,0.78],[1613559378000,0.78],[1613559495000,0.78],[1613559805000,0.77],[1613559931000,0.77],[1613560063000,0.77],[1613560110000,0.77],[1613560303000,0.78],[1613560424000,0.78],[1613560445000,0.78],[1613560511000,0.78],[1613560543000,0.78],[1613561729000,0.78],[1613561773000,0.78],[1613561941000,0.78],[1613562343000,0.79],[1613562421000,0.78],[1613563146000,0.78],[1613563691000,0.77],[1613563742000,0.77],[1613563802000,0.76],[1613564152000,0.78],[1613564287000,0.75],[1613564656000,0.75],[1613564668000,0.75],[1613564814000,0.75],[1613566900000,0.76],[1613567638000,0.76],[1613567745000,0.76],[1613568371000,0.77],[1613569266000,0.75],[1613569621000,0.75],[1613569710000,0.77],[1613570505000,0.75],[1613571346000,0.76],[1613572944000,0.76],[1613573016000,0.77],[1613573018000,0.74],[1613574116000,0.77],[1613574244000,0.77],[1613574838000,0.77],[1613576215000,0.77],[1613576387000,0.78],[1613576830000,0.78],[1613577159000,0.78],[1613577603000,0.77],[1613577606000,0.78],[1613577973000,0.78],[1613578446000,0.78],[1613580249000,0.78],[1613580446000,0.78],[1613638800000,0.78],[1613638929000,0.78],[1613638981000,0.79],[1613639282000,0.78],[1613639799000,0.78],[1613640174000,0.78],[1613641092000,0.78],[1613641336000,0.78],[1613641359000,0.77],[1613641450000,0.78],[1613643711000,0.77],[1613643776000,0.77],[1613643808000,0.77],[1613644127000,0.77],[1613644296000,0.77],[1613644609000,0.77],[1613645587000,0.78],[1613646351000,0.78],[1613646724000,0.77],[1613646729000,0.75],[1613646735000,0.74],[1613646741000,0.73],[1613647818000,0.76],[1613649648000,0.74],[1613650447000,0.74],[1613650716000,0.74],[1613650936000,0.76],[1613651584000,0.74],[1613659209000,0.74],[1613659261000,0.74],[1613659528000,0.76],[1613663419000,0.64],[1613663605000,0.71],[1613663729000,0.71],[1613664097000,0.72],[1613664403000,0.72],[1613664544000,0.72],[1613664573000,0.72],[1613665267000,0.72],[1613665359000,0.72],[1613665513000,0.72],[1613665599000,0.72],[1613665793000,0.72],[1613665929000,0.72],[1613666026000,0.72],[1613666395000,0.72],[1613667600000,0.72],[1613725200000,0.73],[1613725268000,0.73],[1613726034000,0.75],[1613728648000,0.73],[1613728786000,0.75],[1613728807000,0.75],[1613728940000,0.73],[1613729013000,0.72],[1613732514000,0.72],[1613736881000,0.74],[1613738067000,0.74],[1613738142000,0.74],[1613741336000,0.73],[1613741639000,0.74],[1613743023000,0.76],[1613748701000,0.75],[1613750179000,0.75],[1613811856000,0.75],[1613813177000,0.73],[1613814936000,0.72],[1613815453000,0.72],[1613818141000,0.74],[1613819725000,0.73],[1613821769000,0.73],[1613824021000,0.73],[1613826759000,0.73],[1613827700000,0.73],[1613829768000,0.73],[1613830357000,0.74],[1613832821000,0.75],[1613836144000,0.74],[1613836237000,0.74],[1613836593000,0.73],[1613836645000,0.73],[1613837773000,0.75],[1613838430000,0.73],[1613839796000,0.75],[1613840400000,0.75],[1614070800000,0.75],[1614071144000,0.74],[1614072894000,0.75],[1614073600000,0.75],[1614074681000,0.75],[1614076097000,0.76],[1614077021000,0.76],[1614077051000,0.76],[1614081152000,0.75],[1614081799000,0.75],[1614082245000,0.76],[1614082831000,0.77],[1614082889000,0.77],[1614082890000,0.77],[1614083125000,0.7
4247],[1614083268000,0.78],[1614083446000,0.78],[1614084366000,0.78],[1614084470000,0.78],[1614084564000,0.78],[1614084587000,0.78],[1614084593000,0.78],[1614084598000,0.78],[1614084602000,0.78],[1614084731000,0.78],[1614084744000,0.79],[1614084795000,0.79],[1614084904000,0.79],[1614084978000,0.79],[1614084984000,0.8],[1614084989000,0.79],[1614084998000,0.8],[1614085021000,0.8],[1614085026000,0.8],[1614085031000,0.8],[1614085081000,0.81],[1614085112000,0.81],[1614085117000,0.81],[1614085140000,0.82],[1614085186000,0.82],[1614085239000,0.81],[1614085276000,0.81],[1614085347000,0.8],[1614085361000,0.8],[1614085446000,0.8],[1614085565000,0.78],[1614085774000,0.78],[1614086247000,0.78],[1614086340000,0.78],[1614086349000,0.78],[1614086389000,0.78],[1614086536000,0.79],[1614086646000,0.76],[1614086649000,0.76],[1614086947000,0.79],[1614087124000,0.79],[1614087168000,0.8],[1614087374000,0.79],[1614087460000,0.78],[1614087541000,0.8],[1614087640000,0.8],[1614088680000,0.8],[1614089380000,0.78],[1614089642000,0.78],[1614090274000,0.79],[1614091067000,0.79],[1614091090000,0.8],[1614091107000,0.8],[1614091265000,0.8],[1614091364000,0.8],[1614091416000,0.81],[1614091528000,0.79],[1614091550000,0.81],[1614091560000,0.81],[1614091703000,0.81],[1614091756000,0.81],[1614093146000,0.8],[1614093213000,0.8],[1614093220000,0.8],[1614093264000,0.8],[1614093921000,0.8],[1614094221000,0.79],[1614094237000,0.79],[1614094286000,0.78],[1614094664000,0.78],[1614096188000,0.78],[1614097245000,0.8],[1614097722000,0.8],[1614097932000,0.8],[1614097947000,0.81],[1614097957000,0.82],[1614097990000,0.83],[1614098015000,0.82],[1614098106000,0.83],[1614098240000,0.82],[1614098514000,0.82],[1614098597000,0.83],[1614098611000,0.83],[1614098634000,0.83],[1614098728000,0.83],[1614098776000,0.83],[1614098810000,0.83],[1614098811000,0.83],[1614098942000,0.83],[1614099600000,0.83],[1614157200000,0.85],[1614157267000,0.85],[1614157355000,0.84],[1614157373000,0.85],[1614157543000,0.85],[1614157557000,0.86],[1614157560000,0.86],[1614157574000,0.86],[1614157640000,0.86],[1614157646000,0.86],[1614157674000,0.87],[1614157676000,0.88],[1614157685000,0.88],[1614157692000,0.88],[1614157699000,0.86],[1614157704000,0.88],[1614157734000,0.88],[1614157770000,0.88],[1614157782000,0.88],[1614157798000,0.86],[1614157843000,0.86],[1614157865000,0.85],[1614157891000,0.85],[1614158022000,0.85],[1614158075000,0.87],[1614158197000,0.87],[1614158267000,0.87],[1614158386000,0.87],[1614158558000,0.85],[1614158635000,0.84],[1614158755000,0.83],[1614158840000,0.83],[1614158972000,0.85],[1614158980000,0.83],[1614159008000,0.81],[1614159033000,0.83],[1614159090000,0.83],[1614159368000,0.84],[1614159479000,0.82],[1614159527000,0.81],[1614159602000,0.83],[1614159634000,0.83],[1614159679000,0.83],[1614159753000,0.83],[1614159974000,0.83],[1614159998000,0.82],[1614160296000,0.84],[1614160326000,0.84],[1614160422000,0.84],[1614160497000,0.84],[1614160853000,0.84],[1614161169000,0.84],[1614161383000,0.83],[1614161544000,0.84],[1614161618000,0.83],[1614162302000,0.84],[1614162342000,0.83],[1614162435000,0.82],[1614162589000,0.82],[1614163059000,0.84],[1614163124000,0.84],[1614163540000,0.82],[1614163796000,0.85],[1614164327000,0.83],[1614164356000,0.83],[1614164536000,0.85],[1614165042000,0.84],[1614165218000,0.84],[1614165250000,0.84],[1614165308000,0.84],[1614165716000,0.84],[1614165860000,0.84],[1614165924000,0.83],[1614166049000,0.84],[1614167189000,0.85],[1614167372000,0.84],[1614167514000,0.84],[1614167670000,0.84],[1614167848000,0.84],[1614167917000,0.84],[1614167941000,0.83],[1614168349000,0.81],[1614169337000,0.81],[1614169662000,0.81],[1614169678000,0.8],[1614169703000,0.79],[1614170372000,0.8],[1614170597000,0.8],[1614170694000,0.79],[1614170844000,0.8],[1614171154000,0.8],[1614171432000,0.8],[1614171511000,0.8],[1614172815000,0.82],[1614174606000,0.82],[1614174896000,0.79],[1614175657000,0.81],[1614175823000,0.82],[1614175829000,0.82],[1614176704000,0.82],[1614179550000,0.8],[1614179598000,0.8],[1614179607000,0.79],[1614180071000,0.79],[1614180620000,0.82],[1614181768000,0.79],[1614182281000,0.79],[1614183710000,0.79],[1614184028000,0.81],[1614184601000,0.79],[1614184612000,0.78],[1614184638000,0.8],[1614184660000,0.7
4247],[1614185339000,0.77],[1614186000000,0.79],[1614243600000,0.79],[1614243711000,0.8],[1614243782000,0.8],[1614243867000,0.75],[1614243974000,0.76],[1614245202000,0.8],[1614247193000,0.77],[1614251072000,0.8],[1614251983000,0.8],[1614257669000,0.79],[1614263439000,0.77],[1614265456000,0.77],[1614266223000,0.77],[1614266264000,0.77],[1614266399000,0.77],[1614269782000,0.77],[1614269817000,0.77],[1614270241000,0.77],[1614272400000,0.78],[1614330000000,0.79],[1614330001000,0.79],[1614330103000,0.79],[1614330192000,0.8],[1614330246000,0.8],[1614330362000,0.81],[1614330971000,0.8],[1614331158000,0.8],[1614331832000,0.8],[1614331862000,0.81],[1614331990000,0.81],[1614332100000,0.81],[1614332185000,0.81],[1614332349000,0.81],[1614332411000,0.82],[1614332503000,0.82],[1614332652000,0.82],[1614332737000,0.82],[1614332798000,0.82],[1614332866000,0.82],[1614332939000,0.82],[1614333068000,0.83],[1614333113000,0.83],[1614333354000,0.83],[1614333851000,0.83],[1614335617000,0.81],[1614335688000,0.81],[1614335847000,0.81],[1614335994000,0.83],[1614337241000,0.83],[1614339814000,0.81],[1614341240000,0.82],[1614341780000,0.81],[1614342192000,0.81],[1614342810000,0.81],[1614343071000,0.79],[1614343133000,0.79],[1614349138000,0.82],[1614351032000,0.8],[1614352251000,0.8],[1614352304000,0.79],[1614352738000,0.8],[1614354191000,0.8],[1614355043000,0.78],[1614356562000,0.78],[1614357179000,0.8],[1614357411000,0.78],[1614357566000,0.78],[1614357599000,0.76],[1614358198000,0.78],[1614358800000,0.75],[1614416400000,0.75],[1614416480000,0.75],[1614416838000,0.75],[1614417250000,0.75],[1614417671000,0.75],[1614418884000,0.76],[1614418976000,0.78],[1614420333000,0.78],[1614422661000,0.77],[1614422671000,0.76],[1614422692000,0.75],[1614425555000,0.75],[1614430580000,0.75],[1614432483000,0.74],[1614432758000,0.76],[1614433358000,0.76],[1614436120000,0.76],[1614437123000,0.76],[1614440223000,0.75],[1614440545000,0.75],[1614441089000,0.76],[1614441193000,0.76],[1614441698000,0.77],[1614442062000,0.75],[1614443649000,0.73],[1614443664000,0.73],[1614443711000,0.73],[1614443738000,0.73],[1614444256000,0.73],[1614444267000,0.73],[1614444291000,0.73],[1614444421000,0.76],[1614444536000,0.76],[1614676397000,0.74],[1614676550000,0.74],[1614677893000,0.74],[1614678484000,0.76],[1614679248000,0.77],[1614679900000,0.76],[1614680347000,0.76],[1614683482000,0.76],[1614683573000,0.76],[1614684131000,0.76],[1614686719000,0.76],[1614689184000,0.75],[1614689202000,0.75],[1614689267000,0.76],[1614689312000,0.76],[1614692776000,0.76],[1614692830000,0.74],[1614693365000,0.73],[1614694520000,0.75],[1614694702000,0.73],[1614696382000,0.73],[1614696399000,0.73],[1614696413000,0.73],[1614698074000,0.74],[1614703486000,0.76],[1614704400000,0.76],[1614762595000,0.74],[1614762694000,0.74],[1614770788000,0.74],[1614773435000,0.74],[1614773915000,0.74],[1614774804000,0.74],[1614774919000,0.74],[1614775221000,0.74],[1614775938000,0.74],[1614776599000,0.74],[1614778570000,0.76],[1614780568000,0.74],[1614780599000,0.74],[1614780858000,0.74],[1614780909000,0.74],[1614786241000,0.74],[1614789671000,0.75],[1614789854000,0.74],[1614789887000,0.74],[1614790117000,0.75],[1614848400000,0.75],[1614850570000,0.75],[1614852492000,0.76],[1614852847000,0.76],[1614853071000,0.76],[1614853216000,0.76],[1614853788000,0.76],[1614856127000,0.76],[1614856234000,0.73],[1614857159000,0.75],[1614859786000,0.75],[1614860709000,0.75],[1614860964000,0.73],[1614861216000,0.76],[1614863284000,0.76],[1614863336000,0.76],[1614865072000,0.74],[1614865257000,0.74],[1614865276000,0.74],[1614865430000,0.75],[1614865648000,0.74],[1614865820000,0.74],[1614866222000,0.74],[1614866480000,0.75],[1615280400000,0.73],[1615280635000,0.73],[1615280719000,0.73],[1615281523000,0.73],[1615282220000,0.73],[1615282683000,0.72],[1615282688000,0.72],[1615283278000,0.72],[1615283599000,0.72],[1615284017000,0.74],[1615285484000,0.74],[1615285940000,0.72],[1615287694000,0.73],[1615287800000,0.73],[1615289013000,0.73],[1615289623000,0.72],[1615289701000,0.72],[1615289709000,0.73],[1615290106000,0.72],[1615290429000,0.72],[1615290838000,0.72],[1615290879000,0.74],[1615297938000,0.72],[1615304077000,0.72],[1615307945000,0.72],[1615309200000,0.74],[1615367969000,0.72],[1615370375000,0.72],[1615370561000,0.72],[1615373214000,0.71],[1615373780000,0.72],[1615374290000,0.72],[1615374790000,0.71],[1615375017000,0.71],[1615375029000,0.71],[1615375855000,0.72],[1615377120000,0.72],[1615378268000,0.72],[1615378424000,0.72],[1615389758000,0.74],[1615390679000,0.72],[1615390792000,0.74],[1615392298000,0.74],[1615394359000,0.72],[1615395600000,
4240.73],[1615453200000,0.74],[1615455109000,0.74],[1615455385000,0.74],[1615455972000,0.74],[1615457630000,0.74],[1615457846000,0.74],[1615458403000,0.73],[1615460923000,0.74],[1615461091000,0.74],[1615461779000,0.74],[1615462167000,0.73],[1615464863000,0.72],[1615465040000,0.72],[1615465077000,0.72],[1615466466000,0.74],[1615468916000,0.74],[1615472980000,0.74],[1615473447000,0.72],[1615474030000,0.74],[1615474754000,0.74],[1615474793000,0.72],[1615476553000,0.72],[1615482000000,0.74],[1615539600000,0.74],[1615540650000,0.74],[1615543003000,0.74],[1615543372000,0.74],[1615545955000,0.74],[1615546059000,0.73],[1615548518000,0.73],[1615548572000,0.74],[1615560234000,0.73],[1615563472000,0.73],[1615563990000,0.73],[1615567565000,0.72],[1615568400000,0.74],[1615629301000,0.72],[1615633107000,0.74],[1615636931000,0.73],[1615642966000,0.74],[1615644494000,0.74],[1615645163000,0.74],[1615648048000,0.74],[1615648680000,0.72],[1615651301000,0.73],[1615652383000,0.74],[1615653322000,0.74],[1615654030000,0.74],[1615885372000,0.72],[1615886734000,0.73],[1615887028000,0.72],[1615887700000,0.72],[1615887818000,0.73],[1615890508000,0.72],[1615891526000,0.72],[1615891679000,0.72],[1615892470000,0.73],[1615892877000,0.73],[1615894394000,0.72],[1615899301000,0.72],[1615902340000,0.73],[1615906075000,0.72],[1615907762000,0.73],[1615909067000,0.73],[1615909856000,0.73],[1615909970000,0.73],[1615910024000,0.73],[1615911706000,0.74],[1615911747000,0.74],[1615911914000,0.74],[1615911945000,
4240.75],[1615912034000,0.75],[1615912059000,0.75],[1615912419000,0.75],[1615912743000,0.75],[1615914000000,0.75],[1615971600000,0.76],[1615972024000,0.75],[1615972155000,0.76],[1615972295000,0.76],[1615972314000,0.77],[1615972371000,0.78],[1615972388000,0.78],[1615972389000,0.78],[1615972394000,0.78],[1615972418000,0.79],[1615972425000,0.79],[1615972435000,0.79],[1615972445000,0.82],[1615972498000,0.8],[1615972504000,0.82],[1615972523000,0.8],[1615972542000,0.8],[1615972544000,0.8],[1615972583000,0.79],[1615972584000,0.8],[1615972587000,0.8],[1615972592000,0.8],[1615972601000,0.8],[1615972623000,0.82],[1615972758000,0.81],[1615972768000,0.81],[1615972773000,0.81],[1615972815000,0.81],[1615972826000,0.82],[1615972881000,0.8],[1615973028000,0.8],[1615973250000,0.81],[1615973369000,0.81],[1615973401000,0.8],[1615973448000,0.8],[1615973480000,0.8],[1615973579000,0.8],[1615973864000,0.81],[1615973949000,0.81],[1615974020000,0.8],[1615974145000,0.81],[1615974316000,0.81],[1615974580000,0.81],[1615974632000,0.81],[1615974828000,0.8],[1615974879000,0.8],[1615975300000,0.8],[1615975309000,0.8],[1615975603000,0.79],[1615975669000,0.79],[1615975723000,0.79],[1615976114000,0.8],[1615977292000,0.79],[1615977310000,0.79],[1615977558000,0.79],[1615977647000,0.79],[1615977747000,0.79],[1615978407000,0.8],[1615978598000,0.81],[1615978632000,0.82],[1615978635000,0.82],[1615979728000,0.81],[1615979765000,0.82],[1615979893000,0.82],[1615979902000,0.83],[1615979909000,0.82],[1615979968000,0.83],[1615980028000,0.83],[1615980040000,0.83],[1615980064000,0.83],[1615980158000,0.83],[1615980538000,0.82],[1615980692000,0.82],[1615980812000,0.82],[1615981955000,0.82],[1615982445000,0.82],[1615982731000,0.83],[1615982796000,0.83],[1615982817000,0.83],[16159828
42467000,0.83],[1615983700000,0.83],[1615983788000,0.83],[1615983991000,0.84],[1615984181000,0.84],[1615984193000,0.84],[1615984229000,0.85],[1615984316000,0.85],[1615984407000,0.8],[1615984826000,0.83],[1615984856000,0.83],[1615984995000,0.84],[1615985006000,0.84],[1615985164000,0.84],[1615985820000,0.84],[1615986132000,0.84],[1615986433000,0.84],[1615986463000,0.84],[1615986596000,0.84],[1615986612000,0.84],[1615987040000,0.84],[1615987404000,0.83],[1615988263000,0.83],[1615989686000,0.82],[1615989722000,0.84],[1615990127000,0.84],[1615990366000,0.83],[1615990643000,0.84],[1615990753000,0.84],[1615990812000,0.84],[1615990859000,0.84],[1615990912000,0.83],[1615991244000,0.83],[1615991283000,0.83],[1615991506000,0.83],[1615991517000,0.83],[1615991766000,0.82],[1615991782000,0.84],[1615993044000,0.85],[1615993228000,0.85],[1615993265000,0.85],[1615993449000,0.85],[1615993513000,0.85],[1615993764000,0.85],[1615993789000,0.85],[1615993820000,0.83],[1615993885000,0.85],[1615994136000,0.85],[1615994341000,0.83],[1615994728000,0.83],[1615995032000,0.83],[1615995040000,0.83],[1615995369000,0.83],[1615995401000,0.85],[1615995653000,0.85],[1615995664000,0.85],[1615995683000,0.85],[1615996348000,0.85],[1615996474000,0.85],[1615996605000,0.83],[1615997151000,0.83],[1615997417000,0.83],[1615998525000,0.84],[1615998734000,0.82],[1615998939000,0.85],[1615999189000,0.85],[1615999198000,0.85],[1615999592000,0.83],[1615999621000,0.85],[1615999782000,0.85],[1616000400000,0.85],[1616000625000,0.85],[1616058000000,0.86],[1616058011000,0.86],[1616058171000,0.86],[1616058258000,0.86],[1616058407000,0.86],[1616058554000,0.86],[1616058598000,0.87],[1616058899000,0.86],[1616059308000,0.85],[1616062200000,0.82],[1616062236000,0.82],[1616062363000,0.82],[1616062365000,0.81],[1616062423000,0.81],[1616062438000,0.8],[1616062454000,0.82],[1616063119000,0.79],[1616063246000,0.78],[1616063270000,0.79],[1616063331000,0.78],[1616063364000,0.77],[1616063580000,0.79],[1616063678000,0.8],[1616063890000,0.81],[1616064815000,0.81],[1616064930000,0.81],[1616065503000,0.81],[1616065878000,0.81],[1616066093000,0.81],[1616066100000,
4240.79],[1616066193000,0.81],[1616071402000,0.81],[1616072371000,0.79],[1616072510000,0.77],[1616072518000,0.77],[1616072555000,0.78],[1616073169000,0.78],[1616073284000,0.78],[1616074881000,0.78],[1616074967000,0.78],[1616075815000,0.77],[1616076593000,0.77],[1616077616000,0.77],[1616077748000,0.77],[1616077778000,0.77],[1616077877000,0.77],[1616077956000,0.77],[1616077962000,0.77],[1616078159000,0.77],[1616078340000,0.77],[1616078401000,0.78],[1616078437000,0.78],[1616078546000,0.76],[1616078814000,0.77],[1616079183000,0.76],[1616080225000,0.78],[1616080920000,0.77],[1616080956000,0.78],[1616082700000,0.78],[1616083390000,0.76],[1616084190000,0.78],[1616085652000,0.78],[1616085887000,0.78],[1616086800000,0.79],[1616086860000,0.79],[1616087096000,0.79],[1616144766000,0.81],[1616145467000,0.81],[1616145516000,0.77],[1616146054000,0.81],[1616150261000,0.8],[1616150859000,0.81],[1616151360000,0.78],[1616151375000,0.78],[1616153454000,0.78],[1616153511000,0.8],[1616153732000,0.8],[1616167488000,0.78],[1616167591000,0.8],[1616171762000,0.78],[1616171786000,0.78],[1616171807000,0.8],[1616230800000,0.81],[1616231594000,0.78],[1616231636000,0.77],[1616232106000,0.81],[1616232997000,0.77],[1616234198000,0.76],[1616234216000,0.76],[1616234589000,0.76],[1616236204000,0.79],[1616236223000,0.8],[1616236261000,0.82],[1616236896000,0.8],[1616237151000,0.81],[1616237744000,0.8],[1616245928000,0.79],[1616246792000,0.79],[1616247280000,0.8],[1616252447000,0.79],[1616252454000,0.79],[1616252700000,0.81],[1616253513000,0.8],[1616254550000,0.8],[1616258394000,0.81],[1616259600000,0.81],[1616490000000,0.82],[1616490189000,0.81],[1616490390000,0.81],[1616491280000,0.81],[1616491301000,0.81],[1616491326000,0.81],[1616492082000,0.81],[1616492482000,0.81],[1616492569000,0.81],[1616493056000,0.8],[1616495815000,0.82],[1616495936000,0.82],[1616496041000,0.83],[1616496070000,0.83],[1616496237000,0.83],[1616496665000,0.82],[1616497941000,0.83],[1616499581000,0.81],[1616500196000,0.82],[1616500216000,0.82],[1616500380000,0.83],[1616500433000,0.83],[1616500466000,0.83],[1616500833000,0.83],[1616501137000,0.8],[1616501160000,0.8],[1616501177000,0.8],[1616501849000,0.83],[1616505170000,0.82],[1616505186000,0.83],[1616505261000,0.83],[1616509292000,0.82],[1616511743000,0.83],[1616516734000,0.82],[1616516841000,0.82],[1616576907000,0.81],[1616577457000,0.82],[1616577988000,0.8],[1616578905000,0.8],[1616579112000,0.81],[1616579122000,0.8],[1616579535000,0.8],[1616581783000,0.81],[1616583033000,0.8],[1616584730000,0.81],[1616584805000,0.82],[1616585336000,0.82],[1616586530000,0.82],[1616588275000,0.82],[1616594051000,0.8],[1616594315000,0.82],[1616598233000,0.82],[1616599021000,0.82],[1616662800000,0.82],[1616663054000,0.82],[1616663565000,0.81],[1616663620000,0.8],[1616663910000,0.81],[1616665101000,0.81],[1616665104000,0.81],[1616665251000,0.81],[1616665666000,0.8],[1616665832000,0.82],[1616665912000,0.82],[1616666126000,0.78],[1616666144000,0.82],[1616669902000,0.81],[1616670932000,0.81],[1616671603000,0.8],[1616672965000,0.8],[1616675832000,0.8],[1616675979000,0.81],[1616677251000,0.81],[1616682753000,0.79],[1616683576000,0.81],[1616684367000,0.79],[1616686152000,0.79],[1616686315000,0.79],[1616688411000,0.78],[1616688950000,0.79],[1616690149000,0.78],[1616691600000,0.79],[1616749200000,0.79],[1616749526000,0.79],[1616751267000,0.8],[1616752403000,0.79],[1616752931000,0.8],[1616753176000,0.78],[1616753665000,0.78],[1616754115000,0.8],[1616754548000,0.78],[1616756365000,0.78],[1616756654000,0.78],[1616756865000,0.78],[1616761563000,0.78],[1616765946000,0.78],[1616766200000,0.8],[1616773616000,0.78],[1616774707000,0.78],[1616776477000,0.79],[1616836950000,0.79],[1616837276000,0.79],[1616837384000,0.8],[1616837539000,0.8],[1616837950000,
4240.8],[1616837983000,0.8],[1616838022000,0.8],[1616838024000,0.8],[1616838088000,0.81],[1616839376000,0.81],[1616840878000,0.8],[1616841785000,0.81],[1616841956000,0.8],[1616842124000,0.8],[1616842152000,0.81],[1616842962000,0.8],[1616847279000,0.8],[1616857888000,0.81],[1616860163000,0.79],[1616860871000,0.81],[1616861577000,0.79],[1616862845000,0.81],[1617094800000,0.81],[1617097304000,0.81],[1617097477000,0.82],[1617097815000,0.82],[1617099141000,0.82],[1617100248000,0.81],[1617100587000,0.82],[1617101364000,0.82],[1617101793000,0.82],[1617101975000,0.81],[1617101989000,0.82],[1617102013000,0.82],[1617102103000,0.82],[1617102916000,0.83],[1617103090000,0.83],[1617104892000,0.83],[1617105436000,0.82],[1617112997000,0.83],[1617114672000,0.82],[1617115221000,0.82],[1617115923000,0.82],[1617116057000,0.83],[1617116101000,0.83],[1617119957000,0.81],[1617122250000,0.81],[1617123600000,0.83],[1617181200000,0.83],[1617183506000,0.81],[1617185082000,0.81],[1617185122000,0.81],[1617185622000,0.8],[1617186067000,0.82],[1617188785000,0.8],[1617190098000,0.82],[1617194889000,0.85],[1617194949000,0.85],[1617194997000,0.83],[1617195017000,0.85],[1617195022000,0.85],[1617197862000,0.85],[1617199560000,0.83],[1617200330000,0.84],[1617203769000,0.83],[1617205646000,0.83],[1617205790000,0.83],[1617207310000,0.84],[1617207414000,0.84],[1617207942000,0.84],[1617208105000,0.84],[1617267600000,0.85],[1617267674000,0.85],[1617267692000,0.85],[1617268042000,0.85],[1617268300000,0.85],[1617268413000,0.83],[1617268501000,0.83],[1617269810000,0.8],[1617269850000,0.8],[1617270701000,0.81],[1617270924000,0.81],[1617271004000,0.81],[1617272584000,0.8],[1617272908000,0.81],[1617273840000,0.8],[1617274444000,0.81],[1617275817000,0.81],[1617276731000,0.81],[1617276756000,0.81],[1617277757000,0.81],[1617278720000,0.81],[1617279537000,0.81],[1617280622000,0.8],[1617280645000,0.8],[1617281958000,0.79],[1617281984000,0.82],[1617285568000,0.81],[1617285774000,0.82],[1617294652000,0.82],[1617294705000,0.82],[1617295098000,0.83],[1617296400000,0.81],[1617296491000,0.81],[1617354000000,0.83],[1617357960000,0.82],[1617359197000,0.81],[1617360862000,0.81],[1617363074000,0.82],[1617363670000,0.83],[1617363931000,0.82],[1617368151000,0.82],[1617368192000,0.83],[1617368195000,0.83],[1617368206000,0.83],[1617368214000,0.84],[1617368244000,0.85],[1617368294000,0.85],[1617368308000,0.85],[1617368416000,0.85],[1617368426000,0.85],[1617368454000,0.85],[1617368481000,0.85],[1617368493000,0.85],[1617368657000,0.85],[1617368675000,0.85],[1617368752000,0.84],[1617369347000,0.85],[1617369361000,0.85],[1617369937000,0.85],[1617370361000,0.86],[1617370537000,0.86],[1617370573000,0.86],[1617371020000,0.85],[1617371315000,0.86],[1617371824000,0.86],[1617371919000,0.86],[1617371960000,0.86],[1617371975000,0.86],[1617371989000,0.86],[1617372136000,0.86],[1617372239000,0.86],[1617372491000,0.86],[1617372518000,0.86],[1617372550000,0.86],[1617372842000,0.86],[1617373271000,0.85],[1617373479000,0.85],[1617374211000,0.86],[1617374375000,0.86],[1617374992000,0.86],[1617375025000,0.86],[1617375748000,0.85],[1617377243000,0.83],[1617377603000,0.86],[1617378200000,0.83],[1617379834000,0.85],[1617380057000,0.85],[1617380115000,0.85],[1617380130000,0.85],[1617380150000,0.86],[1617380212000,0.86],[1617381261000,0.86],[1617382018000,0.86],[1617382172000,0.86],[1617382176000,0.86],[1617382867000,0.86],[1617383098000,0.86],[1617786000000,0.86],[1617786245000,0.86],[1617786586000,0.86],[1617786677000,0.85],[1617786730000,0.83],[1617786739000,0.86],[1617787176000,0.86],[1617787420000,0.86],[1617787478000,0.86],[1617787481000,0.86],[1617787596000,0.86],[1617787729000,0.86],[1617787968000,0.86],[1617788085000,0.84],[1617788401000,0.86],[1617788452000,0.84],[1617788541000,0.84],[1617789035000,0.82],[1617789322000,0.86],[1617794252000,0.86],[1617795020000,0.86],[1617795124000,0.84],[1617795158000,0.84],[1617795354000,0.86],[1617798345000,0.83],[1617798357000,0.83],[1617798793000,0.84],[1617798887000,0.86],[1617799998000,0.83],[1617800179000,0.86],[1617803300000,0.86],[1617804414000,0.86],[1617805281000,0.86],[1617807561000,0.85],[1617808920000,0.85],[1617808973000,0.84],[1617809313000,0.86],[1617811799000,0.83],[1617811961000,0.86],[1617811977000,0.86],[1617812070000,0.86],[1617812102000,0.86],[1617812115000,0.86],[1617813637000,0.86],[1617813657000,0.86],[1617813681000,0.87],[1617813688000,0.87],[1617813802000,0.87],[1617814109000,0.87],[1617814114000,0.87],[1617814800000,0.87],[1617872400000,0.88],[1617872434000,0.88],[1617872787000,
4240.88],[1617872832000,0.88],[1617873286000,0.88],[1617873353000,0.87],[1617873868000,0.87],[1617874747000,0.87],[1617875117000,0.86],[1617875187000,0.87],[1617875442000,0.87],[1617877174000,0.87],[1617877177000,0.87],[1617877439000,0.87],[1617877876000,0.85],[1617878022000,0.85],[1617878302000,0.86],[1617878386000,0.86],[1617879396000,0.86],[1617879590000,0.87],[1617881644000,0.86],[1617881660000,0.86],[1617882751000,0.86],[1617883219000,0.86],[1617883323000,0.86],[1617884482000,0.86],[1617887207000,0.86],[1617887254000,0.86],[1617891380000,0.85],[1617891392000,0.85],[1617891453000,0.85],[1617891475000,0.85],[1617895103000,0.85],[1617897543000,0.85],[1617898183000,0.85],[1617898760000,0.85],[1617898911000,0.85],[1617898953000,0.85],[1617901200000,0.85],[1617958800000,0.85],[1617959569000,0.85],[1617959701000,0.84],[1617959741000,0.84],[1617960708000,0.84],[1617962163000,0.84],[1617964505000,0.84],[1617964765000,0.82],[1617964775000,0.82],[1617964944000,0.82],[1617965061000,0.82],[1617965101000,0.82],[1617965333000,0.82],[1617966096000,0.82],[1617966155000,0.82],[1617966298000,0.81],[1617966830000,0.82],[1617967334000,0.81],[1617968137000,0.81],[1617968138000,0.81],[1617968223000,0.81],[1617968321000,0.81],[1617968425000,0.81],[1617968537000,0.81],[1617968641000,0.81],[1617968733000,0.81],[1617968757000,0.81],[1617968772000,0.81],[1617968823000,0.8],[1617968982000,0.81],[1617969457000,0.81],[1617970067000,0.81],[1617971231000,0.81],[1617971261000,0.81],[1617972196000,0.81],[1617973149000,0.81],[1617975655000,0.81],[1617975753000,0.81],[1617976282000,0.81],[1617976487000,0.81],[1617976908000,0.81],[1617976923000,0.81],[1617977121000,0.81],[1617977133000,0.81],[1617977156000,0.81],[1617977166000,0.81],[1617977172000,0.81],[1617977522000,0.81],[1617978015000,0.82],[1617978571000,0.82],[1617979717000,0.82],[1617983623000,0.82],[1617983699000,0.82],[1617983744000,0.82],[1618046756000,0.82],[1618047251000,0.82],[1618051739000,0.81],[1618051943000,0.81],[1618052308000,0.82],[1618055922000,0.81],[1618056235000,0.81],[1618057641000,0.81],[1618057679000,0.8],[1618058279000,0.81],[1618058360000,0.81],[1618058756000,0.81],[1618061625000,0.82],[1618064023000,0.82],[1618064111000,0.82],[1618064295000,0.82],[1618064450000,0.82],[1618064806000,0.82],[1618065917000,0.82],[1618065996000,0.82],[1618066070000,0.82],[1618066378000,0.82],[1618066439000,0.83],[1618066702000,0.83],[1618067839000,0.83],[1618067893000,0.83],[1618304400000,0.84],[1618305904000,0.84],[1618306319000,0.84],[1618306922000,0.84],[1618307253000,0.84],[1618308356000,0.82],[1618308383000,0.82],[1618309330000,0.81],[1618310617000,0.84],[1618311269000,0.84],[1618312919000,0.84],[1618319648000,0.84],[1618326564000,0.82],[1618326596000,0.82],[1618327547000,0.82],[1618328361000,0.82],[1618328519000,0.82],[1618329841000,0.81],[1618333200000,0.82],[1618333410000,0.82],[1618390800000,0.82],[1618391115000,0.82],[1618392780000,0.79],[1618394176000,0.81],[1618396541000,0.81],[1618396571000,0.81],[1618401329000,0.82],[1618403559000,0.8],[1618408382000,0.8],[1618413471000,0.8],[1618413867000,0.79],[1618418962000,0.82],[1618479025000,0.82],[1618480414000,0.75],[1618480529000,0.78],[1618480582000,0.78],[1618480740000,0.8],[1618481239000,0.8],[1618481397000,0.8],[1618488425000,0.8],[1618492611000,0.8],[1618492666000,0.8],[1618496849000,0.8],[1618497086000,0.8],[1618503809000,0.8],[1618506000000,0.82],[1618506087000,0.82],[1618565975000,0.8],[1618567230000,0.81],[1618568568000,0.8],[1618570344000,0.79],[1618570868000,0.8],[1618574244000,0.79],[1618575334000,0.8],[1618576405000,0.8],[1618577525000,0.79],[1618581072000,0.8],[1618584313000,0.79],[1618586474000,0.79],[1618586830000,0.79],[1618587458000,0.82],[1618588101000,0.83],[1618588158000,0.83],[1618589738000,0.84],[1618589768000,0.84],[1618589987000,0.85],[1618590051000,0.85],[1618591718000,0.85],[1618650000000,0.85],[1618650027000,0.85],[1618650116000,0.86],[1618650368000,0.85],[1618650842000,0.84],[1618651784000,0.83],[1618651821000,0.84],[1618653006000,0.85],[1618653096000,0.85],[1618653779000,0.86],[1618653903000,0.86],[1618655283000,0.85],[1618655400000,0.85],[1618655768000,0.86],[1618655849000,0.86],[1618655875000,0.86],[1618656869000,0.86],[1618657235000,0.86],[1618657506000,0.86],[1618657552000,0.86],[1618658077000,0.86],[1618660125000,0.86],[1618666973000,0.83],[1618671026000,0.85],[1618671073000,0.82],[1618674152000,0.82],[1618674178000,0.82],[1618674831000,0.81],[1618677401000,0.84],[1618678800000,0.84],[1618679079000,0.84],[1618909784000,0.84],[1618910038000,0.81],[1618911080000,0.81],[1618911095000,0.81],[1618911358000,0.81],[1618911418000,0.84],[1618914215000,0.84],[1618921104000,0.81],[1618921280000,0.8],[1618924490000,0.81],[1618925591000,0.82],[1618930603000,0.81],[1618931765000,0.8],[1618932215000,0.8],[1618932419000,0.8],[1618933198000,0.81],[1618933661000,0.83],[1618933709000,0.79],[1618933719000,0.79],[1618935314000,0.79],[1618936594000,0.79],[1618937040000,0.81],[1618938287000,0.81],[1618996201000,0.78],[1618996337000,0.78],[1618996414000,0.8],[1619001454000,0.77],[1619001717000,0.77],[1619001888000,0.77],[1619001947000,0.7
4247],[1619002047000,0.77],[1619002106000,0.77],[1619002108000,0.77],[1619003834000,0.81],[1619003906000,0.77],[1619008308000,0.81],[1619008737000,0.81],[1619011400000,0.77],[1619011431000,0.77],[1619011494000,0.81],[1619012869000,0.8],[1619017874000,0.77],[1619017958000,0.76],[1619018006000,0.76],[1619018423000,0.8],[1619020957000,0.76],[1619021047000,0.76],[1619021088000,0.76],[1619021341000,0.76],[1619021788000,0.76],[1619021926000,0.76],[1619021932000,0.76],[1619022095000,0.76],[1619022143000,0.76],[1619022206000,0.76],[1619022214000,0.76],[1619023141000,0.76],[1619023196000,0.76],[1619023799000,0.78],[1619082000000,0.78],[1619082222000,0.75],[1619082263000,0.75],[1619083876000,0.78],[1619084201000,0.78],[1619085503000,0.78],[1619089364000,0.73],[1619094015000,0.74],[1619095988000,0.73],[1619097810000,0.73],[1619097911000,0.73],[1619098242000,0.75],[1619098244000,0.75],[1619099429000,0.75],[1619099444000,0.74],[1619099870000,0.75],[1619100000000,0.73],[1619100030000,0.73],[1619100828000,0.73],[1619103402000,0.75],[1619103858000,0.75],[1619103975000,0.7],[1619104145000,0.72],[1619104151000,0.72],[1619104246000,0.73],[1619104275000,0.73],[1619104368000,0.73],[1619104472000,0.73],[1619104688000,0.73],[1619104798000,0.73],[1619104832000,0.73],[1619104888000,0.75],[1619104914000,0.75],[1619104940000,0.75],[1619105074000,0.75],[1619105688000,0.75],[1619105899000,0.75],[1619105974000,0.75],[1619107003000,0.77],[1619107865000,0.71],[1619107902000,0.71],[1619107922000,0.71],[1619109723000,0.76],[1619169501000,0.71],[1619170593000,0.74],[1619171739000,0.75],[1619174363000,0.73],[1619174855000,0.74],[1619175372000,0.73],[1619175414000,0.73],[1619177258000,0.74],[1619178402000,0.75],[1619178804000,0.76],[1619179234000,0.76],[1619180966000,0.73],[1619181039000,0.77],[1619183071000,0.7
4247],[1619183385000,0.77],[1619193185000,0.74],[1619193310000,0.77],[1619255332000,0.73],[1619256025000,0.73],[1619256049000,0.71],[1619257106000,0.77],[1619258883000,0.72],[1619259000000,0.72],[1619259139000,0.77],[1619262071000,0.77],[1619267787000,0.71],[1619269876000,0.73],[1619272245000,0.73],[1619275357000,0.75],[1619275460000,0.71],[1619275490000,0.71],[1619275512000,0.76],[1619275739000,0.71],[1619275908000,0.71],[1619275939000,0.76],[1619276072000,0.77],[1619276167000,0.77],[1619282359000,0.76],[1619282506000,0.72],[1619282818000,0.76],[1619282935000,0.72],[1619282959000,0.76],[1619282961000,0.76],[1619282974000,0.72],[1619282997000,0.76],[1619283600000,0.73],[1619514000000,0.74],[1619514010000,0.71],[1619514410000,0.72],[1619518733000,0.74],[1619519893000,0.74],[1619519932000,0.74],[1619521305000,0.74],[1619524757000,0.74],[1619529775000,0.74],[1619530014000,0.74],[1619537067000,0.74],[1619601972000,0.71],[1619603356000,0.74],[1619603749000,0.71],[1619603892000,0.71],[1619604363000,0.71],[1619606384000,0.73],[1619618282000,0.73],[1619621338000,0.73],[1619622175000,0.73],[1619623305000,0.74],[1619623768000,0.75],[1619624272000,0.74],[1619624748000,0.76],[1619625059000,0.74],[1619625333000,0.76],[1619625633000,0.74],[1619626076000,0.73],[1619628316000,0.74],[1619628363000,0.73],[1619628596000,0.74],[1619629200000,0.73],[1619686800000,0.73],[1619686885000,0.73],[1619687366000,0.76],[1619687550000,0.76],[1619688117000,0.76],[1619689336000,0.76],[1619689691000,0.76],[1619690487000,0.73],[1619691748000,0.75],[1619692974000,0.73],[1619695897000,0.75],[1619696007000,0.73],[1619696013000,0.72],[1619696027000,0.72],[1619696037000,0.71],[1619696041000,0.7],[1619696054000,0.7],[1619696061000,0.7],[1619696073000,0.69],[1619696086000,0.68],[1619696592000,0.69],[1619699833000,0.69],[1619701506000,0.69],[1619702152000,0.72],[1619702507000,0.72],[1619705032000,0.72],[1619707154000,0.72],[1619708541000,0.75],[1619708990000,0.75],[1619709428000,0.75],[1619710082000,0.75],[1619710225000,
4240.75],[1619710405000,0.75],[1619710531000,0.75],[1619715600000,0.74],[1619775163000,0.72],[1619776061000,0.74],[1619780243000,0.74],[1619780666000,0.72],[1619780696000,0.74],[1619782129000,0.74],[1619789560000,0.73],[1619789767000,0.73],[1619789790000,0.72],[1619789807000,0.71],[1619790426000,0.74],[1619792473000,0.71],[1619792489000,0.71],[1619792968000,0.71],[1619793809000,0.71],[1619794048000,0.71],[1619794121000,0.7],[1619796513000,0.72],[1619796541000,0.7],[1619796559000,0.7],[1619796715000,0.7],[1619797880000,0.71],[1619797905000,0.7],[1619797949000,0.7],[1619798153000,0.7],[1619798243000,0.7],[1619798252000,0.7],[1619798310000,0.7],[1619798440000,0.7],[1619798455000,0.7],[1619798531000,0.7],[1619798621000,0.7],[1619798659000,0.72],[1619802000000,0.73],[1619860152000,0.73],[1619860401000,0.71],[1619862209000,0.73],[1619868649000,0.73],[1619874266000,0.73],[1619874718000,0.73],[1619877285000,0.71],[1619877304000,0.71],[1619877464000,0.71],[1619879698000,0.71],[1619883801000,0.73],[1620205200000,0.7],[1620205588000,0.7],[1620205644000,0.73],[1620207285000,0.7],[1620207739000,0.72],[1620209780000,0.71],[1620209838000,0.72],[1620212168000,0.72],[1620213529000,0.73],[1620219800000,0.72],[1620224224000,0.71],[1620225353000,0.71],[1620226602000,0.7],[1620226766000,0.7],[1620229496000,0.71],[1620230278000,0.7],[1620230508000,0.7],[1620234000000,0.72],[1620291600000,0.72],[1620292702000,0.72],[1620293994000,0.72],[1620310494000,0.7],[1620311657000,0.7],[1620315023000,0.71],[1620315472000,0.71],[1620316104000,0.71],[1620316568000,0.7],[1620316643000,0.7],[1620319791000,0.72],[1620380697000,0.7],[1620381093000,0.72],[1620387164000,0.69],[1620387356000,0.71],[1620388114000,0.68],[1620390226000,0.71],[1620398233000,0.7],[1620404075000,0.71],[1620405487000,0.66],[1620405534000,0.66],[1620405542000,0.66],[1620405883000,0.66],[1620405887000,0.68],[1620406163000,0.71],[1620465722000,0.65],[1620465992000,0.67],[1620466067000,0.67],[1620466242000,0.69],[1620469067000,0.69],[1620470331000,0.68],[1620470384000,0.67],[1620471783000,0.69],[1620471950000,0.7],[1620472320000,0.7],[1620473085000,0.71],[1620483828000,0.7],[1620484057000,0.69],[1620487341000,0.7],[1620490831000,0.7],[1620493200000,0.69],[1620723600000,0.69],[1620725904000,0.69],[1620731050000,0.69],[1620736052000,0.69],[1620736358000,0.69],[1620739529000,0.7],[1620739930000,0.7],[1620739932000,0.7],[1620744399000,0.7],[1620745331000,0.7],[1620750881000,0.69],[1620752400000,0.7],[1620810039000,0.69],[1620810058000,0.7],[1620810453000,0.69],[1620812551000,0.69],[1620815245000,0.7],[1620825575000,0.68],[1620826728000,0.68],[1620826768000,0.68],[1620828159000,0.68],[1620830915000,0.68],[1620835413000,0.67],[1620835579000,0.66],[1620835838000,0.66],[1620836229000,0.66],[1620836237000,0.68],[1620836379000,0.66],[1620837888000,0.66],[1620837957000,0.66],[1620838032000,0.66],[1620838100000,0.66],[1620838800000,0.68],[1620896966000,0.65],[1620896998000,0.65],[1620897083000,0.67],[1620897624000,0.67],[1620901524000,0.67],[1620902099000,0.68],[1620902189000,0.68],[1620902368000,0.68],[1620902993000,0.68],[1620903651000,0.66],[1620904675000,0.68],[1620906247000,0.65],[1620906496000,0.65],[1620907575000,0.65],[1620908283000,0.67],[1620911508000,0.66],[1620911624000,0.66],[1620913467000,0.67],[1620913685000,0.69],[1620913788000,0.69],[1620914198000,0.69],[1620915633000,0.68],[1620915901000,0.68],[1620922908000,0.68],[1620924575000,0.68],[1620925200000,0.69],[1620983497000,0.66],[1620984447000,0.7],[1620984789000,0.69],[1620984843000,0.69],[1620984971000,0.68],[1620986455000,0.7],[1620987371000,0.7],[1620987388000,0.7],[1620987511000,0.7],[1620987563000,0.7],[1620987608000,0.7],[1620989158000,0.67],[1621004518000,0.69],[1621010767000,0.68],[1621069200000,0.68],[1621069279000,0.68],[1621071035000,0.69],[1621073775000,0.68],[1621074036000,0.66],[1621074579000,0.68],[1621076039000,0.68],[1621076051000,0.68],[1621076159000,0.68],[1621076196000,0.67],[1621076220000,0.66],[1621076382000,0.66],[1621077330000,0.67],[1621077764000,0.67],[1621080036000,0.67],[1621080272000,0.67],[1621080687000,0.68],[1621080735000,0.69],[1621087067000,0.7],[1621087167000,0.7],[1621087207000,0.7],[1621089273000,0.7],[1621091000000,0.7],[1621091465000,0.7],[1621091486000,0.7],[1621091524000,0.7],[1621093003000,0.7],[1621094014000,0.69],[1621094039000,0.68],[1621097395000,0.7],[1621330994000,0.68],[1621331072000,0.71],[1621332776000,0.71],[1621332817000,0.71],[1621332838000,0.71],[1621334662000,0.71],[1621352028000,0.68],[1621357200000,0.71],[1621415656000,0.67],[1621415668000,0.7],[1621427418000,0.67],[1621428288000,0.7],[1621433246000,0.7],[1621434137000,0.7],[1621436286000,0.7],[1621501461000,0.69],[1621503895000,0.69],[1621505986000,0.69],[1621511361000,0.69],[1621517939000,0.67],[1621518030000,0.67],[1621523002000,0.67],[1621523208000,0.67],[1621524312000,0.67],[1621524828000,0.67],[1621529302000,0.66],[1621529329000,0.68],[1621529348000,0.68],[1621529358000,0.68],[1621529361000,0.69],[1621588767000,0.66],[1621588899000,0.66],[1621589235000,0.69],[1621601270000,0.67],[1621602007000,0.67],[1621604643000,0.67],[1621611699000,0.68],[1621614126000,0.68],[1621615394000,0.68],[1621674792000,0.67],[1621674836000,0.67],[1621674911000,0.69],[1621675654000,0.69],[1621675968000,0.68],[1621676030000,0.68],[1621676097000,0.67],[1621681808000,0.69],[1621686803000,0.69],[1621687503000,0.69],[1621690062000,0.69],[1621693889000,0.67],[1621702800000,0.69],[1621937260000,0.7],[1621945748000,0.68],[1621947641000,0.67],[1621954451000,0.69],[1621955245000,0.67],[1621955512000,0.7],[1621959780000,0.7],[1622023687000,0.67],[1622024400000,0.69],[1622038630000,0.7],[1622039392000,0.69],[1622042891000,0.69],[1622045212000,0.69],[1622045852000,0.68],[1622045905000,0.67],[1622046135000,0.67],[1622047371000,
4240.68],[1622048400000,0.69],[1622106796000,0.68],[1622107308000,0.67],[1622107839000,0.67],[1622108580000,0.66],[1622108716000,0.66],[1622108748000,0.65],[1622108799000,0.66],[1622108976000,0.66],[1622109701000,0.66],[1622110782000,0.66],[1622114143000,0.66],[1622114279000,0.67],[1622115544000,0.65],[1622115764000,0.67],[1622118243000,0.67],[1622120631000,0.66],[1622123341000,0.66],[1622128740000,0.66],[1622129323000,0.68],[1622132830000,0.68],[1622132913000,0.69],[1622133837000,0.65],[1622134800000,0.68],[1622192960000,0.65],[1622193374000,0.66],[1622193389000,0.65],[1622194122000,0.65],[1622194193000,0.68],[1622196465000,0.65],[1622196497000,0.65],[1622196570000,0.65],[1622198560000,0.65],[1622199584000,0.65],[1622201629000,0.65],[1622205911000,0.67],[1622212343000,0.66],[1622213337000,0.67],[1622215212000,0.65],[1622218328000,0.65],[1622219217000,0.65],[1622221200000,0.65],[1622278800000,0.67],[1622279813000,0.66],[1622279913000,0.66],[1622284984000,0.67],[1622299022000,0.66],[1622302231000,0.66],[1622302457000,0.66],[1622303145000,0.66],[1622303530000,0.66],[1622304044000,0.66],[1622538511000,0.66],[1622538717000,0.66],[1622541335000,0.65],[1622541586000,0.65],[1622541942000,0.65],[1622542053000,0.65],[1622542067000,0.65],[1622543625000,0.66],[1622544122000,0.66],[1622548243000,0.67],[1622549272000,0.67],[1622553190000,0.67],[1622559926000,0.66],[1622563279000,0.67],[1622566800000,0.67],[1622624400000,0.67],[1622624443000,0.67],[1622624867000,0.67],[1622625251000,0.65],[1622625934000,0.65],[1622627326000,0.67],[1622628698000,0.67],[1622628756000,0.67],[1622628786000,0.67],[1622631172000,0.66],[1622635890000,0.67],[1622640081000,0.66],[1622640284000,0.65],[1622640462000,0.65],[1622641654000,0.65],[1622642719000,0.65],[1622642802000,0.65],[1622642827000,0.67],[1622644973000,0.65],[1622646395000,0.67],[1622647023000,0.67],[1622650287000,0.64],[1622651074000,0.67],[1622651282000,0.67],[1622651880000,0.64],[1622652597000,0.67],[1622653200000,0.65],[1622716503000,0.65],[1622717958000,0.65],[1622719013000,0.67],[1622721157000,0.67],[1622730100000,0.67],[1622730193000,0.67],[1622730549000,0.66],[1622730935000,0.66],[1622731448000,0.65],[1622731669000,0.65],[1622737031000,0.64],[1622737841000,0.67],[1622892011000,0.65],[1622892320000,0.65],[1622893920000,0.65],[1622894666000,0.67],[1622895637000,0.67],[1622895648000,0.67],[1622895659000,0.67],[1622895667000,0.68],[1622895677000,0.69],[1622895686000,0.69],[1622895747000,0.69],[1622895757000,0.69],[1622895766000,0.69],[1622897792000,0.67],[1622909739000,0.69],[1622910556000,0.7],[1622910581000,0.7],[1622910613000,0.7],[1623145183000,0.7],[1623160661000,0.7],[1623165374000,0.7],[1623165624000,0.7],[1623166524000,0.67],[1623168114000,0.7],[1623170993000,0.7],[1623229265000,0.66],[1623229336000,0.7],[1623229366000,0.7],[1623232068000,0.66],[1623232285000,0.7],[1623232749000,0.69],[1623234436000,0.67],[1623236931000,0.67],[1623237528000,0.69],[1623239107000,0.67],[1623240085000,0.69],[1623241107000,0.69],[1623241575000,0.69],[1623245386000,0.67],[1623254074000,0.67],[1623255350000,0.68],[1623255577000,0.67],[1623256782000,0.68],[1623257198000,0.66],[1623258000000,0.66],[1623318775000,0.66],[1623319622000,0.66],[1623320441000,0.66],[1623324506000,0.66],[1623325198000,0.66],[1623327982000,0.66],[1623328028000,0.69],[1623336331000,0.68],[1623336478000,0.68],[1623336674000,0.69],[1623405943000,0.66],[1623406176000,0.69],[1623407454000,0.66],[1623407469000,0.66],[1623410792000,0.69],[1623416647000,0.66],[1623419318000,0.65],[1623420052000,0.65],[1623420176000,0.65],[1623420509000,0.65],[1623420566000,0.65],[1623420687000,0.65],[1623420732000,0.65],[1623420810000,0.65],[1623421247000,0.65],[1623421931000,0.65],[1623422051000,0.65],[1623422404000,0.65],[1623422437000,0.65],[1623422742000,0.65],[1623422903000,0.65],[1623423663000,0.67],[1623425617000,0.67],[1623488400000,0.67],[1623493217000,0.67],[1623496148000,0.67],[1623496368000,0.67],[1623497654000,0.67],[1623508213000,0.67],[1623509794000,0.67],[1623513518000,0.67],[1623513798000,0.67],[1623514097000,0.65],[1623517200000,0.67],[1623747600000,
4240.69],[1623750527000,0.68],[1623753544000,0.67],[1623755405000,0.65],[1623759868000,0.67],[1623762087000,0.66],[1623763216000,0.68],[1623765377000,0.65],[1623766799000,0.65],[1623772524000,0.67],[1623773588000,0.67],[1623775124000,0.65],[1623776400000,0.67],[1623834000000,0.67],[1623835089000,0.67],[1623835745000,0.67],[1623838183000,0.67],[1623850451000,0.65],[1623850483000,0.65],[1623853550000,0.65],[1623927275000,0.65],[1623927296000,0.65],[1623929885000,0.65],[1623932477000,0.66],[1624010859000,0.65],[1624012468000,0.65],[1624013837000,0.65],[1624013875000,0.65],[1624013924000,0.66],[1624014312000,0.66],[1624019315000,0.66],[1624019762000,0.66],[1624021777000,0.66],[1624026476000,0.66],[1624028174000,0.66],[1624031761000,0.67],[1624093501000,0.66],[1624093563000,0.66],[1624094160000,0.67],[1624097164000,0.65],[1624098131000,0.65],[1624101996000,0.67],[1624111124000,0.67],[1624114059000,0.62],[1624114686000,0.65],[1624115034000,0.65],[1624115377000,0.64],[1624115489000,0.64],[1624115583000,0.64],[1624118002000,0.65],[1624119145000,0.66],[1624352434000,0.64],[1624352822000,0.66],[1624353464000,0.66],[1624354901000,0.66],[1624354914000,0.66],[1624355482000,0.66],[1624355768000,0.67],[1624356134000,0.67],[1624356307000,0.67],[1624356361000,0.68],[1624356399000,0.68],[1624356426000,0.68],[1624356447000,0.68],[1624356539000,0.68],[1624356708000,0.68],[1624356791000,0.68],[1624357029000,0.68],[1624357475000,0.67],[1624357762000,0.67],[1624357764000,0.67],[1624360517000,0.67],[1624360627000,0.68],[1624361737000,0.65],[1624361765000,0.65],[1624361790000,0.64],[1624363292000,0.67],[1624363672000,0.65],[1624364134000,0.64],[1624368203000,0.64],[1624370254000,0.66],[1624370409000,0.66],[1624370459000,0.66],[1624370508000,0.67],[1624370522000,0.66],[1624374042000,0.67],[1624374085000,0.67],[1624375682000,0.66],[1624375768000,0.66],[1624378134000,0.66],[1624438800000,0.66],[1624440906000,0.66],[1624447312000,0.65],[1624449283000,0.66],[1624450024000,0.67],[1624461377000,0.67],[1624462184000,0.67],[1624463730000,0.67],[1624463833000,0.67],[1624466107000,0.67],[1624525200000,0.67],[1624525500000,0.67],[1624525610000,0.67],[1624525886000,0.67],[1624532457000,0.67],[1624533284000,0.67],[1624534307000,0.65],[1624536920000,0.67],[1624538083000,0.67],[1624539122000,0.67],[1624539161000,0.67],[1624552522000,0.65],[1624554000000,0.67],[1624611600000,0.65],[1624629390000,0.67],[1624639199000,0.65],[1624640400000,0.67],[1624704873000,0.67],[1624706453000,0.65],[1624707046000,0.67],[1624707356000,0.67],[1624709500000,0.67],[1624724644000,0.67],[1624957200000,0.67],[1624959395000,0.67],[1624959709000,0.67],[1624969071000,0.67],[1624969294000,0.68],[1624969794000,0.68],[1624970096000,0.66],[1624970260000,0.65],[1624970860000,0.68],[1624971270000,0.68],[1624971402000,0.68],[1624971739000,0.68],[1624972027000,0.68],[1624972227000,0.68],[1624972686000,0.68],[1624972722000,0.68],[1624974897000,0.68],[1624974978000,0.68],[1624974994000,0.69],[1624975003000,0.69],[1624975013000,0.69],[1624975019000,0.69],[1624975300000,0.69],[1624975564000,0.68],[1624975657000,0.68],[1624976148000,0.68],[1624976450000,0.68],[1624976949000,0.68],[1624977820000,0.67],[1624982081000,0.68],[1624983235000,0.68],[1624983762000,0.68],[1624984286000,0.68],[1624984602000,0.69],[1624984627000,0.69],[1624984682000,0.69],[1624984829000,0.69],[1624985134000,0.69],[1624985211000,0.68],[1624985230000,0.69],[1624986000000,0.7],[1624986032000,0.7],[1624986094000,0.7],[1625043600000,0.7],[1625043807000,0.7],[1625043855000,0.7],[1625044065000,0.69],[1625044072000,0.69],[1625044078000,0.68],[1625044247000,0.68],[1625044324000,0.67],[1625044704000,0.71],[1625044971000,0.71],[1625048278000,0.71],[1625048321000,0.71],[1625048352000,0.72],[1625048384000,0.72],[1625048454000,0.72],[1625048596000,0.72],[1625048711000,0.72],[1625050503000,0.72],[1625051288000,0.72],[1625051700000,0.72],[1625052728000,0.72],[1625052998000,0.72],[1625054044000,0.72],[1625054145000,0.72],[1625054222000,0.72],[1625054246000,0.73],[1625054269000,0.73],[1625054284000,0.73],[1625054285000,0.73],[1625054308000,0.73],[1625054647000,0.73],[1625054706000,
4240.73],[1625054739000,0.74],[1625054796000,0.74],[1625054842000,0.74],[1625054867000,0.74],[1625054969000,0.74],[1625055023000,0.75],[1625055064000,0.75],[1625055085000,0.75],[1625055096000,0.75],[1625055110000,0.75],[1625055119000,0.75],[1625055139000,0.76],[1625055169000,0.76],[1625055174000,0.77],[1625055186000,0.77],[1625055205000,0.77],[1625055235000,0.78],[1625055362000,0.78],[1625055380000,0.78],[1625055385000,0.78],[1625055409000,0.79],[1625055414000,0.79],[1625055428000,0.79],[1625055446000,0.79],[1625055464000,0.79],[1625055468000,0.79],[1625055475000,0.79],[1625055484000,0.79],[1625055509000,0.79],[1625055530000,0.79],[1625055546000,0.79],[1625055562000,0.8],[1625055570000,0.8],[1625055601000,0.8],[1625055625000,0.8],[1625055633000,0.8],[1625055646000,0.79],[1625055667000,0.79],[1625055686000,0.78],[1625055754000,0.79],[1625055877000,0.79],[1625055971000,0.78],[1625056013000,0.78],[1625056018000,0.79],[1625056034000,0.78],[1625056046000,0.79],[1625056131000,0.79],[1625056199000,0.78],[1625056205000,0.78],[1625056316000,0.79],[1625056532000,0.79],[1625056631000,0.78],[1625056722000,0.78],[1625057205000,0.75],[1625057277000,0.75],[1625057293000,0.78],[1625057530000,0.77],[1625057565000,0.78],[1625058463000,0.77],[1625058865000,0.77],[1625059018000,0.76],[1625059432000,0.77],[1625059454000,0.78],[1625059462000,0.78],[1625059478000,0.78],[1625059568000,0.78],[1625059603000,0.78],[1625059961000,0.78],[1625060140000,0.78],[1625060226000,0.78],[1625060689000,0.78],[1625060790000,0.78],[1625060860000,0.78],[1625061081000,0.78],[1625061973000,0.78],[1625063198000,0.76],[1625063451000,0.76],[1625063480000,0.76],[1625063756000,0.78],[1625063862000,0.75],[1625063984000,0.75],[1625064004000,0.75],[1625064399000,0.75],[1625065338000,0.78],[1625065449000,0.78],[1625065489000,0.79],[1625065541000,0.79],[1625065998000,0.79],[1625066186000,0.79],[1625066290000,0.79],[1625066412000,0.79],[1625066429000,0.79],[1625066737000,0.79],[1625066758000,0.79],[1625066772000,0.79],[1625066774000,0.79],[1625067186000,0.79],[1625067202000,0.79],[1625067727000,0.79],[1625067801000,0.74],[1625067815000,0.73],[1625067860000,0.78],[1625067962000,0.78],[1625068033000,0.78],[1625069342000,0.75],[1625069493000,0.75],[1625069661000,0.78],[1625070116000,0.75],[1625070279000,0.78],[1625071170000,0.74],[1625071274000,0.78],[1625072400000,0.77],[1625130080000,0.74],[1625130152000,0.73],[1625130190000,0.73],[1625130202000,0.73],[1625130230000,0.73],[1625130296000,0.75],[1625130359000,0.75],[1625130403000,0.75],[1625130492000,0.73],[1625130595000,0.73],[1625131057000,0.72],[1625131378000,0.73],[1625131807000,0.72],[1625131840000,0.72],[1625132088000,0.76],[1625132280000,0.76],[1625132787000,0.76],[1625133343000,0.76],[1625133403000,0.75],[1625134397000,0.74],[1625134946000,0.74],[1625135246000,0.76],[1625136745000,0.74],[1625138076000,0.73],[1625138093000,0.75],[1625138300000,0.73],[1625139642000,0.73],[1625139654000,0.72],[1625139662000,0.72],[1625139669000,0.72],[1625139708000,0.75],[1625141330000,0.75],[1625142609000,0.74],[1625143667000,0.74],[1625145405000,0.72],[1625146853000,0.73],[1625147645000,0.74],[1625147662000,0.72],[1625148553000,0.74],[1625148800000,0.72],[1625148866000,0.72],[1625152088000,0.72],[1625153853000,0.72],[1625157228000,0.73],[1625157895000,0.73],[1625157963000,0.75],[1625158065000,0.75],[1625158155000,0.75],[1625158800000,0.76],[1625217824000,0.76],[1625218049000,0.76],[1625218524000,0.74],[1625219071000,0.76],[1625219171000,0.76],[1625219627000,0.73],[1625219900000,0.74],[1625221988000,0.73],[1625222015000,0.74],[1625226905000,0.74],[1625233984000,0.74],[1625234781000,0.74],[1625234949000,0.74],[1625236981000,0.74],[1625239557000,0.73],[1625239565000,0.73],[1625302800000,0.72],[1625302871000,0.72],[1625302883000,0.72],[1625302894000,0.72],[1625303170000,0.69],[1625303682000,0.71],[1625304515000,0.69],[1625308896000,0.7],[1625309132000,0.7],[1625309186000,0.7],[1625310898000,0.7],[1625311028000,0.7],[1625311069000,0.69],[1625311214000,0.7],[1625311432000,0.69],[1625311636000,0.71],[1625312446000,0.69],[1625314477000,0.71],[1625314848000,0.71],[1625316264000,0.71],[1625316345000,0.71],[1625316458000,0.71],[1625325658000,0.72],[1625325832000,0.72],[1625327993000,0.72],[1625330311000,0.69],[1625330989
424000,0.72],[1625562000000,0.72],[1625563085000,0.72],[1625564972000,0.69],[1625565016000,0.68],[1625565616000,0.68],[1625566417000,0.72],[1625566543000,0.72],[1625567372000,0.72],[1625573448000,0.69],[1625574101000,0.71],[1625648423000,0.68],[1625648711000,0.71],[1625649003000,0.71],[1625649799000,0.69],[1625658179000,0.69],[1625659157000,0.69],[1625659207000,0.71],[1625660051000,0.71],[1625663013000,0.69],[1625663432000,0.69],[1625663638000,0.69],[1625663693000,0.69],[1625664193000,0.71],[1625664602000,0.69],[1625664821000,0.69],[1625665849000,0.69],[1625669831000,0.71],[1625672813000,0.69],[1625674357000,0.69],[1625677200000,0.71],[1625734800000,0.71],[1625736042000,0.71],[1625736763000,0.72],[1625736787000,0.72],[1625736811000,0.72],[1625736821000,0.73],[1625736846000,0.73],[1625736861000,0.73],[1625736904000,0.73],[1625737079000,0.73],[1625739014000,0.7],[1625741046000,0.71],[1625741175000,0.7],[1625741222000,0.7],[1625748999000,0.7],[1625763600000,0.72],[1625821215000,0.69],[1625821298000,0.72],[1625821910000,0.72],[1625823563000,0.72],[1625824248000,0.69],[1625824470000,0.69],[1625824482000,0.69],[1625824502000,0.68],[1625824511000,0.68],[1625824582000,0.7],[1625824708000,0.7],[1625824844000,0.7],[1625824855000,0.7],[1625825618000,0.7],[1625829531000,0.69],[1625829586000,0.69],[1625829646000,0.68],[1625831940000,0.7],[1625835916000,0.7],[1625836027000,0.7],[1625838987000,0.69],[1625839049000,0.69],[1625839080000,0.69],[1625839326000,0.7],[1625840802000,0.71],[1625844770000,0.7],[1625846733000,0.71],[1625848909000,0.71],[1625910958000,0.7],[1625911113000,0.69],[1625911175000,0.7],[1625911185000,0.71],[1625915717000,0.69],[1625918731000,0.71],[1625928960000,0.71],[1625929045000,0.71],[1625932231000,0.71],[1626166800000,0.69],[1626167832000,0.71],[1626167931000,0.69],[1626167951000,0.69],[1626167968000,0.69],[1626168300000,0.71],[1626169342000,0.71],[1626171728000,0.71],[1626174305000,0.71],[1626175600000,0.71],[1626177307000,0.71],[1626177587000,0.71],[1626177831000,0.71],[1626180242000,0.7],[1626180428000,0.71],[1626181223000,0.71],[1626182307000,0.71],[1626182379000,0.71],[1626182722000,0.71],[1626183598000,0.71],[1626183828000,0.72],[1626185370000,0.71],[1626186967000,0.72],[1626188024000,0.72],[1626188693000,0.72],[1626188736000,0.72],[1626188741000,0.72],[1626188755000,0.72],[1626189011000,0.72],[1626191323000,0.72],[1626191980000,0.72],[1626194311000,0.72],[1626194332000,0.7],[1626195600000,0.72],[1626253200000,0.72],[1626253841000,0.72],[1626258551000,0.71],[1626259818000,0.71],[1626260427000,0.71],[1626267099000,0.71],[1626275312000,0.71],[1626277600000,0.72],[1626339600000,0.72],[1626339739000,0.72],[1626339840000,0.72],[1626341632000,0.72],[1626341916000,0.72],[1626342102000,0.72],[1626342122000,0.72],[1626342856000,0.72],[1626344049000,0.72],[1626346837000,0.72],[1626350150000,0.72],[1626350668000,0.71],[1626355299000,0.72],[1626355774000,0.72],[1626355826000,0.72],[1626357718000,0.72],[1626363614000,0.73],[1626363700000,0.73],[1626363934000,0.74],[1626364038000,0.73],[1626364131000,0.73],[1626364507000,0.73],[1626364704000,0.72],[1626365845000,0.73],[1626368400000,0.71],[1626426249000,0.71],[1626426304000,0.72],[1626427784000,0.72],[1626427994000,0.72],[1626429836000,0.72],[1626429896000,0.72],[1626430019000,0.73],[1626430045000,0.73],[1626430174000,0.73],[1626431500000,0.73],[1626431872000,0.74],[1626431963000,0.74],[1626432725000,0.74],[1626433190000,0.74],[1626434733000,0.74],[1626435092000,0.74],[1626435381000,0.74],[1626435774000,0.72],[1626444789000,0.73],[1626446372000,0.73],[1626447767000,0.72],[1626448947000,0.73],[1626449551000,0.72],[1626451629000,0.74],[1626452327000,0.74],[1626452338000,0.74],[1626452433000,0.74],[1626452686000,0.74],[1626452746000,0.74],[1626512400000,0.75],[1626512652000,0.76],[1626512718000,0.76],[1626512898000,0.76],[1626513343000,0.76],[1626513925000,0.75],[1626513954000,0.75],[1626513987000,0.75],[1626515613000,0.74],[1626518012000,0.75],[1626518030000,0.76],[1626518111000,0.76],[1626518126000,0.76],[1626518154000,0.76],[1626518220000,0.76],[1626519008000,0.76],[1626520834000,0.76],[1626525552000,0.74],[1626528031000,0.74],[1626528297000,0.74],[1626528500000,0.76],[1626528550000,0.76],[1626528568000,0.76],[1626530351000,
4240.76],[1626530495000,0.76],[1626532788000,0.76],[1626533148000,0.76],[1626534663000,0.76],[1626535487000,0.76],[1626537079000,0.76],[1626538428000,0.76],[1626539712000,0.76],[1626540277000,0.76],[1626771600000,0.74],[1626771602000,0.78],[1626771665000,0.78],[1626771683000,0.78],[1626771787000,0.78],[1626771844000,0.78],[1626771986000,0.78],[1626771997000,0.78],[1626772081000,0.78],[1626772125000,0.78],[1626772162000,0.78],[1626772281000,0.78],[1626772451000,0.79],[1626773096000,0.78],[1626773245000,0.78],[1626773592000,0.78],[1626773646000,0.78],[1626773676000,0.78],[1626773708000,0.79],[1626775109000,0.78],[1626775800000,0.78],[1626775897000,0.79],[1626777564000,0.78],[1626778010000,0.78],[1626782679000,0.77],[1626782731000,0.75],[1626783903000,0.75],[1626783963000,0.75],[1626784176000,0.75],[1626784561000,0.75],[1626790029000,0.74],[1626790765000,0.77],[1626790785000,0.78],[1626790830000,0.78],[1626791330000,0.78],[1626795504000,0.76],[1626797646000,0.76],[1626798727000,0.76],[1626798913000,0.77],[1626799315000,0.78],[1626858235000,0.78],[1626858379000,0.78],[1626858545000,0.78],[1626864850000,0.74],[1626865044000,0.76],[1626865995000,0.74],[1626868354000,0.76],[1626868486000,0.76],[1626869729000,0.73],[1626869742000,0.73],[1626872135000,0.73],[1626875287000,0.73],[1626876782000,0.73],[1626876815000,0.73],[1626876910000,0.73],[1626877864000,0.75],[1626882730000,0.74],[1626883484000,0.74],[1626883534000,0.74],[1626885595000,0.73],[1626885923000,0.73],[1626885980000,0.74],[1626944400000,0.75],[1626946361000,0.73],[1626947329000,0.73],[1626947365000,0.73],[1626947388000,0.72],[1626948719000,0.72],[1626950026000,0.72],[1626956805000,0.72],[1626960715000,0.72],[1626960726000,0.72],[1626960745000,0.72],[1626960779000,0.72],[1626964888000,0.73],[1626964906000,0.73],[1626965411000,0.73],[1626967376000,0.74],[1627030800000,0.71],[1627030829000,0.74],[1627030842000,0.74],[1627031455000,0.74],[1627031522000,0.74],[1627032639000,0.72],[1627033209000,0.74],[1627035824000,0.72],[1627035989000,0.72],[1627036024000,0.72],[1627036526000,0.71],[1627036612000,0.72],[1627036721000,0.72],[1627036785000,0.74],[1627036798000,0.74],[1627036839000,0.74],[1627036890000,0.74],[1627039138000,0.74],[1627040479000,0.74],[1627044054000,0.71],[1627047497000,0.71],[1627048328000,0.74],[1627048417000,0.74],[1627117200000,0.73],[1627118790000,0.73],[1627119428000,0.73],[1627123356000,0.73],[1627124032000,0.73],[1627124786000,0.73],[1627127502000,0.73],[1627128900000,0.73],[1627131315000,0.73],[1627131534000,0.71],[1627132784000,0.74],[1627133182000,0.74],[1627137761000,0.72],[1627140407000,0.74],[1627145089000,0.72],[1627146000000,0.74],[1627376400000,0.74],[1627376902000,0.74],[1627376918000,0.74],[1627378567000,0.75],[1627386130000,0.75],[1627389063000,0.72],[1627394289000,0.72],[1627396709000,0.72],[1627397009000,0.72],[1627397295000,0.74],[1627462800000,0.77],[1627462892000,0.77],[1627463109000,0.77],[1627464666000,0.77],[1627464713000,0.77],[1627464773000,0.77],[1627464924000,0.77],[1627465700000,0.76],[1627468216000,0.76],[1627469108000,0.75],[1627474719000,0.74],[1627476581000,0.74],[1627486050000,0.74],[1627486079000,0.74],[1627486327000,0.74],[1627486914000,0.75],[1627490962000,0.75],[1627549203000,0.77],[1627553320000,0.75],[1627555626000,0.75],[1627559913000,0.75],[1627561763000,0.74],[1627561797000,0.72],[1627567186000,0.72],[1627567209000,0.72],[1627567356000,0.72],[1627567437000,0.72],[1627567542000,0.72],[1627567558000,0.72],[1627567851000,0.75],[1627567879000,0.72],[1627568078000,0.72],[1627568800000,0.72],[1627568896000,0.72],[1627568923000,0.72],[1627570553000,0.72],[1627572361000,0.74],[1627574333000,0.72],[1627574662000,0.72],[1627574670000,0.72],[1627574693000,0.72],[1627574983000,0.75],[1627575263000,0.72],[1627575629000,0.72],[1627575728000,0.71],[1627576042000,0.75],[1627576771000,0.7],[1627577281000,0.73],[1627577308000,0.73],[1627578000000,0.74],[1627637027000,0.67],[1627637123000,0.73],[1627637169000,0.73],[1627639317000,0.72],[1627640071000,0.71],[1627642608000,0.7],[1627644880000,0.72],[1627663086000,0.7],[1627663148000,0.72],[1627722000000,0.7],[1627722026000,0.72],[1627728577000,0.72],[1627728947000,0.71],[1627729235000,0.71],[1627730142000,0.7],[1627730428000,0.7],[1627730652000,0.71],[1627730999000,0.7],[1627731056000,0.7],[1627732607000,0.72],[1627732707000,0.7],[1627734664000,0.72],[1627737616000,0.72],[1627738806000,0.7],[1627738821000,0.7],[1627739087000,0.7],[1627739337000,0.72],[1627742038000,0.72],[1627743479000,0.72],[1627743833000,0.72],[1627743847000,
4240.72],[1627744954000,0.72],[1627745104000,0.72],[1627981200000,0.72],[1627985962000,0.72],[1627986417000,0.7],[1627986961000,0.72],[1627987693000,0.72],[1627989311000,0.72],[1627989466000,0.72],[1627990589000,0.71],[1627991772000,0.72],[1627995366000,0.72],[1627997585000,0.71],[1628000358000,0.72],[1628002429000,0.72],[1628002576000,0.72],[1628005159000,0.71],[1628007293000,0.71],[1628007714000,0.7],[1628008039000,0.7],[1628008143000,0.7],[1628008302000,0.72],[1628008326000,0.7],[1628010000000,0.72],[1628067600000,0.72],[1628067943000,0.7],[1628068109000,0.7],[1628068149000,0.7],[1628069362000,0.72],[1628069751000,0.72],[1628070279000,0.72],[1628070351000,0.7],[1628070783000,0.72],[1628070938000,0.72],[1628071072000,0.72],[1628072550000,0.71],[1628074151000,0.71],[1628074761000,0.72],[1628075243000,0.72],[1628079088000,0.72],[1628081190000,0.72],[1628082245000,0.72],[1628085406000,0.72],[1628088331000,0.71],[1628094659000,0.71],[1628096400000,0.72],[1628154186000,0.72],[1628154755000,0.72],[1628155776000,0.72],[1628161841000,0.72],[1628162288000,0.72],[1628176101000,0.71],[1628177811000,0.72],[1628181814000,0.72],[1628182800000,0.71],[1628240400000,0.71],[1628243279000,0.71],[1628248851000,0.72],[1628249226000,0.72],[1628252528000,0.72],[1628261410000,0.72],[1628265604000,0.71],[1628326800000,0.73],[1628327596000,0.73],[1628327611000,0.73],[1628328406000,0.73],[1628328418000,0.73],[1628328446000,0.73],[1628328597000,0.73],[1628328623000,0.73],[1628328721000,0.73],[1628328806000,0.74],[1628328826000,0.74],[1628329077000,0.74],[1628329219000,0.74],[1628329480000,0.74],[1628329727000,0.74],[1628329839000,0.72],[1628329906000,0.74],[1628330674000,0.74],[1628330741000,0.74],[1628330780000,0.74],[1628330910000,0.74],[1628330919000,0.74],[1628331029000,0.74],[1628331121000,0.74],[1628331498000,0.73],[1628331539000,0.73],[1628331603000,0.74],[1628331823000,0.74],[1628331847000,0.74],[1628331853000,0.74],[1628331888000,0.74],[1628331908000,0.74],[1628331910000,0.74],[1628331984000,0.74],[1628332050000,0.74],[1628332061000,0.74],[1628332068000,0.74],[1628332074000,0.74],[1628332092000,0.75],[1628332100000,0.76],[1628332111000,0.76],[1628332138000,0.76],[1628332224000,0.76],[1628332245000,0.76],[1628332283000,0.76],[1628332323000,0.76],[1628332332000,0.76],[1628332361000,0.76],[1628332385000,0.76],[1628332397000,0.76],[1628332419000,0.76],[1628332425000,0.76],[1628332605000,0.76],[1628332644000,0.76],[1628332660000,0.77],[1628332762000,0.77],[1628332816000,0.77],[1628332994000,0.77],[1628333110000,0.76],[1628333310000,0.77],[1628333479000,0.77],[1628333540000,0.77],[1628333617000,0.77],[1628333677000,0.77],[1628333713000,0.77],[1628333717000,0.77],[1628333762000,0.77],[1628333766000,0.77],[1628333793000,0.78],[1628333831000,0.77],[1628333833000,0.77],[1628333896000,0.77],[1628333940000,0.77],[1628334164000,0.76],[1628334178000,0.75],[1628334210000,0.75],[1628334285000,0.75],[1628334305000,0.77],[1628334521000,0.77],[1628334617000,0.77],[1628335212000,0.75],[1628335302000,0.77],[1628335544000,0.77],[1628335619000,0.77],[1628335645000,0.77],[1628335718000,0.77],[1628336126000,0.77],[1628336143000,0.77],[1628336216000,0.77],[1628336314000,0.77],[1628336368000,0.77],[1628336482000,0.77],[1628336540000,0.77],[1628336648000,0.77],[1628336806000,0.77],[1628336987000,0.77],[1628337055000,0.77],[1628337204000,0.75],[1628337348000,0.77],[1628337375000,0.77],[1628337426000,0.77],[1628337443000,0.78],[1628337476000,0.77],[1628337574000,0.77],[1628337593000,0.76],[1628337619000,0.75],[1628337726000,0.78],[1628337788000,0.78],[1628337811000,0.78],[1628338379000,0.78],[1628338422000,0.78],[1628338469000,0.78],[1628338487000,0.78],[1628338496000,0.78],[1628338497000,0.78],[1628338503000,0.79],[1628338513000,0.79],[1628338536000,0.78],[1628338623000,0.78],[1628338632000,0.78],[1628338670000,0.79],[1628338678000,0.78],[1628338765000,0.79],[1628338769000,0.79],[1628338787000,0.79],[1628338851000,0.79],[1628338856000,0.79],[1628338873000,0.8],[1628338893000,0.79],[1628339201000,0.78],[1628339261000,0.78],[1628339335000,0.79],[1628339549000,0.79],[1628339572000,0.79],[1628339623000,0.79],[1628339845000,0.79],[1628339864000,0.79],[1628340006000,
4240.8],[1628340035000,0.79],[1628340301000,0.78],[1628340507000,0.79],[1628340753000,0.79],[1628341197000,0.79],[1628341245000,0.79],[1628341342000,0.8],[1628341889000,0.79],[1628342446000,0.79],[1628342551000,0.79],[1628342599000,0.79],[1628342623000,0.79],[1628342921000,0.78],[1628342938000,0.78],[1628342966000,0.78],[1628342980000,0.78],[1628342987000,0.79],[1628343007000,0.78],[1628343019000,0.78],[1628343032000,0.78],[1628343142000,0.78],[1628343161000,0.79],[1628343487000,0.78],[1628343503000,0.78],[1628343795000,0.78],[1628343866000,0.78],[1628344007000,0.78],[1628344035000,0.78],[1628344070000,0.78],[1628344072000,0.78],[1628344958000,0.76],[1628345041000,0.77],[1628345582000,0.77],[1628345735000,0.77],[1628345762000,0.77],[1628348267000,0.77],[1628348862000,0.77],[1628350693000,0.77],[1628350746000,0.77],[1628351133000,0.76],[1628351214000,0.76],[1628352105000,0.75],[1628352556000,0.77],[1628353715000,0.75],[1628353844000,0.77],[1628354855000,0.75],[1628354956000,0.77],[1628586050000,0.78],[1628586139000,0.78],[1628586170000,0.78],[1628586222000,0.79],[1628586361000,0.79],[1628586388000,0.8],[1628586394000,0.78],[1628586638000,0.8],[1628586891000,0.79],[1628586953000,0.79],[1628587087000,0.79],[1628587094000,0.79],[1628587215000,0.78],[1628587580000,0.8],[1628587791000,0.79],[1628587825000,0.79],[1628587887000,0.79],[1628587951000,0.79],[1628587968000,0.8],[1628588032000,0.8],[1628588061000,0.8],[1628588070000,0.8],[1628588086000,0.8],[1628588148000,0.8],[1628588364000,0.8],[1628588387000,0.79],[1628588408000,0.81],[1628588486000,0.81],[1628588501000,0.82],[1628588506000,0.82],[1628588510000,0.82],[1628588562000,0.82],[1628588569000,0.82],[1628588586000,0.83],[1628588588000,0.83],[1628588597000,0.83],[1628588604000,0.84],[1628588613000,0.82],[1628588617000,0.84],[1628588683000,0.84],[1628588723000,0.84],[1628588832000,0.84],[1628588837000,0.84],[1628588853000,0.84],[1628588936000,0.83],[1628588962000,0.82],[1628588963000,0.83],[1628589039000,0.83],[1628589065000,0.82],[1628589131000,0.81],[1628589146000,0.81],[1628589161000,0.82],[1628589498000,0.82],[1628589572000,0.83],[1628589593000,0.83],[1628589598000,0.83],[1628589680000,0.83],[1628589802000,0.83],[1628589804000,0.84],[1628589834000,0.84],[1628589871000,0.84],[1628589897000,0.84],[1628589936000,0.84],[1628589960000,0.84],[1628589979000,0.84],[1628590007000,0.84],[1628590021000,0.84],[1628590026000,0.84],[1628590237000,0.84],[1628590308000,0.84],[1628590365000,0.84],[1628590371000,0.84],[1628590397000,0.84],[1628590399000,0.84],[1628590435000,0.84],[1628590539000,0.82],[1628590562000,0.82],[1628590587000,0.82],[1628590601000,0.81],[1628590626000,0.82],[1628590653000,0.84],[1628590658000,0.84],[1628590794000,0.82],[1628590850000,0.82],[1628590872000,0.82],[1628590877000,0.82],[1628590900000,0.81],[1628591086000,0.84],[1628591181000,0.84],[1628591273000,0.84],[1628591275000,0.84],[1628591309000,0.84],[1628591313000,0.84],[1628591315000,0.84],[1628591323000,0.84],[1628591352000,0.84],[1628591369000,0.85],[1628591385000,0.84],[1628591412000,0.85],[1628591461000,0.85],[1628591478000,0.85],[1628591486000,0.85],[1628591675000,0.85],[1628591702000,0.85],[1628591849000,0.85],[1628591877000,0.85],[1628592165000,0.85],[1628592197000,0.85],[1628592306000,0.85],[1628592367000,0.85],[1628592477000,0.85],[1628592502000,0.85],[1628592507000,0.85],[1628592539000,0.85],[1628592550000,0.85],[1628592560000,0.86],[1628592752000,0.86],[1628592813000,0.86],[1628592846000,0.86],[1628592848000,0.86],[1628592851000,0.86],[1628592857000,0.86],[1628592869000,0.86],[1628592875000,0.86],[1628592876000,0.86],[1628592887000,0.87],[1628592919000,0.86],[1628592992000,0.87],[1628592997000,0.88],[1628593003000,0.88],[1628593024000,0.88],[1628593029000,0.88],[1628593040000,0.88],[1628593050000,0.88],[1628593054000,0.88],[1628593055000,0.88],[1628593069000,0.88],[1628593070000,0.88],[1628593073000,0.88],[1628593080000,0.88],[1628593089000,0.88],[1628593092000,0.88],[1628593103000,0.88],[1628593106000,0.88],[1628593109000,0.88],[1628593111000,0.88],[1628593118000,0.88],[1628593127000,0.88],[1628593134000,0.88],[1628593154000,0.88],[1628593167000,0.88],[1628593172000,0.88],[1628593179000,0.88],[1628593185000,0.88],[1628593200000,0.88],[1628593210000,0.88],[1628593224000,0.89],[1628593248000,0.9],[1628593257000,0.9],[1628593273000,0.89],[1628593276000,
4240.89],[1628593292000,0.9],[1628593296000,0.9],[1628593302000,0.9],[1628593307000,0.9],[1628593308000,0.9],[1628593316000,0.9],[1628593333000,0.91],[1628593334000,0.91],[1628593339000,0.92],[1628593351000,0.91],[1628593357000,0.92],[1628593366000,0.91],[1628593382000,0.92],[1628593394000,0.9],[1628593399000,0.9],[1628593401000,0.92],[1628593426000,0.92],[1628593431000,0.92],[1628593432000,0.92],[1628593437000,0.92],[1628593464000,0.9],[1628593489000,0.92],[1628593494000,0.92],[1628593498000,0.92],[1628593507000,0.92],[1628593510000,0.93],[1628593515000,0.93],[1628593522000,0.93],[1628593523000,0.93],[1628593525000,0.93],[1628593537000,0.93],[1628593543000,0.93],[1628593549000,0.93],[1628593552000,0.93],[1628593578000,0.93],[1628593795000,0.93],[1628593801000,0.93],[1628593808000,0.93],[1628593818000,0.93],[1628593819000,0.93],[1628593820000,0.93],[1628593883000,0.92],[1628593890000,0.92],[1628593926000,0.92],[1628593985000,0.93],[1628593996000,0.93],[1628594053000,0.92],[1628594070000,0.92],[1628594115000,0.9],[1628594222000,0.9],[1628594244000,0.9],[1628594286000,0.9],[1628594329000,0.91],[1628594366000,0.93],[1628594393000,0.93],[1628594426000,0.93],[1628594438000,0.93],[1628594528000,0.9],[1628594535000,0.93],[1628594613000,0.93],[1628594764000,0.91],[1628594809000,0.91],[1628594812000,0.91],[1628594840000,0.93],[1628595045000,0.93],[1628595087000,0.93],[1628595094000,0.93],[1628595136000,0.93],[1628595137000,0.93],[1628595172000,0.93],[1628595220000,0.93],[1628595236000,0.93],[1628595815000,0.94],[1628595841000,0.94],[1628595847000,0.94],[1628595878000,0.94],[1628595901000,0.91],[1628595917000,0.94],[1628595932000,0.94],[1628595955000,0.94],[1628595963000,0.94],[1628596054000,0.92],[1628596114000,0.93],[1628596192000,0.93],[1628596207000,0.93],[1628596220000,0.93],[1628596258000,0.93],[1628596276000,0.93],[1628596294000,0.92],[1628596433000,0.93],[1628596547000,0.93],[1628596618000,0.93],[1628596624000,0.93],[1628596643000,0.94],[1628596644000,0.93],[1628596705000,0.94],[1628596733000,0.95],[1628596744000,0.95],[1628596751000,0.95],[1628596756000,0.95],[1628596758000,0.95],[1628596764000,0.96],[1628596792000,0.97],[1628596796000,0.97],[1628596807000,0.99],[1628596824000,0.99],[1628596843000,1],[1628596844000,0.99],[1628596869000,0.97],[1628596895000,1],[1628596904000,1],[1628596998000,0.97],[1628597088000,0.95],[1628597095000,0.95],[1628597114000,0.95],[1628597194000,0.95],[1628597202000,0.95],[1628597263000,0.97],[1628597280000,0.97],[1628597288000,0.97],[1628597299000,0.95],[1628597316000,0.95],[1628597353000,0.99],[1628597378000,0.99],[1628597390000,0.99],[1628597411000,0.99],[1628597434000,0.95],[1628597440000,0.95],[1628597442000,0.95],[1628597449000,0.95],[1628597452000,0.95],[1628597462000,0.95],[1628597537000,0.95],[1628597583000,0.98],[1628597594000,0.98],[1628597643000,0.99],[1628597669000,0.99],[1628597707000,0.98],[1628597744000,0.99],[1628597797000,0.95],[1628597819000,0.98],[1628597855000,0.98],[1628597878000,0.98],[1628597909000,0.95],[1628598012000,0.96],[1628598039000,0.98],[1628598066000,0.98],[1628598083000,0.98],[1628598111000,0.96],[1628598129000,0.98],[1628598256000,0.97],[1628598283000,0.96],[1628598301000,0.96],[1628598313000,0.96],[1628598320000,0.96],[1628598325000,0.96],[1628598379000,0.97],[1628598430000,0.97],[1628598469000,0.97],[1628598646000,0.99],[1628598698000,0.97],[1628598744000,0.99],[1628598819000,0.99],[1628598926000,0.99],[1628599242000,0.99],[1628599276000,1],[1628599307000,0.99],[1628599331000,0.99],[1628599345000,0.99],[1628599350000,0.99],[1628599520000,1],[1628599624000,1],[1628599660000,0.98],[1628599691000,1],[1628599795000,0.98],[1628599813000,0.99],[1628599878000,0.96],[1628599897000,0.96],[1628599901000,0.96],[1628599939000,0.96],[1628599949000,0.96],[1628599964000,0.96],[1628600088000,0.98],[1628600109000,0.99],[1628600114000,0.99],[1628600121000,0.99],[1628600169000,0.98],[1628600229000,0.98],[1628600232000,0.96],[1628600256000,0.98],[1628600367000,0.96],[1628600409000,0.96],[1628600422000,0.96],[1628600539000,0.95],[1628600543000,0.94],[1628600554000,0.95],[1628600575000,0.95],[1628600598000,0.95],[1628600740000,0.97],[1628600949000,0.97],[1628601009000,0.94],[1628601102000,0.93],[1628601109000,0.92],[1628601121000,0.92],[1628601133000,0.93],[1628601168000,0.91],[1628601227000,0.92],[1628601296000,0.93],[1628601304000,0.93],[1628601311000,0.92],[1628601333000,0.92],[1628601382000,0.92],[1628601414000,0.92],[1628601433000,0.91],[1628601535000,
4240.92],[1628601554000,0.91],[1628601588000,0.91],[1628601592000,0.92],[1628601625000,0.92],[1628601637000,0.94],[1628601711000,0.94],[1628601736000,0.91],[1628601768000,0.94],[1628601951000,0.94],[1628601965000,0.94],[1628602042000,0.93],[1628602044000,0.91],[1628602050000,0.91],[1628602072000,0.94],[1628602501000,0.94],[1628602554000,0.94],[1628602630000,0.9],[1628602672000,0.93],[1628602700000,0.9],[1628602736000,0.93],[1628602963000,0.93],[1628602977000,0.9],[1628603012000,0.89],[1628603237000,0.92],[1628603268000,0.92],[1628603278000,0.92],[1628603283000,0.93],[1628603291000,0.93],[1628603396000,0.92],[1628603397000,0.93],[1628603405000,0.93],[1628603421000,0.94],[1628603455000,0.94],[1628603484000,0.94],[1628604004000,0.91],[1628604023000,0.91],[1628604057000,0.91],[1628604068000,0.9],[1628604173000,0.92],[1628604197000,0.92],[1628604253000,0.92],[1628604339000,0.92],[1628604437000,0.92],[1628604570000,0.93],[1628604589000,0.93],[1628604609000,0.93],[1628604651000,0.91],[1628604658000,0.94],[1628604730000,0.94],[1628605476000,0.91],[1628605616000,0.94],[1628605694000,0.94],[1628605993000,0.94],[1628606257000,0.94],[1628606385000,0.93],[1628606390000,0.93],[1628606462000,0.93],[1628606498000,0.93],[1628606510000,0.93],[1628606652000,0.92],[1628606691000,0.92],[1628606977000,0.93],[1628606997000,0.93],[1628607370000,0.93],[1628607381000,0.93],[1628607396000,0.91],[1628607474000,0.93],[1628607497000,0.92],[1628607542000,0.91],[1628607549000,0.91],[1628607556000,0.9],[1628607558000,0.93],[1628607564000,0.9],[1628607586000,0.93],[1628607657000,0.93],[1628607786000,0.93],[1628607896000,0.92],[1628607927000,0.93],[1628608289000,0.93],[1628608292000,0.92],[1628608302000,0.93],[1628608445000,0.92],[1628608637000,0.93],[1628608646000,0.93],[1628609043000,0.93],[1628609093000,0.93],[1628609784000,0.93],[1628609824000,0.92],[1628609847000,0.93],[1628609916000,0.93],[1628609961000,0.93],[1628610256000,0.93],[1628610268000,0.93],[1628610289000,0.93],[1628610318000,0.93],[1628610545000,0.91],[1628610563000,0.93],[1628610602000,0.93],[1628610701000,0.93],[1628611220000,0.92],[1628611288000,0.91],[1628611416000,0.92],[1628611617000,0.92],[1628611953000,0.93],[1628611976000,0.93],[1628612336000,0.91],[1628612350000,0.93],[1628612555000,0.93],[1628612818000,0.93],[1628612880000,0.93],[1628612973000,0.93],[1628613015000,0.93],[1628613030000,0.93],[1628613066000,0.93],[1628613077000,0.93],[1628613463000,0.92],[1628613534000,0.93],[1628613655000,0.93],[1628613815000,0.93],[1628613828000,0.93],[1628613864000,0.93],[1628613871000,0.94],[1628613890000,0.94],[1628613896000,0.94],[1628613897000,0.94],[1628613902000,0.94],[1628613903000,0.94],[1628613905000,0.94],[1628613932000,0.95],[1628613966000,0.95],[1628613976000,0.95],[1628613980000,0.95],[1628613982000,0.96],[1628613989000,0.96],[1628614040000,0.96],[1628614047000,0.96],[1628614058000,0.96],[1628614097000,0.96],[1628614109000,0.96],[1628614154000,0.96],[1628614191000,0.96],[1628614196000,0.96],[1628614800000,0.95],[1628614823000,0.95],[1628672400000,0.95],[1628672556000,0.92],[1628672579000,0.94],[1628672585000,0.92],[1628672646000,0.91],[1628672656000,0.91],[1628672686000,0.88],[1628672696000,0.89],[1628672698000,0.89],[1628672730000,0.89],[1628672740000,0.94],[1628672746000,0.89],[1628672827000,0.94],[1628672842000,0.91],[1628672919000,0.93],[1628672983000,0.91],[1628673140000,0.93],[1628673188000,0.93],[1628673314000,0.92],[1628673320000,0.92],[1628673469000,0.92],[1628673702000,0.89],[1628673740000,0.89],[1628673761000,0.9],[1628673810000,0.92],[1628673836000,0.92],[1628673990000,0.91],[1628673995000,0.9],[1628674153000,0.91],[1628674191000,0.91],[1628674202000,0.91],[1628674284000,0.9],[1628674562000,0.92],[1628674614000,0.92],[1628674621000,0.93],[1628674741000,0.92],[1628674756000,0.9],[1628674837000,0.92],[1628674992000,0.9],[1628675126000,0.9],[1628675229000,0.9],[1628675385000,0.9],[1628675417000,0.9],[1628675435000,0.9],[1628675725000,0.91],[1628676408000,0.92],[1628676502000,0.92],[1628676524000,0.92],[1628676608000,0.92],[1628676627000,0.92],[1628676960000,0.9],[1628677036000,0.92],[1628677050000,0.93],[1628677099000,0.93],[1628677107000,0.93],[1628677169000,0.94],[1628677252000,0.94],[1628677258000,0.94],[1628677278000,0.94],[1628677350000,
4240.94],[1628677542000,0.93],[1628677588000,0.93],[1628677595000,0.93],[1628677601000,0.93],[1628677612000,0.93],[1628677634000,0.94],[1628677728000,0.93],[1628677759000,0.93],[1628677764000,0.93],[1628677849000,0.94],[1628678016000,0.94],[1628678027000,0.94],[1628678057000,0.94],[1628678058000,0.94],[1628678126000,0.94],[1628678132000,0.94],[1628678145000,0.94],[1628678150000,0.94],[1628678163000,0.94],[1628678269000,0.94],[1628678314000,0.94],[1628678327000,0.94],[1628678347000,0.94],[1628678361000,0.94],[1628678412000,0.94],[1628678654000,0.96],[1628678726000,0.96],[1628678731000,0.96],[1628678785000,0.96],[1628678868000,0.94],[1628678872000,0.94],[1628678883000,0.94],[1628678885000,0.94],[1628678908000,0.96],[1628678932000,0.96],[1628679014000,0.92],[1628679027000,0.96],[1628679306000,0.95],[1628679323000,0.94],[1628679349000,0.94],[1628679447000,0.94],[1628679640000,0.94],[1628679727000,0.92],[1628679736000,0.92],[1628679749000,0.92],[1628679760000,0.92],[1628679762000,0.94],[1628680084000,0.95],[1628680219000,0.92],[1628680228000,0.92],[1628680239000,0.92],[1628680304000,0.94],[1628680620000,0.92],[1628680684000,0.93],[1628681059000,0.93],[1628681067000,0.93],[1628681077000,0.94],[1628681091000,0.92],[1628681119000,0.92],[1628681138000,0.94],[1628681166000,0.94],[1628681180000,0.94],[1628681250000,0.94],[1628681253000,0.92],[1628681270000,0.96],[1628683153000,0.94],[1628683179000,0.94],[1628683222000,0.95],[1628683261000,0.95],[1628683910000,0.94],[1628684308000,0.92],[1628684362000,0.91],[1628684519000,0.94],[1628684535000,0.92],[1628685349000,0.91],[1628685624000,0.91],[1628686443000,0.93],[1628688820000,0.92],[1628688831000,0.91],[1628688846000,0.9],[1628688982000,0.91],[1628689002000,0.94],[1628690439000,0.9],[1628690699000,0.9],[1628691162000,0.93],[1628691581000,0.89],[1628691625000,0.89],[1628691649000,0.89],[1628691700000,0.88],[1628691712000,0.88],[1628692274000,0.92],[1628692371000,0.88],[1628692431000,0.92],[1628692561000,0.88],[1628692591000,0.92],[1628692612000,0.88],[1628692647000,0.88],[1628692661000,0.88],[1628692675000,0.88],[1628692694000,0.88],[1628692761000,0.87],[1628692784000,0.87],[1628693164000,0.87],[1628693227000,0.89],[1628693270000,0.88],[1628693306000,0.89],[1628693315000,0.89],[1628693329000,0.89],[1628693384000,0.89],[1628693402000,0.9],[1628693435000,0.92],[1628693464000,0.91],[1628693522000,0.92],[1628693534000,0.92],[1628693535000,0.92],[1628693537000,0.92],[1628693730000,0.91],[1628694060000,0.87],[1628694071000,0.91],[1628694376000,0.89],[1628694457000,0.9],[1628694773000,0.9],[1628694788000,0.92],[1628694989000,0.92],[1628695001000,0.93],[1628695164000,0.92],[1628695290000,0.92],[1628695551000,0.91],[1628695655000,0.91],[1628696298000,0.88],[1628696692000,0.91],[1628698777000,0.89],[1628698807000,0.9],[1628698821000,0.91],[1628699376000,0.9],[1628699392000,0.9],[1628699399000,0.89],[1628699416000,0.91],[1628700241000,0.91],[1628700392000,0.91],[1628700404000,0.91],[1628700409000,0.9],[1628701200000,0.88],[1628758800000,0.91],[1628758842000,0.91],[1628758857000,0.89],[1628758882000,0.91],[1628758926000,0.91],[1628758979000,0.93],[1628759021000,0.93],[1628759303000,0.92],[1628759406000,0.93],[1628760434000,0.9],[1628760534000,0.89],[1628760577000,0.89],[1628760662000,0.92],[1628760718000,0.92],[1628760912000,0.88],[1628760961000,0.91],[1628761075000,0.88],[1628761098000,0.88],[1628761131000,0.88],[1628761178000,0.87],[1628761524000,0.87],[1628761681000,0.9],[1628762106000,0.91],[1628763029000,0.87],[1628763432000,0.91],[1628764692000,0.91],[1628765607000,0.91],[1628765675000,0.91],[1628766955000,0.91],[1628768506000,0.91],[1628768565000,0.91],[1628769610000,0.89],[1628771360000,0.91],[1628774161000,0.89],[1628774476000,0.89],[1628774777000,0.89],[1628774798000,0.91],[1628776233000,0.91],[1628776494000,0.87],[1628776703000,0.87],[1628777394000,0.9],[1628778699000,0.87],[1628778919000,0.87],[1628779621000,0.9],[1628781437000,0.87],[1628781458000,0.87],[1628781980000,0.89],[1628783630000,0.87],[1628783682000,0.86],[1628783751000,0.86],[1628783766000,0.89],[1628783819000,0.84],[1628783979000,0.84],[1628784472000,0.87],[1628785485000,0.84],[1628785560000,0.84],[1628785630000,0.84],[1628785767000,0.87],[1628786164000,0.85],[1628786560000,0.83],[1628786703000,0.83],[1628786742000,0.83],[1628786750000,0.83],[1628786796000,0.83],[1628786808000,0.85],[1628786956000,
4240.85],[1628787600000,0.83],[1628787639000,0.83],[1628845200000,0.87],[1628845258000,0.85],[1628845296000,0.86],[1628845303000,0.83],[1628845361000,0.86],[1628845411000,0.86],[1628845507000,0.82],[1628845525000,0.86],[1628845742000,0.83],[1628845790000,0.84],[1628845852000,0.85],[1628846201000,0.85],[1628846247000,0.85],[1628846279000,0.84],[1628846302000,0.84],[1628846359000,0.85],[1628846431000,0.85],[1628846440000,0.85],[1628846583000,0.85],[1628846592000,0.85],[1628846597000,0.85],[1628846629000,0.86],[1628846640000,0.87],[1628846681000,0.87],[1628846793000,0.85],[1628846930000,0.87],[1628847170000,0.87],[1628847517000,0.87],[1628847526000,0.87],[1628847744000,0.87],[1628847952000,0.87],[1628847962000,0.87],[1628848363000,0.86],[1628848531000,0.86],[1628848539000,0.86],[1628848847000,0.87],[1628848930000,0.83],[1628849026000,0.86],[1628849159000,0.86],[1628849440000,0.86],[1628849475000,0.86],[1628849553000,0.86],[1628849641000,0.86],[1628849680000,0.86],[1628850367000,0.86],[1628851086000,0.86],[1628851284000,0.86],[1628851533000,0.86],[1628851563000,0.86],[1628852188000,0.84],[1628852561000,0.84],[1628852819000,0.84],[1628852861000,0.84],[1628852985000,0.84],[1628852996000,0.84],[1628853076000,0.86],[1628854168000,0.84],[1628854285000,0.86],[1628854301000,0.86],[1628855850000,0.86],[1628857506000,0.84],[1628857512000,0.84],[1628857657000,0.84],[1628857720000,0.84],[1628858834000,0.86],[1628858967000,0.83],[1628858995000,0.86],[1628859331000,0.84],[1628859478000,0.86],[1628860260000,0.84],[1628860330000,0.83],[1628860360000,0.86],[1628860397000,0.86],[1628860789000,0.85],[1628865184000,0.84],[1628865452000,0.84],[1628865919000,0.84],[1628866412000,0.85],[1628869531000,0.84],[1628869825000,0.83],[1628869867000,0.84],[1628870906000,0.83],[1628871024000,0.83],[1628871077000,0.83],[1628871226000,0.84],[1628871767000,0.84],[1628872800000,0.84],[1628872876000,0.84],[1628872971000,0.85],[1628873045000,0.85],[1628873066000,0.85],[1628873113000,0.85],[1628873126000,0.85],[1628873320000,0.84],[1628873327000,0.84],[1628874000000,0.85],[1628931600000,0.86],[1628931850000,0.86],[1628932021000,0.86],[1628932070000,0.86],[1628932718000,0.86],[1628932728000,0.86],[1628932920000,0.86],[1628933034000,0.87],[1628933136000,0.87],[1628933152000,0.86],[1628933328000,0.86],[1628933453000,0.86],[1628933635000,0.87],[1628934078000,0.88],[1628934464000,0.88],[1628934924000,0.86],[1628935080000,0.87],[1628935323000,0.88],[1628935347000,0.88],[1628935448000,0.88],[1628935523000,0.88],[1628935758000,0.88],[1628935935000,0.88],[1628936021000,0.89],[1628936279000,0.89],[1628936320000,0.89],[1628936329000,0.89],[1628936351000,0.89],[1628936382000,0.89],[1628936401000,0.89],[1628936417000,0.9],[1628936488000,0.9],[1628936514000,0.9],[1628936516000,0.9],[1628936563000,0.9],[1628936569000,0.9],[1628936575000,0.91],[1628936588000,0.92],[1628936592000,0.92],[1628936614000,0.92],[1628936626000,0.93],[1628936630000,0.93],[1628936887000,0.93],[1628937168000,0.9],[1628937325000,0.93],[1628937416000,0.93],[1628937443000,0.93],[1628937448000,0.93],[1628937517000,0.92],[1628937521000,0.92],[1628937540000,0.93],[1628937558000,0.93],[1628937564000,0.93],[1628937584000,0.93],[1628937749000,0.93],[1628937769000,0.93],[1628937863000,0.93],[1628937906000,0.93],[1628937920000,0.94],[1628937979000,0.94],[1628938021000,0.94],[1628938053000,0.94],[1628938116000,0.95],[1628938131000,0.95],[1628938147000,0.95],[1628938150000,0.95],[1628938154000,0.95],[1628938162000,0.95],[1628938178000,0.96],[1628938206000,0.96],[1628938216000,0.98],[1628938242000,0.98],[1628938247000,0.97],[1628938256000,0.98],[1628938263000,0.98],[1628938293000,0.98],[1628938303000,0.98],[1628938395000,0.96],[1628938416000,0.96],[1628938472000,0.97],[1628938610000,0.97],[1628938616000,0.97],[1628938653000,0.96],[1628938750000,0.96],[1628939031000,0.96],[1628939123000,0.96],[1628939140000,0.95],[1628939191000,0.95],[1628939241000,0.95],[1628939270000,0.95],[1628939496000,0.95],[1628939697000,0.94],[1628939814000,0.96],[1628939936000,0.94],[1628940089000,0.95],[1628940120000,0.95],[1628940151000,0.95],[1628940225000,0.95],[1628940234000,0.96],[1628940287000,0.97],[1628940320000,0.98],[1628940348000,0.98],[1628940367000,0.98],[1628940368000,0.98],[1628940382000,0.99],[1628940412000,0.99],[1628940417000,0.99],[1628940426000,0.99],[1628940437000,0.99],[1628940442000,0.99],[1628940445000,0.99],[1628940453000,0.99],[1628940454
424000,0.99],[1628940459000,0.99],[1628940463000,0.99],[1628940464000,0.99],[1628940465000,0.99],[1628940468000,0.99],[1628940480000,1],[1628940481000,1],[1628940488000,1],[1628940492000,1],[1628940502000,1],[1628940506000,1],[1628940508000,1],[1628940511000,1],[1628940512000,1],[1628940526000,1],[1628940531000,1],[1628940532000,1],[1628940557000,1],[1628940559000,1],[1628940560000,1],[1628940561000,1],[1628940564000,1],[1628940566000,1],[1628940570000,1.02],[1628940576000,1.03],[1628940588000,1],[1628940599000,1.03],[1628940607000,1],[1628940611000,1.03],[1628940641000,1.03],[1628940654000,1],[1628940664000,1.02],[1628940665000,1],[1628940710000,1],[1628940720000,1],[1628940798000,1],[1628940800000,1],[1628940802000,1],[1628940853000,1],[1628940910000,0.97],[1628940926000,1.01],[1628940928000,1.01],[1628940960000,1],[1628941039000,0.97],[1628941060000,0.97],[1628941106000,0.97],[1628941122000,0.97],[1628941140000,0.97],[1628941200000,0.97],[1628941271000,0.97],[1628941288000,0.97],[1628941301000,0.97],[1628941310000,0.96],[1628941329000,0.95],[1628941357000,0.96],[1628941383000,0.97],[1628941398000,0.97],[1628941406000,0.97],[1628941434000,0.97],[1628941452000,0.98],[1628941491000,0.98],[1628941517000,0.96],[1628941544000,0.96],[1628941569000,0.98],[1628941673000,0.98],[1628941695000,0.98],[1628941701000,0.95],[1628941925000,0.97],[1628941933000,0.97],[1628942088000,0.97],[1628942126000,0.98],[1628942298000,0.95],[1628942390000,0.95],[1628942416000,0.95],[1628942458000,0.97],[1628942542000,0.97],[1628942577000,0.97],[1628942587000,0.97],[1628942601000,0.97],[1628942618000,0.97],[1628942633000,0.98],[1628942645000,0.99],[1628942655000,1],[1628942662000,1],[1628942761000,0.99],[1628942838000,0.99],[1628943030000,0.96],[1628943172000,0.98],[1628943364000,0.98],[1628943435000,0.98],[1628943477000,0.96],[1628943490000,0.98],[1628943525000,0.97],[1628943531000,0.96],[1628943539000,0.96],[1628943542000,0.96],[1628943560000,0.96],[1628943591000,0.96],[1628943687000,0.96],[1628943712000,0.96],[1628943736000,0.97],[1628943786000,0.98],[1628943849000,0.98],[1628943880000,0.97],[1628943999000,0.97],[1628944043000,0.97],[1628944079000,0.97],[1628944262000,0.97],[1628944299000,0.96],[1628944452000,0.96],[1628944639000,0.96],[1628945089000,0.96],[1628945226000,0.95],[1628945262000,0.95],[1628945308000,0.95],[1628945410000,0.94],[1628945489000,0.94],[1628945516000,0.93],[1628945528000,0.87],[1628945535000,0.87],[1628945536000,0.87],[1628945539000,0.87],[1628945541000,0.87],[1628945544000,0.87],[1628945548000,0.87],[1628945599000,0.88],[1628945614000,0.9],[1628945621000,0.9],[1628945648000,0.9],[1628945653000,0.9],[1628945661000,0.9],[1628945664000,0.9],[1628945675000,0.9],[1628945679000,0.92],[1628945688000,0.9],[1628945693000,0.9],[1628945705000,0.9],[1628945710000,0.9],[1628945714000,0.9],[1628945727000,0.9],[1628945763000,0.9],[1628945765000,0.9],[1628946019000,0.92],[1628946034000,0.9],[1628946082000,0.92],[1628946112000,0.91],[1628946229000,0.92],[1628946345000,0.9],[1628946414000,0.92],[1628946417000,0.92],[1628946912000,0.9],[1628946918000,0.92],[1628946920000,0.92],[1628946922000,0.9],[1628946941000,0.92],[1628947376000,0.9],[1628947848000,0.9],[1628947934000,0.91],[1628947981000,0.92],[1628948678000,0.9],[1628948731000,0.92],[1628948761000,0.92],[1628948962000,0.93],[1628949022000,0.93],[1628949215000,0.93],[1628949216000,0.93],[1628949224000,0.93],[1628950258000,0.92],[1628950293000,0.93],[1628950322000,0.92],[1628950462000,0.92],[1628950490000,0.93],[1628950619000,0.91],[1628950646000,0.93],[1628951076000,0.93],[1628951133000,0.93],[1628951938000,0.91],[1628952331000,0.91],[1628952374000,0.91],[1628952433000,0.93],[1628952636000,0.91],[1628952663000,0.93],[1628952817000,0.92],[1628952826000,0.9],[1628952928000,0.89],[1628952977000,0.9],[1628952980000,0.9],[1628953039000,0.9],[1628953079000,0.93],[1628954371000,0.91],[1628954554000,0.91],[1628954574000,0.91],[1628954813000,0.91],[1628954997000,0.91],[1628955387000,0.91],[1628955443000,0.91],[1628955444000,0.91],[1628955452000,0.91],[1628955511000,0.9],[1628955519000,0.9],[1628955744000,0.9],[1628955747000,0.9],[1628955761000,0.9],[1628955764000,0.9],[1628955786000,0.9],[1628955816000,0.91],[1628956119000,0.9],[1628956460000,0.91],[1628957246000,0.91],[1628957270000,0.91],[1628957420000,0.9],[1628957453000,0.9],[1628957653000,0.9],[1628957843000,0.9],[1628957864000,0.9],[1628957939000,0.9],[1628957991000,0.89],[1628958005000,0.9],[1628958071000,0.9],[1628958114000,0.89],[1628958177000,0.88],[1628958206000,0.88],[1628958235000,0.89],[1628958289000,0.88],[1628958307000,0.88],[1628958316000,0.88],[1628958339000,0.88],[1628958368000,0.9],[1628958410000,0.91],[1628958416000,0.91],[1628958452000,0.91],[1628958454000,0.92],[1628958469000,0.92],[1628958580000,0.91],[1628958603000,0.92],[1628958647000,0.92],[1628958676000,0.92],[1628958682000,0.92],[1628958730000,0.92],[1628958912000,0.91],[1628959013000,0.92],[1628959056000,0.91],[1628959151000,0.91],[1628959252000,0.92],[1628959347000,0.92],[1628959386000,0.93],[1628959417000,0.93],[1628959695000,0.93],[1628959735000,0.93],[1628959783000,0.93],[1628960400000,0.88],[1629190800000,0.94],[1629190928000,0.92],[1629190936000,0.92],[1629190939000,0.92],[1629190941000,0.93],[1629190954000,0.92],[1629190967000,0.92],[1629190975000,0.93],[1629190980000,0.93],[1629190990000,0.92],[1629191031000,0.93],[1629191082000,0.92],[1629191107000,0.92],[1629191108000,0.92],[1629191112000,0.94],[1629191120000,0.9],[1629191125000,0.89],[1629191178000,0.89],[1629191270000,0.9],[1629191279000,0.9],[1629191407000,0.93],[1629191466000,0.93],[1629191624000,0.92],[1629191679000,0.9],[1629191684000,0.93],[1629191740000,0.93],[1629191780000,0.93],[1629191805000,0.93],[1629191836000,0.93],[1629191853000,0.93],[1629191867000,0.93],[1629191873000,0.93],[1629191888000,0.93],[1629191924000,0.93],[1629192022000,0.94],[1629192051000,0.94],[1629192074000,0.94],[1629192217000,0.95],[1629192315000,0.95],[1629192318000,0.95],[1629192345000,0.95],[1629192357000,0.96],[1629192392000,0.97],[1629192405000,0.97],[1629192406000,0.97],[1629192411000,0.97],[1629192423000,0.97],[1629192479000,0.97],[1629192489000,0.97],[1629192506000,0.98],[1629192519000,0.98],[1629192520000,0.98],[1629192543000,0.98],[1629192544000,0.98],[1629192545000,0.98],[1629192547000,0.98],[1629192550000,0.98],[1629192562000,0.99],[1629192569000,1],[1629192571000,1],[1629192583000,1.02],[1629192594000,1.02],[1629192600000,1.02],[1629192604000,1.02],[1629192611000,1.02],[1629192613000,1],[1629192624000,1.02],[1629192632000,1.02],[1629192649000,1.03],[1629192662000,1.01],[1629192677000,1],[1629192699000,1.02],[1629192705000,1],[1629192726000,1.02],[1629192760000,1.02],[1629192782000,1.02],[1629192788000,1.02],[1629192839000,1],[1629192846000,1],[1629192900000,1],[1629192924000,0.99],[1629192976000,0.99],[1629192981000,0.98],[1629193014000,0.98],[1629193050000,1],[1629193051000,1],[1629193077000,0.99],[1629193097000,
4240.97],[1629193108000,0.97],[1629193128000,0.99],[1629193133000,0.99],[1629193202000,0.99],[1629193289000,0.99],[1629193324000,0.98],[1629193329000,0.98],[1629193335000,0.98],[1629193371000,0.96],[1629193390000,0.98],[1629193392000,0.96],[1629193412000,0.94],[1629193419000,0.98],[1629193483000,0.98],[1629193574000,0.94],[1629193581000,0.94],[1629193663000,0.98],[1629193711000,0.98],[1629193722000,0.98],[1629193809000,0.97],[1629193857000,0.98],[1629193897000,0.95],[1629193929000,0.98],[1629193959000,0.96],[1629194165000,0.95],[1629194171000,0.98],[1629194276000,0.95],[1629194306000,0.97],[1629194526000,0.95],[1629194954000,0.97],[1629194963000,0.98],[1629194964000,0.98],[1629195120000,0.98],[1629195171000,0.98],[1629195280000,0.98],[1629195417000,0.98],[1629195558000,0.97],[1629195598000,0.95],[1629195789000,0.95],[1629195838000,0.95],[1629195945000,0.97],[1629196023000,0.97],[1629196143000,0.95],[1629196150000,0.95],[1629196187000,0.97],[1629196253000,0.97],[1629196538000,0.97],[1629196683000,0.97],[1629196706000,0.98],[1629196708000,0.95],[1629196724000,0.95],[1629196741000,0.98],[1629196746000,0.98],[1629196879000,0.97],[1629196946000,0.98],[1629197042000,0.95],[1629197139000,0.94],[1629197216000,0.92],[1629197412000,0.94],[1629197550000,0.94],[1629197670000,0.92],[1629197721000,0.94],[1629197834000,0.94],[1629197922000,0.94],[1629198466000,0.92],[1629198476000,0.94],[1629198513000,0.93],[1629198564000,0.94],[1629198628000,0.91],[1629198805000,0.91],[1629198850000,0.9],[1629198937000,0.91],[1629198952000,0.91],[1629199293000,0.92],[1629199309000,0.92],[1629199316000,0.92],[1629199396000,0.92],[1629199556000,0.93],[1629199690000,0.93],[1629199703000,0.93],[1629200681000,0.91],[1629200792000,0.93],[1629200861000,0.91],[1629200901000,0.93],[1629201154000,0.93],[1629201630000,0.92],[1629201677000,0.93],[1629201698000,0.93],[1629201716000,0.93],[1629201726000,0.93],[1629202186000,0.91],[1629202258000,0.91],[1629202292000,0.94],[1629203099000,0.91],[1629203131000,0.91],[1629203138000,0.91],[1629203146000,0.91],[1629203305000,0.93],[1629204525000,0.93],[1629205050000,0.93],[1629205288000,0.93],[1629205619000,0.93],[1629205643000,0.93],[1629205681000,0.93],[1629205806000,0.93],[1629205903000,0.93],[1629205941000,0.94],[1629206321000,0.94],[1629206409000,0.94],[1629206489000,0.94],[1629206697000,0.95],[1629206863000,0.96],[1629206913000,0.96],[1629206950000,0.97],[1629206963000,0.97],[1629206975000,0.98],[1629207077000,0.98],[1629207090000,0.94],[1629207117000,0.98],[1629207124000,0.98],[1629207135000,0.94],[1629207434000,0.97],[1629207518000,0.94],[1629207644000,0.97],[1629208034000,0.97],[1629208048000,0.97],[1629208140000,0.98],[1629208212000,0.94],[1629208252000,0.94],[1629208297000,0.94],[1629208393000,0.93],[1629208535000,0.96],[1629209485000,0.94],[1629210691000,0.95],[1629211162000,0.98],[1629211248000,0.98],[1629211567000,0.97],[1629211674000,0.98],[1629212126000,0.98],[1629212152000,0.98],[1629212288000,0.98],[1629212302000,0.98],[1629212405000,0.98],[1629212416000,0.98],[1629212431000,0.98],[1629212479000,0.98],[1629212492000,0.99],[1629212502000,0.98],[1629212518000,0.98],[1629212519000,0.98],[1629212528000,0.98],[1629212698000,0.99],[1629212701000,0.99],[1629212716000,1],[1629212726000,1],[1629212734000,1],[1629212741000,1],[1629212759000,1],[1629212762000,1],[1629212795000,1],[1629212801000,1],[1629212823000,1],[1629212840000,0.99],[1629212871000,0.96],[1629212885000,1],[1629212899000,0.99],[1629212906000,0.99],[1629212928000,0.99],[1629212946000,0.99],[1629213065000,0.98],[1629213086000,0.98],[1629213202000,0.98],[1629213234000,0.98],[1629213255000,0.98],[1629213269000,0.98],[1629213514000,0.98],[1629213614000,0.98],[1629213640000,0.99],[1629213686000,0.98],[1629213697000,0.99],[1629213779000,0.99],[1629214153000,0.99],[1629214259000,1],[1629214359000,1],[1629214420000,1],[1629214431000,1],[1629214435000,1],[1629214442000,1],[1629214452000,1.01],[1629214455000,1.01],[1629214493000,1.01],[1629214510000,1.01],[1629214523000,1.01],[1629214530000,1.02],[1629214532000,1.02],[1629214536000,1.02],[1629214547000,1.02],[1629214550000,1.02],[1629214551000,1.02],[1629214553000,1.02],[1629214560000,1.03],[1629214564000,1.03],[1629214568000,1.03],[1629214586000,1.03],[1629214638000,1.01],[1629214675000,1],[1629214683000,1],[1629214770000,1],[1629214782000,1],[1629214791000,1.03],[1629214857000,1.01],[1629214858000,1.03],[1629214894000,1.03],[1629214897000,1.03],[1629214903000,1.04],[1629214906000,1.04],[1629214920000,1.04],[1629214939000,1.04],[1629214941000,1.04],[1629214943000,1.05],[1629214946000,1.04],[1629214985000,1.05],[1629214987000,1.05],[1629214991000,1.05],[1629214992000,1.05],[1629215006000,1.05],[1629215023000,1.06],[1629215024000,1.06],[1629215040000,1.05],[1629215053000,1.06],[1629215112000,1.07],[1629215142000,1.05],[1629215148000,1.05],[1629215175000,1.05],[1629215190000,1.06],[1629215198000,1.05],[1629215200000,1.05],[1629215253000,1.05],[1629215289000,1.02],[1629215305000,1.05],[1629215549000,1.03],[1629215587000,1.01],[1629215610000,1.01],[1629215635000,1.03],[1629215695000,1.01],[1629215731000,1.03],[1629215766000,1.03],[1629215854000,1.01],[1629215864000,1.03],[1629215977000,1.02],[1629216006000,1.02],[1629216038000,1.02],[1629216042000,1.03],[1629216047000,1.02],[1629216062000,
4241.02],[1629216085000,1.03],[1629216103000,1.02],[1629216119000,1.03],[1629216219000,1.02],[1629216273000,1.02],[1629216328000,1.02],[1629216334000,1.02],[1629216415000,1.02],[1629216419000,1.02],[1629216480000,1.02],[1629216507000,1.02],[1629216526000,1.03],[1629216536000,1.03],[1629216541000,1.03],[1629216550000,1.03],[1629216709000,1.02],[1629216729000,1.01],[1629216801000,1.03],[1629216833000,1.03],[1629217296000,1],[1629217311000,1],[1629217346000,0.98],[1629217394000,1.02],[1629217761000,0.98],[1629217977000,0.98],[1629218004000,1.02],[1629218081000,1.02],[1629218132000,1.02],[1629218186000,1.02],[1629218211000,0.99],[1629218235000,1],[1629218258000,1.02],[1629218433000,1.01],[1629218448000,1.01],[1629218449000,0.99],[1629218455000,1.01],[1629218514000,1],[1629218578000,1],[1629218593000,1],[1629218609000,0.99],[1629218628000,1.01],[1629218767000,1],[1629218768000,1.01],[1629218819000,1],[1629218842000,1],[1629218903000,1],[1629218935000,1.01],[1629219600000,1.01],[1629219633000,1.01],[1629219723000,1.01],[1629219768000,1.01],[1629219870000,1.01],[1629277200000,1.02],[1629277206000,1.01],[1629277217000,1.06],[1629277222000,1.01],[1629277266000,0.98],[1629277277000,0.98],[1629277283000,0.99],[1629277285000,0.98],[1629277293000,0.95],[1629277312000,0.99],[1629277318000,0.99],[1629277346000,0.95],[1629277347000,0.98],[1629277354000,0.99],[1629277448000,0.98],[1629277567000,0.98],[1629277605000,0.96],[1629277662000,0.94],[1629277697000,0.94],[1629277722000,0.96],[1629277727000,0.94],[1629277749000,0.96],[1629277750000,0.91],[1629277773000,0.95],[1629277775000,0.91],[1629277841000,0.93],[1629277844000,0.94],[1629277845000,0.94],[1629277853000,0.94],[1629277898000,0.93],[1629277922000,0.95],[1629277950000,0.94],[1629277974000,0.94],[1629277980000,0.94],[1629278008000,0.95],[1629278019000,0.95],[1629278074000,0.95],[1629278100000,0.96],[1629278110000,0.96],[1629278127000,0.96],[1629278140000,0.96],[1629278158000,0.96],[1629278163000,0.96],[1629278174000,0.96],[1629278193000,0.96],[1629278197000,0.96],[1629278278000,0.96],[1629278287000,0.97],[1629278289000,0.97],[1629278295000,0.97],[1629278303000,0.97],[1629278395000,0.97],[1629278406000,0.97],[1629278420000,0.97],[1629278451000,0.97],[1629278463000,0.98],[1629278498000,0.97],[1629278523000,0.98],[1629278527000,0.98],[1629278549000,0.98],[1629278566000,0.98],[1629278607000,0.97],[1629278634000,0.99],[1629278638000,0.99],[1629278708000,0.99],[1629278785000,1],[1629278791000,1],[1629278795000,0.99],[1629278878000,0.99],[1629278910000,0.97],[1629278911000,0.99],[1629278940000,0.99],[1629278971000,0.99],[1629278988000,0.99],[1629279113000,0.97],[1629279140000,0.99],[1629279364000,0.97],[1629279417000,0.96],[1629279464000,0.97],[1629279466000,0.97],[1629279502000,0.96],[1629279530000,0.99],[1629279656000,0.96],[1629279776000,0.99],[1629280617000,0.98],[1629280641000,0.96],[1629280655000,0.98],[1629280685000,0.96],[1629280735000,0.98],[1629281043000,0.96],[1629281122000,0.98],[1629281297000,0.96],[1629281390000,0.94],[1629281436000,0.98],[1629281443000,0.97],[1629281577000,0.94],[1629281611000,0.98],[1629281664000,0.98],[1629281684000,0.98],[1629281935000,0.98],[1629281954000,0.99],[1629282050000,0.99],[1629282706000,0.99],[1629282772000,0.95],[1629282790000,0.94],[1629282871000,0.95],[1629283065000,0.99],[1629283184000,0.99],[1629283560000,0.99],[1629283685000,0.99],[1629283699000,0.98],[1629284873000,0.95],[1629285084000,0.95],[1629285824000,0.97],[1629285877000,0.95],[1629286196000,0.95],[1629286247000,0.97],[1629286998000,0.95],[1629287064000,0.95],[1629287070000,0.97],[1629287122000,0.93],[1629287262000,0.97],[1629287637000,0.97],[1629287762000,0.97],[1629287928000,0.97],[1629287949000,0.97],[1629290078000,0.94],[1629290096000,0.94],[1629290390000,0.94],[1629290453000,0.94],[1629290510000,0.94],[1629290521000,0.97],[1629290695000,0.94],[1629290703000,0.97],[1629290759000,0.94],[1629290765000,0.97],[1629290875000,0.94],[1629291902000,0.96],[1629292608000,0.96],[1629294644000,0.95],[1629294657000,0.95],[1629294765000,0.96],[1629294766000,0.96],[1629294885000,0.96],[1629294908000,0.96],[1629295965000,0.97],[1629296039000,0.98],[1629296075000,0.99],[1629296101000,0.99],[1629296114000,0.99],[1629296160000,0.99],[1629296187000,
4240.99],[1629296228000,0.99],[1629296285000,0.98],[1629296359000,0.98],[1629296374000,0.99],[1629296422000,0.99],[1629296433000,0.96],[1629296573000,0.98],[1629296834000,0.98],[1629297029000,0.99],[1629297181000,0.99],[1629297241000,1],[1629297253000,1],[1629297258000,1],[1629297279000,1.01],[1629297309000,1.02],[1629297315000,1.02],[1629297332000,1.02],[1629297336000,1.02],[1629297355000,1.02],[1629297387000,1.02],[1629297411000,1.02],[1629297427000,1.02],[1629297452000,1],[1629297515000,1.02],[1629297597000,1],[1629297673000,0.97],[1629297689000,1.02],[1629298215000,0.97],[1629298475000,1.02],[1629298587000,0.97],[1629298785000,1.02],[1629298789000,1.02],[1629299173000,1],[1629299358000,1.01],[1629299382000,0.99],[1629299453000,1],[1629299485000,1],[1629299508000,1],[1629299945000,1.01],[1629300331000,1.01],[1629300728000,1.01],[1629300989000,1],[1629301577000,1],[1629301628000,0.98],[1629301944000,0.99],[1629302054000,1],[1629302779000,0.97],[1629302971000,0.97],[1629303802000,1],[1629304295000,1],[1629304348000,0.98],[1629304617000,0.99],[1629304685000,1],[1629304812000,0.97],[1629304844000,0.97],[1629304857000,0.97],[1629305022000,0.97],[1629305047000,0.97],[1629305065000,0.93],[1629305132000,0.9],[1629305140000,0.97],[1629305144000,0.93],[1629305166000,0.93],[1629305200000,0.92],[1629305272000,0.93],[1629305312000,0.95],[1629305330000,0.93],[1629305357000,0.93],[1629305363000,0.93],[1629305396000,0.92],[1629306000000,0.91],[1629306042000,0.91],[1629363600000,0.93],[1629363634000,0.93],[1629363702000,0.92],[1629363730000,0.92],[1629363828000,0.93],[1629363893000,0.93],[1629363898000,0.93],[1629363947000,0.94],[1629363954000,0.94],[1629364001000,0.94],[1629364016000,0.94],[1629364019000,0.94],[1629364036000,0.94],[1629364065000,0.94],[1629364074000,0.94],[1629364328000,0.96],[1629364587000,0.96],[1629364701000,0.96],[1629364763000,0.94],[1629364813000,0.96],[1629364841000,0.96],[1629364854000,0.96],[1629364898000,0.96],[1629365154000,0.96],[1629365167000,0.96],[1629365172000,0.96],[1629365444000,0.96],[1629365480000,0.96],[1629365542000,0.96],[1629365554000,0.97],[1629365668000,0.97],[1629365769000,0.97],[1629365772000,0.97],[1629365789000,0.97],[1629365882000,0.97],[1629366379000,0.96],[1629366885000,0.95],[1629366886000,0.96],[1629367567000,0.95],[1629367604000,0.95],[1629367859000,0.96],[1629368536000,0.95],[1629368567000,0.94],[1629369217000,0.94],[1629369383000,0.94],[1629369400000,0.93],[1629369410000,0.92],[1629369815000,0.92],[1629370169000,0.94],[1629370307000,0.93],[1629370417000,0.92],[1629370427000,0.92],[1629370576000,0.93],[1629370719000,0.92],[1629371190000,0.92],[1629371231000,0.92],[1629371259000,0.92],[1629371288000,0.91],[1629371595000,0.91],[1629371658000,0.93],[1629373003000,0.91],[1629373961000,0.92],[1629374244000,0.91],[1629374263000,0.91],[1629374711000,0.87],[1629374836000,0.9],[1629374906000,0.91],[1629374968000,0.9],[1629375024000,0.9],[1629375126000,0.9],[1629375144000,0.9],[1629375458000,0.88],[1629375537000,0.88],[1629375564000,0.88],[1629375736000,0.88],[1629375791000,0.88],[1629375811000,0.88],[1629375823000,0.88],[1629375842000,0.88],[1629375861000,0.88],[1629375938000,0.88],[1629376157000,0.89],[1629376239000,0.89],[1629376385000,0.9],[1629376396000,0.9],[1629376417000,0.9],[1629376638000,0.9],[1629376903000,0.9],[1629377030000,0.88],[1629377059000,0.88],[1629377191000,0.88],[1629377274000,0.89],[1629377305000,0.89],[1629377397000,0.89],[1629377415000,0.9],[1629377463000,0.9],[1629377473000,0.9],[1629377479000,0.9],[1629377605000,0.89],[1629377761000,0.89],[1629377954000,0.88],[1629378265000,0.88],[1629378271000,0.88],[1629378382000,0.9],[1629378453000,0.9],[1629378487000,0.9],[1629378903000,0.9],[1629378975000,0.91],[1629378991000,0.91],[1629379086000,0.91],[1629379099000,0.91],[1629379103000,0.91],[1629379107000,0.91],[1629379133000,0.93],[1629382181000,0.9],[1629382616000,0.9],[1629382846000,0.9],[1629382909000,0.93],[1629386768000,0.92],[1629387198000,0.9],[1629387206000,0.92],[1629387328000,0.92],[1629387994000,0.9],[1629388046000,0.9],[1629388134000,0.88],[1629388155000,0.88],[1629388167000,0.88],[1629388174000,0.88],[1629388183000,0.88],[1629388335000,0.88],[1629388337000,0.9],[1629388415000,0.9],[1629388555000,0.9],[1629388640000,0.9],[1629388775000,0.89],[1629389331000,0.88],[1629389379000,0.88],[1629389478000,0.88],[1629389515000,0.88],[1629389533000,0.88],[1629389676000,0.9],[1629389895000,0.9],[1629389913000,0.9],[1629389943000,0.9],[1629390083000,0.9],[1629390129000,0.9],[1629390392000,0.92],[1629390418000,0.92],[1629390454000,0.93],[1629390479000,0.93],[1629390646000,0.91],[1629390951000,0.88],[1629391470000,0.89],[1629391675000,0.89],[1629391768000,0.88],[1629391787000,0.88],[1629391793000,0.88],[1629392400000,0.87],[1629450000000,
4240.85],[1629450077000,0.89],[1629450402000,0.87],[1629450454000,0.87],[1629450463000,0.87],[1629450481000,0.87],[1629450570000,0.87],[1629450603000,0.87],[1629450642000,0.87],[1629450781000,0.87],[1629450837000,0.87],[1629450888000,0.87],[1629451056000,0.87],[1629451273000,0.87],[1629451660000,0.86],[1629451986000,0.85],[1629452074000,0.87],[1629452558000,0.89],[1629453137000,0.89],[1629454279000,0.89],[1629454777000,0.89],[1629454799000,0.85],[1629454802000,0.89],[1629455510000,0.89],[1629455962000,0.89],[1629456414000,0.85],[1629457208000,0.89],[1629457449000,0.89],[1629459034000,0.89],[1629459064000,0.89],[1629459718000,0.88],[1629459816000,0.88],[1629459856000,0.88],[1629459939000,0.87],[1629460019000,0.89],[1629463008000,0.86],[1629465564000,0.89],[1629466523000,0.88],[1629471909000,0.86],[1629471924000,0.86],[1629473510000,0.86],[1629476808000,0.86],[1629477273000,0.86],[1629477381000,0.88],[1629478135000,0.86],[1629478145000,0.88],[1629536400000,0.95],[1629536508000,0.95],[1629536568000,0.95],[1629536569000,0.95],[1629536596000,0.94],[1629536611000,0.94],[1629536626000,0.94],[1629536691000,0.9],[1629536701000,0.94],[1629536908000,0.91],[1629537054000,0.92],[1629537078000,0.92],[1629537135000,0.92],[1629537225000,0.91],[1629537239000,0.91],[1629537617000,0.93],[1629537762000,0.93],[1629537771000,0.93],[1629538047000,0.93],[1629538199000,0.93],[1629538354000,0.94],[1629538384000,0.94],[1629538423000,0.95],[1629538629000,0.95],[1629539261000,0.94],[1629539850000,0.94],[1629539866000,0.94],[1629540215000,0.94],[1629541765000,0.93],[1629541806000,0.95],[1629542066000,0.95],[1629542084000,0.93],[1629542100000,0.95],[1629542157000,0.93],[1629542618000,0.93],[1629542736000,0.94],[1629542801000,0.94],[1629542914000,0.94],[1629542980000,0.93],[1629543049000,0.94],[1629543363000,0.94],[1629544302000,0.93],[1629544523000,0.93],[1629544729000,0.93],[1629544737000,0.93],[1629544777000,0.92],[1629544864000,0.92],[1629544913000,0.92],[1629544916000,0.91],[1629545337000,0.91],[1629545556000,0.9],[1629545561000,0.9],[1629545596000,0.91],[1629545787000,0.93],[1629546628000,0.91],[1629547794000,0.92],[1629547949000,0.92],[1629548942000,0.92],[1629549302000,0.92],[1629551524000,0.92],[1629552064000,0.91],[1629552828000,0.91],[1629553151000,0.9],[1629553169000,0.9],[1629554046000,0.91],[1629554059000,0.91],[1629554429000,0.92],[1629556010000,0.92],[1629556151000,0.92],[1629556182000,0.92],[1629556217000,0.9],[1629556293000,0.9],[1629556348000,0.89],[1629557045000,0.89],[1629557455000,0.89],[1629557902000,0.89],[1629558852000,0.9],[1629558994000,0.89],[1629561086000,0.9],[1629561190000,0.88],[1629561377000,0.88],[1629561411000,0.88],[1629561439000,0.88],[1629561618000,0.88],[1629561698000,0.86],[1629561810000,0.86],[1629562416000,0.9],[1629563558000,0.9],[1629563668000,0.9],[1629563819000,0.86],[1629564389000,0.89],[1629564395000,0.87],[1629564407000,0.87],[1629564459000,0.89],[1629564535000,0.87],[1629564590000,0.89],[1629795600000,0.9],[1629795674000,0.9],[1629795746000,0.89],[1629795822000,0.89],[1629795841000,0.89],[1629796307000,0.87],[1629796549000,0.89],[1629796718000,0.89],[1629796901000,0.88],[1629796921000,0.89],[1629796953000,0.9],[1629796969000,0.88],[1629796971000,0.9],[1629798503000,0.87],[1629798665000,0.86],[1629799111000,0.86],[1629799346000,0.85],[1629799409000,0.85],[1629799431000,0.85],[1629799615000,0.84],[1629799622000,0.84],[1629799625000,0.83],[1629799649000,0.84],[1629799660000,0.84],[1629799682000,0.83],[1629799719000,0.85],[1629799840000,0.85],[1629800229000,0.85],[1629800338000,0.85],[1629800391000,0.84],[1629800397000,0.84],[1629800402000,0.84],[1629800663000,0.84],[1629800671000,0.84],[1629800740000,0.84],[1629800763000,0.84],[1629800867000,0.84],[1629800935000,0.85],[1629800957000,0.83],[1629801051000,0.84],[1629801105000,0.84],[1629801257000,0.84],[1629801272000,0.85],[1629801779000,0.83],[1629802022000,0.83],[1629802338000,0.85],[1629803398000,0.82],[1629803897000,0.84],[1629803935000,0.84],[1629804148000,0.84],[1629804258000,0.84],[1629804908000,0.83],[1629804981000,0.84],[1629804984000,0.82],[1629805347000,0.82],[1629805414000,0.82],[1629805432000,0.82],[1629805437000,0.82],[1629805444000,0.82],[1629805639000,0.84],[1629805863000,0.82],[1629806311000,0.84],[1629806381000,0.84],[1629806708000,0.84],[1629807448000,0.84],[1629807457000,0.84],[1629808782000,0.82],[1629808834000,0.82],[1629808908000,0.82],[1629809586000,0.83],[1629809882000,0.84],[1629810224000,0.84],[1629810260000,0.84],[1629810290000,0.84],[1629811537000,0.83],[1629811906000,0.84],[1629814338000,0.84],[1629815831000,0.84],[1629815935000,0.84],[1629815943
424000,0.85],[1629815986000,0.84],[1629816017000,0.85],[1629816266000,0.84],[1629816333000,0.85],[1629818318000,0.82],[1629818603000,0.82],[1629818657000,0.84],[1629820251000,0.84],[1629820279000,0.84],[1629820702000,0.83],[1629822048000,0.83],[1629822319000,0.83],[1629822326000,0.83],[1629823046000,0.82],[1629823373000,0.82],[1629823413000,0.82],[1629823459000,0.82],[1629824400000,0.83],[1629824511000,0.83],[1629824680000,0.83],[1629882310000,0.8],[1629882358000,0.8],[1629882745000,0.8],[1629882771000,0.81],[1629882870000,0.8],[1629883075000,0.82],[1629883086000,0.82],[1629883196000,0.82],[1629884018000,0.8],[1629884936000,0.8],[1629884995000,0.79],[1629885058000,0.79],[1629885097000,0.79],[1629885445000,0.78],[1629885464000,0.78],[1629887140000,0.8],[1629887222000,0.8],[1629887256000,0.81],[1629887281000,0.81],[1629887291000,0.81],[1629887471000,0.8],[1629889214000,0.81],[1629889731000,0.81],[1629889808000,0.8],[1629889858000,0.79],[1629890686000,0.8],[1629893352000,0.8],[1629894266000,0.79],[1629894784000,0.8],[1629895908000,0.78],[1629897827000,0.8],[1629897901000,0.8],[1629899641000,0.79],[1629900248000,0.78],[1629900443000,0.79],[1629901105000,0.78],[1629901279000,0.78],[1629901524000,0.79],[1629901792000,0.79],[1629902019000,0.78],[1629902468000,0.78],[1629902533000,0.79],[1629902852000,0.79],[1629902888000,0.78],[1629903043000,0.79],[1629903375000,0.79],[1629903393000,0.8],[1629904072000,0.8],[1629904449000,0.78],[1629905115000,0.79],[1629905295000,0.79],[1629906477000,0.78],[1629906722000,0.79],[1629908849000,0.79],[1629908914000,0.79],[1629908941000,0.78],[1629908957000,0.79],[1629909501000,0.8],[1629910800000,0.8],[1629968400000,0.78],[1629968441000,0.77],[1629968561000,0.8],[1629968947000,0.8],[1629969007000,0.8],[1629969240000,0.77],[1629969394000,0.77],[1629969702000,0.77],[1629970291000,0.79],[1629970856000,0.78],[1629970892000,0.78],[1629971189000,0.8],[1629971422000,0.78],[1629971689000,0.78],[1629971869000,0.8],[1629972098000,0.78],[1629972410000,0.78],[1629972747000,0.78],[1629973341000,0.78],[1629973368000,0.78],[1629974117000,0.78],[1629974509000,0.78],[1629974566000,0.78],[1629974861000,0.78],[1629975399000,0.78],[1629975433000,0.78],[1629975484000,0.78],[1629976019000,0.78],[1629976293000,0.78],[1629976821000,0.78],[1629977977000,0.78],[1629978006000,0.78],[1629978028000,0.8],[1629979802000,0.8],[1629980354000,0.8],[1629981193000,0.78],[1629982914000,0.78],[1629983534000,0.78],[1629983983000,0.78],[1629984002000,0.77],[1629984516000,0.8],[1629984987000,0.77],[1629986019000,0.78],[1629986428000,0.79],[1629986675000,0.78],[1629987685000,0.78],[1629987883000,0.77],[1629987942000,0.79],[1629988574000,0.79],[1629988653000,0.79],[1629988907000,0.79],[1629989441000,0.79],[1629990098000,0.78],[1629991262000,0.78],[1629991825000,0.78],[1629991977000,0.78],[1629992048000,0.78],[1629992091000,0.77],[1629992546000,0.79],[1629992973000,0.79],[1629995481000,0.79],[1629995777000,0.79],[1629995916000,0.79],[1629995964000,0.78],[1629995981000,0.79],[1629997200000,0.79],[1630054800000,0.8],[1630055136000,0.77],[1630055148000,0.8],[1630055865000,0.8],[1630056595000,0.77],[1630056668000,0.79],[1630056736000,0.8],[1630058239000,0.78],[1630059367000,0.79],[1630059439000,0.79],[1630059941000,0.78],[1630060186000,0.8],[1630060449000,0.77],[1630060527000,0.79],[1630060600000,0.79],[1630061048000,0.77],[1630064802000,0.77],[1630064897000,0.77],[1630065112000,0.77],[1630065291000,0.77],[1630065538000,0.77],[1630067432000,0.75],[1630067461000,0.79],[1630068892000,0.78],[1630068963000,0.78],[1630069493000,0.78],[1630070468000,0.77],[1630070475000,0.78],[1630070508000,0.78],[1630071129000,0.78],[1630071224000,0.77],[1630072074000,0.79],[1630078324000,0.77],[1630079850000,0.79],[1630081730000,0.79],[1630081778000,0.79],[1630081955000,0.79],[1630082131000,0.79],[1630082432000,0.79],[1630141312000,0.79],[1630142767000,0.79],[1630143002000,0.78],[1630143124000,0.8],[1630143647000,0.78],[1630143661000,0.78],[1630143679000,0.78],[1630143687000,0.78],[1630143699000,0.77],[1630143708000,0.78],[1630143749000,0.8],[1630145048000,0.77],[1630145063000,0.8],[1630146675000,0.78],[1630146691000,0.78],[1630146709000,0.78],[1630146725000,0.7
4247],[1630146965000,0.8],[1630147933000,0.77],[1630147958000,0.77],[1630148215000,0.77],[1630148342000,0.77],[1630148393000,0.79],[1630149606000,0.79],[1630149675000,0.79],[1630149723000,0.79],[1630149856000,0.79],[1630152221000,0.77],[1630152410000,0.76],[1630152430000,0.76],[1630152714000,0.79],[1630152788000,0.79],[1630152853000,0.79],[1630152878000,0.8],[1630152971000,0.8],[1630153107000,0.8],[1630153168000,0.8],[1630153254000,0.8],[1630153374000,0.8],[1630154276000,0.8],[1630155188000,0.8],[1630155200000,0.8],[1630155248000,0.8],[1630155635000,0.8],[1630155652000,0.8],[1630156251000,0.8],[1630156434000,0.8],[1630156593000,0.81],[1630156696000,0.81],[1630156774000,0.81],[1630156805000,0.81],[1630157442000,0.82],[1630157472000,0.82],[1630157607000,0.82],[1630157647000,0.83],[1630157767000,0.83],[1630157810000,0.83],[1630157986000,0.83],[1630158051000,0.82],[1630158196000,0.85],[1630158554000,0.85],[1630158684000,0.85],[1630158869000,0.85],[1630158940000,0.85],[1630159233000,0.83],[1630159370000,0.85],[1630159627000,0.83],[1630159634000,0.83],[1630160390000,0.83],[1630160522000,0.83],[1630161185000,0.83],[1630163449000,0.84],[1630164489000,0.83],[1630165218000,0.84],[1630165684000,0.83],[1630165994000,0.83],[1630166037000,0.83],[1630166868000,0.84],[1630166962000,0.84],[1630166964000,0.84],[1630167075000,0.84],[1630167099000,0.84],[1630167189000,0.84],[1630167323000,0.84],[1630167376000,0.84],[1630167808000,0.85],[1630167823000,0.85],[1630167917000,0.85],[1630167980000,0.85],[1630170000000,0.84],[1630400400000,0.85],[1630400481000,0.85],[1630400874000,0.85],[1630401015000,0.85],[1630401043000,0.85],[1630401072000,0.86],[1630401276000,0.82],[1630401306000,0.86],[1630401673000,0.87],[1630402605000,0.86],[1630404368000,0.86],[1630404456000,0.86],[1630404462000,0.86],[1630404897000,0.83],[1630405094000,0.86],[1630408141000,0.85],[1630408519000,0.85],[1630408918000,0.85],[1630410367000,0.85],[1630410794000,0.86],[1630410969000,0.86],[1630411926000,0.85],[1630412778000,0.86],[1630413379000,0.86],[1630418658000,0.86],[1630418681000,0.86],[1630419007000,0.86],[1630419887000,0.85],[1630420569000,0.86],[1630420935000,0.86],[1630421877000,0.86],[1630422546000,0.86],[1630423462000,0.85],[1630423538000,0.83],[1630423552000,0.83],[1630423650000,0.86],[1630423958000,0.86],[1630425660000,0.85],[1630425810000,0.84],[1630426365000,0.86],[1630426439000,0.84],[1630426509000,0.84],[1630426525000,0.83],[1630426544000,0.83],[1630426627000,0.86],[1630427148000,0.83],[1630427158000,0.83],[1630427253000,0.83],[1630427379000,0.86],[1630428122000,0.86],[1630428162000,0.86],[1630428191000,0.86],[1630486800000,0.86],[1630486977000,0.83],[1630486996000,0.83],[1630487023000,0.83],[1630487138000,0.83],[1630487270000,0.83],[1630487290000,0.83],[1630487503000,0.83],[1630488494000,0.83],[1630488626000,0.83],[1630488656000,0.82],[1630488954000,0.83],[1630489780000,0.81],[1630489810000,0.83],[1630490247000,0.82],[1630490305000,0.83],[1630497108000,0.83],[1630497190000,0.83],[1630497523000,0.83],[1630504259000,0.83],[1630504646000,0.83],[1630504656000,0.83],[1630505576000,0.83],[1630505586000,0.82],[1630506128000,0.83],[1630509167000,0.82],[1630509681000,0.82],[1630510928000,0.8],[1630510944000,0.83],[1630514172000,0.82],[1630514187000,0.81],[1630514205000,0.8],[1630514314000,0.83],[1630573200000,0.8],[1630573305000,0.8],[1630573387000,0.8],[1630573588000,0.8],[1630573862000,0.8],[1630573932000,0.8],[1630574136000,0.8],[1630574669000,0.82],[1630576700000,0.8],[1630576738000,0.8],[1630576954000,0.8],[1630577522000,0.8],[1630578478000,0.82],[1630583124000,0.8],[1630584254000,0.82],[1630584401000,0.82],[1630584518000,0.82],[1630584644000,0.83],[1630586783000,0.81],[1630586963000,0.8],[1630587088000,0.8],[1630587163000,0.8],[1630587485000,0.79],[1630587605000,0.79],[1630587737000,0.79],[1630587781000,0.79],[1630587800000,0.79],[1630588364000,0.82],[1630588468000,0.82],[1630588627000,0.82],[1630591842000,0.79],[1630591920000,0.8],[1630591944000,0.81],[1630592011000,0.83],[1630592072000,0.83],[1630592081000,0.83],[1630592549000,0.84],[1630593126000,0.82],[1630593229000,0.84],[1630596743000,0.83],[1630596942000,0.8],[1630596966000,0.8],[1630597063000,0.8],[1630597505000,0.8],[1630597662000,0.8],[1630597770000,0.79],[1630597986000,0.81],[1630600143000,0.8],[1630600187000,0.8],[1630600397000,0.8],[1630600616000,0.81],[1630601016000,0.81],[1630601134000,0.81],[1630601335000,0.79],[1630601364000,0.81],[1630602000000,0.83],[1630659609000,0.83],[1630660099000,0.82],[1630661699000,0.82],[1630661918000,0.83],[1630663277000,0.83],[1630663715000,0.83],[1630664093000,0.8],[1630664099000,0.8],[1630664110000,0.8],[1630664700000,0.83],[1630664780000,0.83],[1630665511000,0.8],[1630665691000,0.83],[1630665789000,0.82],[1630665831000,0.82],[1630665843000,0.83],[1630667186000,0.82],[1630667192000,0.82],[1630667203000,0.8],[1630667210000,0.8],[1630667251000,0.79],[1630667260000,0.79],[1630667365000,0.83],[1630667420000,0.82],[1630670048000,0.8],[1630670291000,0.83],[1630674190000,0.82],[1630674774000,0.82],[1630674921000,0.8],[1630675272000,0.82],[1630677876000,
4240.82],[1630681573000,0.83],[1630684400000,0.81],[1630684653000,0.82],[1630685241000,0.81],[1630685294000,0.81],[1630685385000,0.81],[1630685542000,0.82],[1630687154000,0.82],[1630687735000,0.8],[1630687783000,0.82],[1630747313000,0.81],[1630748147000,0.81],[1630750733000,0.83],[1630753470000,0.82],[1630753766000,0.83],[1630755235000,0.82],[1630757479000,0.82],[1630758338000,0.82],[1630760924000,0.82],[1630761857000,0.82],[1630763437000,0.82],[1630764589000,0.83],[1630765144000,0.82],[1630765458000,0.83],[1630765630000,0.83],[1630765740000,0.83],[1630765765000,0.83],[1631005200000,0.83],[1631005417000,0.81],[1631005563000,0.83],[1631005732000,0.81],[1631005830000,0.81],[1631006576000,0.83],[1631006682000,0.81],[1631006725000,0.83],[1631008267000,0.82],[1631008959000,0.82],[1631009064000,0.81],[1631010529000,0.83],[1631011548000,0.8],[1631011652000,0.73],[1631011656000,0.73],[1631011729000,0.79],[1631011858000,0.8],[1631011885000,0.79],[1631012222000,0.77],[1631012861000,0.79],[1631016735000,0.79],[1631016887000,0.79],[1631023994000,0.79],[1631024159000,0.79],[1631024680000,0.79],[1631024709000,0.8],[1631026637000,0.79],[1631027030000,0.78],[1631027038000,0.78],[1631027373000,0.79],[1631031790000,0.79],[1631033335000,0.8],[1631034000000,0.78],[1631091600000,0.78],[1631091974000,0.79],[1631092588000,0.79],[1631092593000,0.79],[1631092709000,0.79],[1631092920000,0.79],[1631093315000,0.79],[1631093753000,0.79],[1631094495000,0.79],[1631095886000,0.79],[1631096135000,0.79],[1631096903000,0.79],[1631096967000,0.79],[1631096998000,0.79],[1631097295000,0.79],[1631097421000,0.79],[1631099045000,0.79],[1631099577000,0.8],[1631099853000,0.8],[1631099887000,0.8],[1631100039000,0.8],[1631100052000,0.8],[1631100062000,0.82],[1631100092000,0.82],[1631100104000,0.82],[1631100146000,0.83],[1631100213000,0.83],[1631100234000,0.83],[1631100236000,0.83],[1631100295000,0.83],[1631100351000,0.83],[1631100362000,0.83],[1631100399000,0.83],[1631100467000,0.83],[1631100873000,0.83],[1631101059000,0.83],[1631101408000,0.83],[1631101439000,0.83],[1631102337000,0.83],[1631105732000,0.81],[1631106147000,0.82],[1631108907000,0.82],[1631108942000,0.82],[1631111362000,0.82],[1631112271000,0.82],[1631112546000,0.82],[1631113285000,0.81],[1631114418000,0.82],[1631119337000,0.81],[1631119439000,0.81],[1631119735000,0.81],[1631120400000,0.82],[1631179122000,0.82],[1631179136000,0.82],[1631181059000,0.82],[1631181573000,0.83],[1631181798000,0.82],[1631181804000,0.83],[1631181933000,0.83],[1631181940000,0.83],[1631184242000,0.79],[1631184493000,0.82],[1631187963000,0.82],[1631188552000,0.82],[1631190841000,0.82],[1631193449000,0.82],[1631193511000,0.82],[1631193535000,0.83],[1631194627000,0.83],[1631194657000,0.82],[1631196079000,0.82],[1631196670000,0.82],[1631198771000,0.82],[1631199722000,0.82],[1631200224000,0.82],[1631200313000,0.83],[1631203482000,0.8],[1631204049000,0.82],[1631264400000,0.8],[1631264630000,0.82],[1631265579000,0.82],[1631267325000,0.8],[1631267936000,0.81],[1631268624000,0.81],[1631269272000,0.81],[1631271689000,0.81],[1631271747000,0.81],[1631272894000,0.81],[1631274925000,0.82],[1631277506000,0.82],[1631277829000,0.81],[1631278155000,0.81],[1631281955000,0.81],[1631282370000,0.82],[1631282572000,0.82],[1631283974000,0.82],[1631284156000,0.82],[1631284942000,0.82],[1631284968000,0.82],[1631285531000,0.82],[1631286343000,0.82],[1631286410000,0.81],[1631286857000,0.8],[1631288502000,0.8],[1631288893000,0.82],[1631292535000,0.8],[1631293200000,0.82],[1631351452000,0.81],[1631352084000,0.81],[1631352587000,0.82],[1631353188000,0.81],[1631353483000,0.81],[1631354227000,0.81],[1631354257000,0.8],[1631354323000,0.8],[1631357120000,0.8],[1631357608000,0.82],[1631357653000,0.82],[1631357703000,0.82],[1631357816000,0.82],[1631358635000,0.82],[1631360026000,0.81],[1631360496000,0.8],[1631361648000,0.81],[1631362095000,0.81],[1631362237000,0.82],[1631362238000,0.82],[1631368763000,0.81],[1631368883000,0.81],[1631369136000,0.82],[1631369855000,0.81],[1631369916000,0.81],[1631371044000,0.82],[1631371462000,0.82],[1631372277000,0.82],[1631373360000,0.81],[1631373431000,0.8],[1631373481000,0.8],[1631373515000,0.8],[1631374521000,0.82],[1631375936000,0.82],[1631375957000,0.83],[1631376327000,
4240.83],[1631377722000,0.83],[1631377985000,0.83],[1631378128000,0.83],[1631378142000,0.83],[1631378935000,0.83],[1631610000000,0.83],[1631610027000,0.83],[1631610220000,0.83],[1631610441000,0.83],[1631610498000,0.83],[1631610545000,0.83],[1631611598000,0.83],[1631611714000,0.84],[1631611718000,0.84],[1631611747000,0.84],[1631612118000,0.84],[1631612158000,0.84],[1631612705000,0.85],[1631612935000,0.85],[1631613085000,0.85],[1631613173000,0.85],[1631613317000,0.85],[1631613964000,0.85],[1631614095000,0.85],[1631614187000,0.85],[1631614231000,0.85],[1631614292000,0.86],[1631614339000,0.86],[1631614385000,0.86],[1631614388000,0.86],[1631614783000,0.86],[1631614816000,0.84],[1631614890000,0.83],[1631614912000,0.83],[1631614923000,0.83],[1631614934000,0.83],[1631614940000,0.83],[1631614944000,0.83],[1631615071000,0.83],[1631615625000,0.83],[1631615701000,0.83],[1631615773000,0.83],[1631615959000,0.83],[1631616112000,0.83],[1631616333000,0.83],[1631616424000,0.86],[1631617276000,0.86],[1631618894000,0.86],[1631619353000,0.86],[1631620695000,0.86],[1631621412000,0.86],[1631622189000,0.83],[1631622206000,0.83],[1631623459000,0.85],[1631626067000,0.85],[1631626219000,0.85],[1631631681000,0.84],[1631633150000,0.84],[1631633388000,0.84],[1631633462000,0.83],[1631633849000,0.84],[1631636611000,0.83],[1631636688000,0.84],[1631636703000,0.84],[1631636720000,0.84],[1631636976000,0.84],[1631637950000,0.84],[1631637982000,0.84],[1631638135000,0.84],[1631638185000,0.83],[1631638800000,0.84],[1631696400000,0.86],[1631696669000,0.84],[1631697124000,0.85],[1631697188000,0.85],[1631697255000,0.86],[1631697646000,0.85],[1631697712000,0.85],[1631697851000,0.85],[1631698258000,0.85],[1631698341000,0.85],[1631698394000,0.85],[1631698623000,0.85],[1631699490000,0.84],[1631699602000,0.84],[1631699633000,0.85],[1631701324000,0.85],[1631701756000,0.85],[1631703303000,0.85],[1631704066000,0.85],[1631704096000,0.85],[1631704107000,0.84],[1631706541000,0.84],[1631706767000,0.84],[1631707677000,0.85],[1631708327000,0.85],[1631708633000,0.85],[1631708742000,0.85],[1631710292000,0.84],[1631711251000,0.84],[1631711650000,0.84],[1631713489000,0.85],[1631713626000,0.84],[1631715885000,0.85],[1631715911000,0.85],[1631716284000,0.85],[1631719448000,0.85],[1631719581000,0.84],[1631719857000,0.84],[1631719869000,0.84],[1631723472000,0.84],[1631723651000,0.85],[1631724251000,0.84],[1631725374000,0.84],[1631782800000,0.84],[1631783274000,0.85],[1631783345000,0.85],[1631783378000,0.85],[1631783387000,0.85],[1631784090000,0.85],[1631784653000,0.85],[1631784920000,0.85],[1631784986000,0.85],[1631785329000,0.84],[1631788219000,0.84],[1631788271000,0.84],[1631790106000,0.84],[1631790855000,0.84],[1631791239000,0.84],[1631791722000,0.84],[1631796030000,0.84],[1631796119000,0.84],[1631797458000,0.84],[1631798020000,0.84],[1631798996000,0.85],[1631799009000,0.86],[1631799022000,0.86],[1631799390000,0.86],[1631800315000,0.86],[1631800474000,0.86],[1631801003000,0.84],[1631801242000,0.86],[1631806873000,0.84],[1631809212000,0.84],[1631810022000,0.86],[1631810315000,0.86],[1631811600000,0.86],[1631876015000,0.86],[1631889754000,0.84],[1631891092000,0.86],[1631891583000,0.84],[1631892256000,0.85],[1631893352000,0.84],[1631893577000,0.84],[1631896568000,0.85],[1631897335000,0.84],[1631898000000,0.85],[1631955682000,0.85],[1631955921000,0.86],[1631956312000,0.85],[1631956345000,0.85],[1631956477000,0.85],[1631958436000,0.85],[1631962134000,0.85],[1631964714000,0.84],[1631965394000,0.84],[1631966346000,0.85],[1631967139000,0.84],[1631968634000,0.85],[1631969720000,0.84],[1631970931000,0.84],[1631973932000,0.84],[1631975499000,0.84],[1631977678000,0.84],[1631979445000,0.84],[1631983622000,0.85],[1631983735000,0.84],[1631983795000,0.85],[1631984400000,0.85],[1632214800000,0.85],[1632216042000,0.85],[1632216845000,0.85],[1632216910000,0.85],[1632217209000,0.85],[1632219168000,0.85],[1632223326000,0.84],[1632223361000,0.85],[1632226774000,0.84],[1632230314000,0.84],[1632230378000,0.83],[1632230569000,0.83],[1632230891000,0.83],[1632230908000,0.83],[1632231474000,0.8],[1632231742000,0.8],[1632233819000,0.8],[1632233868000,0.8],[1632234399000,0.79],[1632234456000,0.79],[1632234519000,0.79],[1632234523000,0.79],[1632234618000,0.8],[1632234920000,0.83],[1632235770000,0.83],[1632236333000,0.83],[1632237536000,0.83],[1632240050000,0.83],[1632241036000,0.83],[1632242440000,0.83],[1632242493000,0.8],[1632242935000,0.8],[1632242994000,0.83],[1632301200000,0.84],[1632301435000,0.8],[1632301478000,0.8],[1632301486000,0.8],[1632301507000,0.84],[1632301578000,0.85],[1632301594000,0.85],[1632303066000,0.85],[1632303195000,0.85],[1632303284000,0.85],[1632303395000,0.85],[1632305401000,0.81],[1632306309000,0.84],[1632306493000,0.84],[1632310345000,0.8],[1632310359000,0.84],[1632323304000,0.8],[1632324533000,0.84],[1632328729000,0.8],[1632329245000,
4240.81],[1632329267000,0.84],[1632329314000,0.84],[1632329335000,0.81],[1632329359000,0.84],[1632329395000,0.84],[1632387600000,0.81],[1632387621000,0.84],[1632387686000,0.8],[1632387833000,0.8],[1632387859000,0.8],[1632388019000,0.84],[1632393117000,0.83],[1632394650000,0.82],[1632396729000,0.83],[1632403203000,0.82],[1632407060000,0.81],[1632408285000,0.83],[1632409764000,0.81],[1632412601000,0.83],[1632413844000,0.83],[1632474000000,0.81],[1632474193000,0.81],[1632474202000,0.83],[1632479849000,0.81],[1632481049000,0.81],[1632488140000,0.81],[1632496516000,0.82],[1632497612000,0.81],[1632497619000,0.81],[1632497626000,0.8],[1632497831000,0.82],[1632500986000,0.82],[1632502135000,0.79],[1632502197000,0.82],[1632502800000,0.8],[1632560400000,0.82],[1632565005000,0.8],[1632566498000,0.81],[1632569322000,0.81],[1632569431000,0.81],[1632569501000,0.81],[1632573242000,0.8],[1632573290000,0.8],[1632574359000,0.81],[1632574596000,0.8],[1632577217000,0.8],[1632577245000,0.8],[1632579431000,0.79],[1632581766000,0.8],[1632584582000,0.79],[1632584604000,0.79],[1632588116000,0.8],[1632589200000,0.8],[1632819600000,0.81],[1632819808000,0.81],[1632820050000,0.79],[1632822117000,0.8],[1632822152000,0.8],[1632822256000,0.8],[1632822352000,0.8],[1632822366000,0.8],[1632822383000,0.81],[1632822444000,0.81],[1632822463000,0.81],[1632822502000,0.81],[1632823049000,0.81],[1632825776000,0.81],[1632825995000,0.81],[1632826574000,0.79],[1632826610000,0.79],[1632828074000,0.79],[1632828117000,0.8],[1632829408000,0.76],[1632829524000,0.76],[1632829789000,0.76],[1632831317000,0.79],[1632831696000,0.79],[1632832180000,0.78],[1632832491000,0.79],[1632836266000,0.79],[1632836698000,0.8],[1632841850000,
4240.8],[1632843737000,0.8],[1632845542000,0.8],[1632845548000,0.78],[1632845850000,0.8],[1632846700000,0.78],[1632847735000,0.8],[1632847794000,0.78],[1632848400000,0.8],[1632907858000,0.78],[1632907874000,0.78],[1632907922000,0.78],[1632907955000,0.77],[1632908104000,0.77],[1632908992000,0.76],[1632909028000,0.8],[1632911175000,0.77],[1632911473000,0.76],[1632911624000,0.8],[1632915625000,0.79],[1632919953000,0.79],[1632931077000,0.78],[1632931134000,0.79],[1632934135000,0.79],[1632934800000,0.77],[1632994197000,0.79],[1632994319000,0.79],[1632995761000,0.78],[1632996400000,0.8],[1632998755000,0.79],[1632999701000,0.77],[1632999702000,0.77],[1632999829000,0.76],[1633000036000,0.76],[1633000059000,0.76],[1633000650000,0.77],[1633000674000,0.77],[1633000686000,0.77],[1633000726000,0.76],[1633001808000,0.76],[1633001956000,0.77],[1633003239000,0.76],[1633004919000,0.76],[1633005009000,0.76],[1633006082000,0.77],[1633007165000,0.79],[1633007216000,0.79],[1633007246000,0.79],[1633007597000,0.79],[1633007760000,0.8],[1633008579000,0.8],[1633008659000,0.8],[1633010913000,0.8],[1633011227000,0.8],[1633015590000,0.76],[1633015626000,0.76],[1633015685000,0.79],[1633017768000,0.79],[1633020475000,0.76],[1633021200000,0.79],[1633078800000,0.76],[1633078933000,0.77],[1633079744000,0.8],[1633079907000,0.78],[1633080338000,0.78],[1633080652000,0.78],[1633083456000,0.77],[1633083828000,0.79],[1633091591000,0.77],[1633091719000,0.77],[1633092393000,0.79],[1633092565000,0.79],[1633097308000,0.79],[1633098654000,0.79],[1633103042000,0.77],[1633103512000,0.79],[1633106392000,0.79],[1633106935000,0.79],[1633165200000,0.79],[1633165738000,0.77],[1633167477000,0.76],[1633167853000,0.76],[1633172011000,0.76],[1633172466000,0.77],[1633173409000,0.77],[1633178356000,0.77],[1633179570000,0.71],[1633179574000,0.71],[1633179764000,0.73],[1633179785000,0.74],[1633179811000,0.74],[1633179832000,0.75],[1633179883000,0.75],[1633179905000,0.75],[1633181142000,0.75],[1633182049000,0.75],[1633182632000,0.76],[1633183726000,0.76],[1633184226000,0.75],[1633184690000,0.76],[1633184817000,0.76],[1633185318000,0.76],[1633186517000,0.75],[1633187157000,0.76],[1633187651000,0.76],[1633187667000,0.76],[1633187684000,0.76],[1633188631000,0.76],[1633188912000,0.77],[1633189530000,0.77],[1633191194000,0.77],[1633191607000,0.77],[1633192179000,0.78],[1633193335000,0.78],[1633424712000,0.77],[1633425135000,0.75],[1633425394000,0.76],[1633425806000,0.75],[1633426758000,0.75],[1633427147000,0.76],[1633427187000,0.76],[1633427273000,0.77],[1633427678000,0.76],[1633427864000,0.78],[1633428289000,0.78],[1633428627000,0.76],[1633428922000,0.78],[1633429509000,0.79],[1633429844000,0.79],[1633431846000,0.79],[1633434144000,0.79],[1633436905000,0.78],[1633437628000,0.76],[1633439845000,0.78],[1633440175000,0.78],[1633443019000,0.75],[1633443506000,0.74],[1633444367000,0.75],[1633444566000,0.75],[1633445284000,0.74],[1633445439000,0.74],[1633446408000,0.74],[1633446478000,0.74],[1633446679000,0.74],[1633446755000,0.74],[1633448069000,0.75],[1633448211000,0.76],[1633448669000,0.76],[1633449959000,0.76],[1633450578000,0.76],[1633452145000,0.76],[1633510800000,0.79],[1633510959000,0.79],[1633511089000,0.78],[1633511599000,0.78],[1633513048000,0.78],[1633514026000,0.78],[1633518390000,0.78],[1633519165000,0.73],[1633519892000,0.74],[1633519972000,0.74],[1633522869000,0.76],[1633524047000,0.76],[1633530939000,0.74],[1633531517000,0.74],[1633531569000,0.74],[1633532428000,0.74],[1633532925000,0.73],[1633533023000,0.73],[1633533327000,0.74],[1633534494000,0.74],[1633534535000,0.76],[1633534923000,0.76],[1633536370000,0.76],[1633536427000,0.78],[1633536616000,0.78],[1633537761000,0.78],[1633538935000,0.78],[1633538940000,0.78],[1633539600000,0.78],[1633600048000,0.78],[1633602616000,0.74],[1633602695000,0.77],[1633602869000,0.78],[1633604595000,0.74],[1633606052000,0.74],[1633606328000,0.74],[1633606956000,0.74],[1633606970000,0.77],[1633608072000,0.74],[1633608464000,0.74],[1633608621000,0.74],[1633609485000,0.74],[1633609891000,0.74],[1633611517000,0.73],[1633611760000,0.76],[1633612475000,0.73],[1633613113000,0.76],[1633613213000,0.74],[1633615632000,0.73],[1633617206000,0.74],[1633617415000,0.74],[1633617570000,0.74],[1633617667000,0.74],[1633617762000,0.74],[1633619864000,0.73],[1633620037000,0.74],[1633620077000,0.74],[1633620642000,0.74],[1633620728000,0.76],[1633620759000,0.76],[1633621608000,0.74],[1633621809000,0.76],[1633622105000,0.74],[1633623068000,0.76],[1633623221000,0.76],[1633623680000,0.76],[1633624002000,0.76],[1633624274000,0.76],[1633624285000,0.74],[1633625335000,0.74],[1633625336000,0.76],[1633683600000,0.76],[1633683823000,0.78],[1633683893000,0.78],[1633684025000,0.78],[1633684311000,0.78],[1633684346000,0.78],[1633684718000,0.78],[1633685116000,0.78],[1633685198000,0.78],[1633686864000,0.77],[1633687139000,0.78],[1633687475000,0.78],[1633688067000,0.78],[1633689713000,0.76],[1633689749000,0.75],[1633689963000,0.75],[1633689991000,0.78],[1633690507000,0.78],[1633690561000,0.78],[1633692345000,0.7
4247],[1633694227000,0.77],[1633694334000,0.77],[1633696118000,0.77],[1633698670000,0.77],[1633699909000,0.77],[1633699946000,0.77],[1633700067000,0.77],[1633702654000,0.78],[1633704821000,0.78],[1633704870000,0.78],[1633704926000,0.78],[1633705027000,0.78],[1633705573000,0.78],[1633705675000,0.78],[1633705920000,0.78],[1633707425000,0.78],[1633707679000,0.75],[1633707687000,0.78],[1633707951000,0.78],[1633707975000,0.78],[1633711735000,0.78],[1633770000000,0.78],[1633770128000,0.78],[1633770485000,0.78],[1633770510000,0.78],[1633770768000,0.78],[1633771017000,0.78],[1633771039000,0.78],[1633771526000,0.78],[1633773801000,0.76],[1633775134000,0.76],[1633775286000,0.76],[1633775731000,0.76],[1633781510000,0.76],[1633781551000,0.75],[1633782578000,0.76],[1633784052000,0.75],[1633785845000,0.76],[1633786261000,0.76],[1633786371000,0.76],[1633786560000,0.78],[1633786755000,0.78],[1633787067000,0.78],[1633790438000,0.78],[1633794471000,0.78],[1633795815000,0.76],[1633796174000,0.75],[1633797539000,0.75],[1633797655000,0.74],[1633797691000,0.78],[1633797707000,0.74],[1633798064000,0.75],[1633798170000,0.76],[1633798193000,0.74],[1633798800000,0.76],[1633798920000,0.76],[1634029200000,0.84],[1634029220000,0.78],[1634029251000,0.84],[1634029260000,0.84],[1634029275000,0.85],[1634029363000,0.85],[1634029376000,0.85],[1634029496000,0.85],[1634029505000,0.79],[1634029579000,0.84],[1634029988000,0.84],[1634030005000,0.84],[1634030093000,0.84],[1634030189000,0.83],[1634030202000,0.81],[1634030222000,0.84],[1634030500000,0.83],[1634030984000,0.8],[1634031052000,0.81],[1634031178000,0.78],[1634031231000,0.77],[1634031440000,0.8],[1634031456000,0.8],[1634031499000,0.8],[1634031534000,0.81],[1634032154000,0.81],[1634034293000,0.81],[1634035622000,0.81],[1634035668000,0.81],[1634035715000,0.82],[1634035744000,0.82],[1634035915000,0.82],[1634036200000,0.82],[1634036216000,0.83],[1634036284000,0.83],[1634036302000,0.84],[1634036333000,0.84],[1634036362000,0.86],[1634036539000,0.86],[1634037088000,0.86],[1634037247000,0.87],[1634037284000,0.84],[1634037326000,0.88],[1634037342000,0.89],[1634037422000,0.89],[1634037433000,0.89],[1634037443000,0.9],[1634037470000,0.91],[1634037471000,0.91],[1634037482000,0.92],[1634037493000,0.92],[1634037504000,0.92],[1634037528000,0.92],[1634037552000,0.93],[1634037595000,0.92],[1634037606000,0.91],[1634037636000,0.9],[1634037646000,0.9],[1634037723000,0.9],[1634037733000,0.85],[1634037827000,0.9],[1634037830000,0.85],[1634038030000,0.9],[1634038056000,0.9],[1634038135000,0.85],[1634038163000,0.87],[1634038223000,0.87],[1634038352000,0.87],[1634038412000,0.87],[1634038549000,0.87],[1634038693000,0.87],[1634038921000,0.87],[1634039409000,0.87],[1634039454000,0.87],[1634039490000,0.87],[1634039983000,0.87],[1634040006000,0.87],[1634040030000,0.87],[1634040080000,0.87],[1634040343000,0.87],[1634040828000,0.87],[1634041138000,0.87],[1634041259000,0.87],[1634041367000,0.87],[1634041898000,0.87],[1634042032000,0.87],[1634042872000,0.87],[1634043173000,0.86],[1634043241000,0.86],[1634046411000,0.85],[1634046582000,0.85],[1634046668000,0.85],[1634047719000,0.85],[1634047766000,0.85],[1634047870000,0.8],[1634048417000,0.81],[1634048493000,0.84],[1634048827000,0.8],[1634050067000,0.83],[1634051693000,0.8],[1634051820000,0.81],[1634051967000,0.81],[1634052201000,0.82],[1634053528000,0.82],[1634053666000,0.82],[1634053720000,0.85],[1634053750000,0.85],[1634056237000,0.84],[1634056283000,0.82],[1634056299000,0.81],[1634056552000,0.84],[1634056716000,0.81],[1634057191000,0.83],[1634057335000,0.83],[1634057339000,0.84],[1634058000000,0.81],[1634115600000,0.84],[1634115706000,0.84],[1634116033000,0.84],[1634116120000,0.84],[1634116159000,0.84],[1634116729000,0.82],[1634116744000,0.82],[1634116772000,0.84],[1634116790000,0.82],[1634116804000,0.82],[1634116930000,0.81],[1634116957000,0.8],[1634116967000,0.8],[1634116978000,0.8],[1634116990000,0.79],[1634117067000,0.81],[1634117081000,0.79],[1634117126000,0.79],[1634117157000,0.79],[1634117369000,0.79],[1634117616000,0.81],[1634117688000,0.84],[1634118518000,0.8],[1634118737000,0.84],[1634120446000,0.84],[1634121258000,0.84],[1634122217000,0.84],[1634122918000,0.84],[1634123555000,0.84],[1634123658000,0.84],[1634124308000,0.81],[1634124346000,0.81],[1634124373000,0.81],[1634124386000,0.81],[1634124400000,0.81],[1634124849000,0.84],[1634124943000,0.84],[1634125594000,0.84],[1634125804000,0.84],[1634125996000,0.84],[1634126105000,0.84],[1634126264000,0.84],[1634127122000,0.88],[1634127231000,0.88],[1634127237000,0.88],[1634127957000,0.87],[1634128204000,0.87],[1634128398000,0.9],[1634128474000,0.9],[1634128482000,0.9],[1634128491000,0.9],[1634128507000,0.9],[1634128543000,0.9],[1634128567000,0.9],[1634128803000,0.9],[1634128838000,0.9],[1634128843000,0.9],[1634128882000,0.9],[1634128888000,0.9],[1634128913000,0.9],[1634128960000,0.9],[1634128983000,0.9],[1634129002000,0.9],[1634129074000,0.9],[1634129075000,0.9],[1634129333000,0.9],[1634129385000,0.9],[1634129409000,0.9],[1634129418000,0.91],[1634129455000,0.92],[1634129617000,0.92],[1634129618000,0.92],[1634129625000,0.92],[1634129814000,0.87],[1634129919000,0.87],[1634129988000,0.87],[1634130109000,0.87],[1634130292000,0.87],[1634130341000,0.87],[1634130414000,0.92],[1634130487000,0.92],[1634131069000,0.9],[1634131183000,0.91],[1634131261000,0.91],[1634131348000,0.91],[1634131395000,0.9],[1634131738000,0.91],[1634131775000,0.91],[1634131783000,0.9],[1634132171000,0.91],[1634132551000,0.9],[1634132781000,0.87],[1634132961000,0.87],[1634133015000,0.87],[1634133222000,0.9],[1634133396000,0.9],[1634133423000,0.9],[1634133441000,0.91],[1634133519000,0.91],[1634133761000,0.91],[1634134880000,0.9],[1634134916000,0.9],[1634135037000,
4240.86],[1634135121000,0.9],[1634135194000,0.9],[1634135373000,0.9],[1634135405000,0.9],[1634135642000,0.9],[1634135712000,0.9],[1634135936000,0.9],[1634135971000,0.9],[1634136024000,0.86],[1634136384000,0.9],[1634136709000,0.9],[1634136731000,0.9],[1634136766000,0.9],[1634136797000,0.9],[1634136878000,0.9],[1634136923000,0.9],[1634136997000,0.9],[1634137368000,0.87],[1634137799000,0.9],[1634138010000,0.9],[1634138089000,0.9],[1634138112000,0.9],[1634138244000,0.91],[1634138340000,0.91],[1634138455000,0.91],[1634138965000,0.91],[1634138995000,0.9],[1634139035000,0.89],[1634139055000,0.91],[1634140055000,0.91],[1634140220000,0.9],[1634140963000,0.9],[1634141088000,0.91],[1634141165000,0.91],[1634141667000,0.9],[1634141981000,0.88],[1634142108000,0.88],[1634142413000,0.88],[1634142825000,0.87],[1634142829000,0.87],[1634143050000,0.87],[1634143138000,0.88],[1634143581000,0.9],[1634144400000,0.85],[1634202000000,0.89],[1634202025000,0.89],[1634202044000,0.89],[1634202052000,0.89],[1634202057000,0.89],[1634202062000,0.89],[1634202086000,0.9],[1634202109000,0.9],[1634202287000,0.9],[1634202353000,0.9],[1634202797000,0.86],[1634202923000,0.9],[1634202995000,0.9],[1634203017000,0.9],[1634203025000,0.9],[1634203210000,0.9],[1634203335000,0.9],[1634203399000,0.9],[1634203807000,0.9],[1634204676000,0.9],[1634204694000,0.91],[1634204709000,0.9],[1634204730000,0.91],[1634205055000,0.91],[1634205080000,0.91],[1634205087000,0.91],[1634205202000,0.91],[1634205216000,0.9],[1634206215000,0.9],[1634206246000,0.87],[1634206391000,0.9],[1634206979000,0.9],[1634207161000,0.9],[1634208234000,0.9],[1634208419000,0.9],[1634209129000,0.88],[1634209295000,0.9],[1634209301000,0.9],[1634209348000,0.9],[1634209574000,0.9],[1634209713000,0.9],[1634209876000,0.88],[1634210252000,0.9],[1634211181000,0.89],[1634211383000,0.9],[1634211416000,0.9],[1634211457000,0.9],[1634211850000,0.9],[1634211890000,0.88],[1634211928000,0.88],[1634211938000,0.88],[1634212097000,0.9],[1634212205000,0.9],[1634212298000,0.9],[1634212315000,0.9],[1634212326000,0.9],[1634212329000,0.9],[1634212342000,0.91],[1634212362000,0.91],[1634212377000,0.91],[1634212409000,0.91],[1634212689000,0.91],[1634214729000,0.88],[1634214758000,0.91],[1634214810000,0.9],[1634215150000,0.91],[1634215246000,0.91],[1634215496000,0.91],[1634215838000,0.9],[1634219615000,0.9],[1634222167000,0.9],[1634222500000,0.91],[1634223748000,0.88],[1634226150000,0.88],[1634226188000,0.88],[1634226975000,0.88],[1634226997000,0.87],[1634227257000,0.9],[1634230080000,0.9],[1634230135000,0.87],[1634230195000,0.9],[1634230800000,0.9],[1634288400000,0.9],[1634288427000,0.9],[1634288442000,0.91],[1634288449000,0.91],[1634288473000,0.91],[1634288490000,0.92],[1634288491000,0.93],[1634288493000,0.93],[1634288507000,0.94],[1634288512000,0.95],[1634288516000,0.98],[1634288532000,1],[1634288546000,1],[1634288549000,1],[1634288550000,1],[1634288552000,1],[1634288554000,1],[1634288561000,1.01],[1634288567000,1.02],[1634288590000,1.02],[1634288611000,1.03],[1634288612000,1.03],[1634288618000,1.03],[1634288621000,1.02],[1634288622000,1.03],[1634288627000,1.04],[1634288633000,1.04],[1634288643000,1.04],[1634288657000,1.05],[1634288658000,1.05],[1634288666000,1.05],[1634288675000,1.05],[1634288682000,1.06],[1634288704000,1.03],[1634288727000,1.04],[1634288763000,1.05],[1634288766000,1.03],[1634288767000,1.05],[1634288776000,1.05],[1634288779000,1.05],[1634288782000,1.03],[1634288799000,1.05],[1634288831000,1.05],[1634288835000,1.05],[1634288863000,1.03],[1634288879000,1.05],[1634288898000,1.03],[1634288911000,1.03],[1634288922000,1.03],[1634288940000,1.03],[1634288954000,1.03],[1634288959000,1.03],[1634288968000,1.03],[1634288981000,1.03],[1634289041000,1.03],[1634289068000,1.03],[1634289077000,1.02],[1634289080000,1.04],[1634289087000,1.04],[1634289090000,1.04],[1634289107000,1.04],[1634289351000,0.98],[1634289465000,0.98],[1634289503000,1.01],[1634289531000,1.01],[1634289572000,1.01],[1634289586000,1.01],[1634289594000,1],[1634289613000,1],[1634289616000,1],[1634289633000,1],[1634289655000,1],[1634289681000,1],[1634289697000,1],[1634289721000,1],[1634289736000,1],[1634289745000,1],[1634289748000,1],[1634289769000,1],[1634289846000,1],[1634289869000,1.01],[1634289916000,1.01],[1634290039000,1.01],[1634290112000,1.01],[1634290144000,1.01],[1634290158000,1.02],[1634290213000,1.02],[1634290226000,1.04],[1634290250000,1.04],[1634290273000,1.04],[1634290284000,1.04],[1634290289000,1.04],[1634290292000,1.04],[1634290301000,1.04],[1634290306000,1.04],[1634290324000,1.04],[1634290338000,1.04],[1634290367000,1.04],[1634290370000,1.04],[1634290371000,1.04],[1634290374000,1.04],[1634290423000,1.04],[1634290426000,1.04],[1634290453000,1.04],[1634290493000,1.03],[1634290499000,1.04],[1634290527000,1.04],[1634290529000,1.03],[1634290536000,1.02],[1634290558000,1],[1634290579000,1.03],[1634290632000,1.03],[1634290635000,1.01],[1634290659000,1.03],[1634290672000,1.03],[1634290808000,1.03],[1634291041000,1.03],[1634291111000,1.02],[1634291123000,1.03],[1634291154000,
4241.03],[1634291184000,1.01],[1634291200000,1],[1634291206000,1],[1634291236000,1],[1634291277000,1],[1634291312000,1],[1634291357000,1],[1634291364000,1],[1634291476000,1],[1634291553000,0.99],[1634291581000,0.99],[1634291605000,0.99],[1634291633000,0.99],[1634291662000,1],[1634291720000,1],[1634291732000,1],[1634291839000,0.98],[1634291871000,1],[1634292413000,1],[1634292479000,1],[1634292506000,0.98],[1634292644000,0.98],[1634292939000,0.98],[1634293164000,0.98],[1634293345000,1],[1634293636000,0.99],[1634293674000,1],[1634293698000,1],[1634293953000,0.99],[1634293988000,0.99],[1634294024000,1],[1634294041000,1],[1634294103000,1],[1634294486000,1],[1634294493000,1],[1634294568000,0.99],[1634294587000,0.99],[1634294655000,0.99],[1634294659000,0.99],[1634294662000,0.99],[1634294666000,0.99],[1634294708000,1],[1634294715000,0.99],[1634294991000,0.96],[1634295233000,0.99],[1634295247000,0.98],[1634295250000,0.99],[1634295305000,0.99],[1634295335000,0.99],[1634295398000,0.99],[1634295420000,1],[1634295545000,0.98],[1634295848000,0.97],[1634295899000,0.96],[1634295970000,0.96],[1634296079000,0.99],[1634296095000,0.99],[1634296104000,0.99],[1634296111000,0.99],[1634296203000,0.97],[1634296221000,0.96],[1634296250000,0.99],[1634296601000,0.96],[1634296764000,0.99],[1634297256000,0.99],[1634297286000,0.96],[1634297698000,0.96],[1634298032000,0.98],[1634298065000,0.98],[1634298071000,0.98],[1634298142000,0.99],[1634298184000,0.98],[1634298236000,0.99],[1634298403000,0.99],[1634299247000,0.99],[1634299606000,0.99],[1634299826000,0.99],[1634299882000,0.99],[1634299911000,0.99],[1634299975000,0.99],[1634300176000,0.99],[1634301196000,0.98],[1634301359000,0.99],[1634301547000,0.98],[1634301560000,0.98],[1634301897000,0.99],[1634302183000,0.98],[1634302385000,0.99],[1634302649000,1],[1634302959000,1],[1634303117000,0.99],[1634303143000,0.98],[1634303186000,0.97],[1634304038000,0.95],[1634304114000,0.95],[1634304161000,0.95],[1634304191000,0.95],[1634304391000,0.95],[1634304629000,0.99],[1634304664000,1],[1634307021000,0.98],[1634308481000,0.96],[1634308799000,0.96],[1634308945000,0.96],[1634308976000,0.96],[1634309563000,0.95],[1634309657000,0.97],[1634309672000,0.95],[1634309805000,0.95],[1634310159000,0.95],[1634310201000,0.97],[1634311783000,0.95],[1634312420000,0.95],[1634312662000,0.95],[1634312843000,0.94],[1634312854000,0.94],[1634312956000,0.95],[1634312979000,0.95],[1634313094000,0.95],[1634313209000,0.95],[1634313225000,0.95],[1634313282000,0.96],[1634313552000,0.96],[1634313739000,0.96],[1634313786000,0.96],[1634313895000,0.96],[1634314251000,0.96],[1634314347000,0.96],[1634314607000,0.96],[1634314634000,0.97],[1634314668000,0.97],[1634314730000,0.97],[1634314881000,0.97],[1634315222000,0.97],[1634317200000,0.95],[1634317205000,0.95],[1634374800000,0.97],[1634374860000,0.97],[1634374862000,0.95],[1634374873000,0.95],[1634374882000,0.95],[1634374992000,0.95],[1634375278000,0.97],[1634375355000,0.97],[1634375528000,0.97],[1634375557000,0.97],[1634375736000,0.97],[1634376015000,0.95],[1634376037000,0.95],[1634376423000,0.99],[1634376500000,0.99],[1634376520000,0.99],[1634376561000,1],[1634376623000,1],[1634376626000,1],[1634376680000,1],[1634376697000,1],[1634376710000,1],[1634376752000,1.01],[1634376787000,1.01],[1634376898000,1.02],[1634376935000,0.98],[1634376952000,0.98],[1634376956000,0.98],[1634376990000,1],[1634377067000,1.04],[1634377075000,1.01],[1634377254000,1.01],[1634377296000,1.04],[1634377583000,1.04],[1634377642000,1.05],[1634377685000,1.05],[1634377704000,1.04],[1634377728000,1.05],[1634377841000,1.04],[1634377843000,1.04],[1634377874000,1.03],[1634377918000,1.02],[1634377924000,1.01],[1634377954000,1.02],[1634378049000,1.03],[1634378100000,1.03],[1634378121000,1.02],[1634378146000,1.03],[1634378193000,1.05],[1634378206000,1.03],[1634378215000,1.03],[1634378244000,1.02],[1634378278000,1.05],[1634378280000,1.05],[1634378284000,1.02],[1634378286000,1.05],[1634378316000,1.05],[1634378321000,1.05],[1634378358000,1.01],[1634378382000,1.05],[1634378389000,1.05],[1634378477000,1.01],[1634378489000,1.05],[1634378507000,1.01],[1634378532000,1.05],[1634378548000,
4241.01],[1634378710000,1.05],[1634378803000,1.05],[1634378898000,1.02],[1634379030000,1.05],[1634379053000,1.05],[1634379075000,1.05],[1634379114000,1.05],[1634379123000,1.06],[1634379140000,1.06],[1634379160000,1.06],[1634379214000,1.05],[1634379226000,1.06],[1634379296000,1.06],[1634379298000,1.06],[1634379302000,1.06],[1634379304000,1.06],[1634379307000,1.06],[1634379308000,1.06],[1634379314000,1.06],[1634379336000,1.06],[1634379348000,1.07],[1634379350000,1.06],[1634379361000,1.06],[1634379396000,1.07],[1634379431000,1.07],[1634379468000,1.08],[1634379476000,1.08],[1634379483000,1.08],[1634379498000,1.08],[1634379505000,1.06],[1634379517000,1.06],[1634379628000,1.07],[1634379724000,1.08],[1634379783000,1.08],[1634379832000,1.08],[1634379847000,1.08],[1634379849000,1.08],[1634379905000,1.07],[1634379953000,1.06],[1634379955000,1.06],[1634379999000,1.05],[1634380003000,1.04],[1634380016000,1.04],[1634380021000,1.06],[1634380039000,1.04],[1634380282000,1.04],[1634380490000,1.04],[1634380736000,1.06],[1634380807000,1.06],[1634380963000,1.06],[1634381037000,1.06],[1634381044000,1.06],[1634381046000,1.04],[1634381191000,1.05],[1634381202000,1.06],[1634381347000,1.06],[1634381363000,1.07],[1634381389000,1.08],[1634381401000,1.08],[1634381408000,1.08],[1634381429000,1.06],[1634381459000,1.06],[1634381520000,1.09],[1634381525000,1.1],[1634381556000,1.1],[1634381570000,1.1],[1634381577000,1.1],[1634381584000,1.1],[1634381617000,1.11],[1634381618000,1.12],[1634381632000,1.13],[1634381644000,1.13],[1634381646000,1.13],[1634381696000,1.13],[1634381701000,1.13],[1634381708000,1.14],[1634381732000,1.13],[1634381733
424000,1.14],[1634381734000,1.16],[1634382040000,1.16],[1634382046000,1.16],[1634382051000,1.11],[1634382097000,1.16],[1634382155000,1.16],[1634382188000,1.16],[1634382192000,1.16],[1634382272000,1.16],[1634382314000,1.16],[1634382356000,1.16],[1634382376000,1.16],[1634382387000,1.16],[1634382420000,1.16],[1634382423000,1.13],[1634382453000,1.15],[1634382484000,1.15],[1634382510000,1.12],[1634382531000,1.12],[1634382534000,1.1],[1634382569000,1.1],[1634382586000,1.1],[1634382593000,1.1],[1634382624000,1.1],[1634382643000,1.08],[1634382653000,1.08],[1634382672000,1.08],[1634382681000,1.08],[1634382761000,1.12],[1634382816000,1.11],[1634382868000,1.11],[1634382898000,1.11],[1634382911000,1.11],[1634382966000,1.11],[1634382986000,1.12],[1634383004000,1.12],[1634383034000,1.12],[1634383043000,1.12],[1634383045000,1.12],[1634383243000,1.12],[1634383279000,1.12],[1634383312000,1.12],[1634383313000,1.09],[1634383317000,1.12],[1634383382000,1.12],[1634383440000,1.12],[1634383552000,1.12],[1634383591000,1.09],[1634383603000,1.09],[1634383605000,1.09],[1634383669000,1.12],[1634383745000,1.09],[1634383875000,1.12],[1634383923000,1.12],[1634384010000,1.12],[1634384225000,1.14],[1634384239000,1.12],[1634384680000,1.12],[1634384685000,1.1],[1634384859000,1.14],[1634384863000,1.14],[1634385377000,1.13],[1634385832000,1.13],[1634385918000,1.13],[1634386018000,1.14],[1634386037000,1.14],[1634386139000,1.13],[1634386297000,1.13],[1634386302000,1.12],[1634386511000,1.12],[1634386518000,1.13],[1634386523000,1.11],[1634386538000,1.13],[1634386604000,1.12],[1634386623000,1.1],[1634386738000,1.09],[1634386887000,1.09],[1634386913000,1.1],[1634386985000,1.1],[1634387002000,1.1],[1634387156000,1.12],[1634387238000,1.12],[1634387276000,1.12],[1634387802000,1.13],[1634387828000,1.12],[1634388193000,1.14],[1634388230000,1.14],[1634388265000,1.14],[1634388407000,1.14],[1634388651000,1.13],[1634388811000,1.12],[1634388823000,1.12],[1634388836000,1.14],[1634388879000,1.14],[1634388911000,1.16],[1634388930000,1.16],[1634388974000,1.16],[1634388980000,1.16],[1634388990000,1.12],[1634389336000,1.15],[1634389345000,1.16],[1634389352000,1.16],[1634389388000,1.16],[1634389400000,1.16],[1634389403000,1.16],[1634389591000,1.16],[1634389596000,1.16],[1634389637000,1.16],[1634389706000,1.13],[1634389755000,1.13],[1634389762000,1.13],[1634389788000,1.13],[1634389864000,1.13],[1634389903000,1.13],[1634389909000,1.13],[1634389964000,1.13],[1634390594000,1.13],[1634390727000,1.12],[1634390811000,1.13],[1634390969000,1.13],[1634391195000,1.14],[1634391320000,1.15],[1634391503000,1.15],[1634391560000,1.16],[1634391571000,1.16],[1634391812000,1.16],[1634391829000,1.15],[1634391831000,1.15],[1634391848000,1.15],[1634391907000,1.15],[1634391925000,1.16],[1634391933000,1.16],[1634391963000,1.16],[1634392057000,1.16],[1634392123000,1.15],[1634392229000,1.15],[1634392307000,1.15],[1634392506000,1.15],[1634392541000,1.15],[1634392641000,1.15],[1634392647000,1.15],[1634392915000,1.15],[1634393040000,1.15],[1634393050000,1.12],[1634393339000,1.12],[1634393613000,1.12],[1634393783000,1.12],[1634393869000,1.15],[1634393965000,1.15],[1634394840000,1.13],[1634394844000,1.12],[1634394849000,1.1],[1634394853000,1.1],[1634394860000,1.09],[1634394864000,1.09],[1634394947000,1.13],[1634395390000,1.1],[1634395408000,1.1],[1634395428000,1.13],[1634395502000,1.13],[1634395530000,1.1],[1634395550000,1.13],[1634395576000,1.13],[1634395675000,1.14],[1634396153000,1.12],[1634396271000,1.12],[1634396300000,1.14],[1634396329000,1.1],[1634396396000,1.14],[1634396677000,1.14],[1634396772000,1.14],[1634396868000,1.14],[1634396921000,1.14],[1634396975000,1.14],[1634396997000,1.13],[1634397006000,1.15],[1634397031000,1.15],[1634397099000,
4241.15],[1634397148000,1.15],[1634397199000,1.15],[1634397388000,1.15],[1634398027000,1.13],[1634398046000,1.13],[1634398054000,1.13],[1634398206000,1.13],[1634398332000,1.13],[1634398336000,1.14],[1634398596000,1.12],[1634398889000,1.14],[1634399195000,1.13],[1634399344000,1.12],[1634399401000,1.12],[1634399431000,1.12],[1634399578000,1.12],[1634399635000,1.12],[1634399805000,1.12],[1634399918000,1.12],[1634399989000,1.12],[1634400102000,1.12],[1634400325000,1.12],[1634400417000,1.12],[1634400427000,1.11],[1634400433000,1.11],[1634400440000,1.1],[1634400496000,1.1],[1634400508000,1.09],[1634400685000,1.12],[1634400808000,1.12],[1634401008000,1.1],[1634401157000,1.1],[1634401252000,1.11],[1634401398000,1.11],[1634401528000,1.11],[1634401803000,1.12],[1634402017000,1.1],[1634402140000,1.12],[1634402513000,1.12],[1634402671000,1.12],[1634402708000,1.12],[1634402831000,1.1],[1634402850000,1.08],[1634402894000,1.08],[1634402904000,1.06],[1634402944000,1.06],[1634402967000,1.02],[1634403600000,1.04],[1634403774000,1.04],[1634403785000,1.04],[1634403826000,1.04],[1634634000000,1.1],[1634634001000,1.08],[1634634021000,1.08],[1634634031000,1.08],[1634634041000,1.08],[1634634045000,1.08],[1634634053000,1.08],[1634634054000,1.08],[1634634062000,1.1],[1634634067000,1.1],[1634634079000,1.1],[1634634089000,1.1],[1634634094000,1.1],[1634634124000,1.08],[1634634154000,1.09],[1634634157000,1.08],[1634634161000,1.08],[1634634170000,1.08],[1634634178000,1.08],[1634634183000,1.08],[1634634329000,1.09],[1634634337000,1.09],[1634634341000,1.09],[1634634389000,1.09],[1634634470000,1.08],[1634634484000,1.09],[1634634515000,1.08],[1634634520000,1.09],[1634634603000,1.08],[1634634624000,1.09],[1634634637000,1.09],[1634634720000,1.09],[1634634723000,1.05],[1634634743000,1.09],[1634634770000,1.09],[1634634820000,1.08],[1634634848000,1.08],[1634634857000,1.08],[1634634977000,1.09],[1634635381000,1.08],[1634635392000,1.08],[1634635415000,1.09],[1634635470000,1.09],[1634635503000,1.09],[1634635540000,1.1],[1634635587000,1.1],[1634635617000,1.1],[1634635623000,1.1],[1634635641000,1.1],[1634635642000,1.1],[1634635707000,1.1],[1634635710000,1.12],[1634635716000,1.12],[1634635743000,1.12],[1634635748000,1.12],[1634635781000,1.12],[1634635807000,1.12],[1634635826000,1.12],[1634635851000,1.14],[1634635896000,1.14],[1634635975000,1.14],[1634636000000,1.14],[1634636005000,1.14],[1634636011000,1.14],[1634636020000,1.14],[1634636030000,1.2],[1634636054000,1.14],[1634636060000,1.2],[1634636061000,1.2],[1634636074000,1.21],[1634636076000,1.21],[1634636082000,1.21],[1634636087000,1.22],[1634636089000,1.22],[1634636093000,1.22],[1634636095000,1.21],[1634636096000,1.22],[1634636097000,1.22],[1634636104000,1.23],[1634636109000,1.23],[1634636113000,1.22],[1634636131000,1.23],[1634636134000,1.23],[1634636135000,1.23],[1634636141000,1.25],[1634636151000,1.24],[1634636163000,1.23],[1634636165000,1.23],[1634636175000,1.22],[1634636198000,1.23],[1634636234000,1.23],[1634636269000,1.2],[1634636317000,1.22],[1634636338000,1.25],[1634636343000,1.2],[1634636372000,1.18],[1634636390000,1.25],[1634636402000,1.26],[1634636403000,1.25],[1634636413000,1.25],[1634636418000,1.25],[1634636421000,1.26],[1634636428000,1.26],[1634636439000,1.27],[1634636444000,1.27],[1634636471000,1.26],[1634636477000,1.26],[1634636478000,1.26],[1634636488000,1.26],[1634636496000,1.26],[1634636502000,1.26],[1634636513000,1.26],[1634636544000,1.27],[1634636547000,1.27],[1634636554000,1.27],[1634636567000,1.27],[1634636598000,1.28],[1634636642000,1.28],[1634636644000,1.28],[1634636653000,1.27],[1634636676000,1.28],[1634636701000,1.26],[1634636737000,1.26],[1634636745000,1.26],[1634636755000,1.25],[1634636768000,1.27],[1634636831000,1.27],[1634636845000,1.2],[1634636858000,1.2],[1634636864000,1.23],[1634636910000,1.2],[1634636913000,1.2],[1634636934000,1.18],[1634636937000,1.18],[1634636968000,1.17],[1634636969000,1.16],[1634636977000,1.16],[1634636980000,1.16],[1634636983000,1.16],[1634636989000,1.15],[1634637000000,1.17],[1634637021000,1.2],[1634637031000,1.21],[1634637034000,1.22],[1634637065000,1.19],[1634637078000,1.19],[1634637083000,1.19],[1634637129000,1.2],[1634637133000,1.2],[1634637140000,1.2],[1634637152000,1.17],[1634637157000,1.2],[1634637174000,
4241.2],[1634637194000,1.2],[1634637197000,1.17],[1634637212000,1.17],[1634637368000,1.17],[1634637372000,1.18],[1634637377000,1.2],[1634637390000,1.21],[1634637391000,1.2],[1634637458000,1.22],[1634637460000,1.22],[1634637486000,1.22],[1634637519000,1.22],[1634637547000,1.22],[1634637560000,1.27],[1634637589000,1.27],[1634637613000,1.27],[1634637639000,1.27],[1634637663000,1.27],[1634637689000,1.27],[1634637754000,1.23],[1634637785000,1.27],[1634637816000,1.28],[1634637840000,1.22],[1634637864000,1.27],[1634637915000,1.26],[1634638083000,1.21],[1634638093000,1.26],[1634638145000,1.26],[1634638152000,1.26],[1634638157000,1.25],[1634638223000,1.22],[1634638226000,1.26],[1634638357000,1.26],[1634638374000,1.25],[1634638384000,1.26],[1634638427000,1.27],[1634638437000,1.27],[1634638482000,1.26],[1634638495000,1.26],[1634638602000,1.26],[1634638625000,1.26],[1634638684000,1.22],[1634638711000,1.26],[1634638724000,1.26],[1634638778000,1.22],[1634638801000,1.22],[1634638844000,1.26],[1634638881000,1.22],[1634638999000,1.25],[1634639018000,1.25],[1634639035000,1.25],[1634639076000,1.25],[1634639146000,1.24],[1634639473000,1.22],[1634639524000,1.22],[1634639530000,1.21],[1634639606000,1.24],[1634639614000,1.22],[1634639627000,1.22],[1634639669000,1.22],[1634639678000,1.22],[1634639752000,1.24],[1634639847000,1.24],[1634639865000,1.25],[1634639913000,1.22],[1634639920000,1.22],[1634640254000,1.24],[1634640435000,1.24],[1634640470000,1.21],[1634640619000,1.21],[1634640671000,1.21],[1634640909000,1.22],[1634640918000,1.22],[1634640950000,1.22],[1634640980000,1.23],[1634641042000,1.23],[1634641115000,1.21],[1634641125000,1.22],[1634641308000,1.23],[1634641433000,1.22],[1634641435000,1.22],[1634641488000,1.21],[1634641663000,1.21],[1634641752000,1.21],[1634641950000,1.22],[1634641972000,1.22],[1634642023000,1.23],[1634642072000,1.21],[1634642104000,1.21],[1634642136000,1.2],[1634642226000,1.2],[1634642273000,1.2],[1634642304000,1.2],[1634642309000,1.2],[1634642328000,1.22],[1634642386000,1.2],[1634642420000,1.2],[1634642431000,1.2],[1634642468000,1.21],[1634642499000,1.22],[1634642520000,1.22],[1634642587000,1.22],[1634642768000,1.22],[1634642775000,1.22],[1634642792000,1.23],[1634642798000,1.2],[1634642827000,1.23],[1634642857000,1.24],[1634642866000,1.23],[1634642890000,1.23],[1634642932000,1.21],[1634642940000,1.23],[1634643017000,1.23],[1634643127000,1.21],[1634643216000,1.21],[1634643411000,1.23],[1634643489000,1.2],[1634643644000,1.22],[1634643691000,1.21],[1634643698000,1.2],[1634643733000,1.21],[1634643760000,1.2],[1634643838000,1.2],[1634643854000,1.2],[1634643905000,1.2],[1634643910000,1.2],[1634643967000,1.22],[1634643974000,1.22],[1634644033000,1.22],[1634644159000,1.21],[1634644218000,1.21],[1634644230000,1.21],[1634644238000,1.22],[1634644257000,1.22],[1634644275000,1.22],[1634644286000,1.22],[1634644316000,1.21],[1634644347000,1.22],[1634644387000,1.22],[1634644399000,1.22],[1634644435000,1.22],[1634644437000,1.22],[1634644463000,1.23],[1634644476000,1.23],[1634644490000,1.23],[1634644497000,1.23],[1634644517000,1.23],[1634644522000,1.23],[1634644523000,1.23],[1634644542000,1.23],[1634644603000,1.23],[1634644655000,1.23],[1634644675000,1.24],[1634644725000,1.24],[1634644730000,1.24],[1634644752000,1.25],[1634644756000,1.25],[1634644759000,1.25],[1634644775000,1.25],[1634644781000,1.25],[1634644794000,1.26],[1634644801000,1.26],[1634644826000,1.26],[1634644829000,1.26],[1634644833000,1.26],[1634644893000,1.27],[1634644895000,1.25],[1634644959000,1.26],[1634644979000,1.27],[1634644991000,1.27],[1634644995000,1.27],[1634644999000,1.27],[1634645036000,1.28],[1634645038000,1.27],[1634645068000,1.28],[1634645088000,1.28],[1634645152000,1.28],[1634645177000,1.28],[1634645191000,1.28],[1634645234000,1.28],[1634645307000,1.28],[1634645332000,1.27],[1634645710000,1.28],[1634645788000,1.28],[1634645790000,1.27],[1634645842000,1.25],[1634646052000,1.26],[1634646235000,1.26],[1634646258000,1.27],[1634646427000,1.25],[1634646563000,1.26],[1634646571000,1.27],[1634646579000,1.27],[1634646626000,1.25],[1634646685000,1.26],[1634646695000,1.25],[1634646705000,1.26],[1634646715000,1.26],[1634646733
424000,1.26],[1634646747000,1.25],[1634646757000,1.24],[1634646802000,1.26],[1634646841000,1.24],[1634646918000,1.24],[1634647082000,1.24],[1634647389000,1.25],[1634647409000,1.25],[1634647429000,1.26],[1634647449000,1.26],[1634647463000,1.26],[1634647478000,1.26],[1634647500000,1.26],[1634647542000,1.26],[1634647572000,1.26],[1634647577000,1.27],[1634647785000,1.28],[1634647799000,1.28],[1634647804000,1.28],[1634647808000,1.28],[1634647809000,1.28],[1634647814000,1.28],[1634647823000,1.28],[1634647845000,1.28],[1634647961000,1.28],[1634648189000,1.29],[1634648222000,1.29],[1634648249000,1.28],[1634648407000,1.28],[1634648435000,1.28],[1634648485000,1.29],[1634648494000,1.29],[1634648502000,1.29],[1634648555000,1.3],[1634648594000,1.29],[1634648597000,1.3],[1634648610000,1.3],[1634648641000,1.3],[1634648649000,1.3],[1634648660000,1.3],[1634648670000,1.3],[1634648678000,1.3],[1634648683000,1.3],[1634648687000,1.3],[1634648690000,1.3],[1634648696000,1.3],[1634648698000,1.3],[1634648713000,1.3],[1634648725000,1.31],[1634648760000,1.3],[1634648762000,1.3],[1634648779000,1.3],[1634648798000,1.31],[1634648810000,1.31],[1634648811000,1.31],[1634648818000,1.31],[1634648849000,1.31],[1634648880000,1.32],[1634648887000,1.32],[1634648924000,1.32],[1634648952000,1.32],[1634648992000,1.32],[1634649011000,1.31],[1634649017000,1.31],[1634649034000,1.31],[1634649036000,1.32],[1634649056000,1.32],[1634649067000,1.32],[1634649536000,1.34],[1634649552000,1.35],[1634649557000,1.34],[1634649559000,1.35],[1634649572000,1.35],[1634649584000,1.35],[1634649587000,1.35],[1634649590000,1.35],[1634649608000,1.33],[1634649646000,1.35],[1634649656000,1.35],[1634649689000,1.35],[1634649694000,1.35],[1634649727000,1.35],[1634649736000,1.35],[1634649742000,1.36],[1634649753000,1.36],[1634649793000,1.36],[1634649796000,1.36],[1634649797000,1.36],[1634649803000,1.36],[1634649805000,1.36],[1634649826000,1.36],[1634649831000,1.37],[1634649878000,1.37],[1634649884000,1.37],[1634649885000,1.37],[1634649890000,1.36],[1634649895000,1.36],[1634649901000,1.36],[1634649905000,1.37],[1634649937000,1.34],[1634649950000,1.34],[1634650000000,1.34],[1634650027000,1.32],[1634650036000,1.31],[1634650089000,1.32],[1634650096000,1.34],[1634650106000,1.31],[1634650155000,1.35],[1634650165000,1.35],[1634650172000,1.35],[1634650212000,1.36],[1634650236000,1.35],[1634650278000,1.35],[1634650292000,1.35],[1634650429000,1.33],[1634650461000,1.34],[1634650472000,1.35],[1634650504000,1.35],[1634650512000,1.35],[1634650514000,1.34],[1634650535000,1.35],[1634650539000,1.33],[1634650551000,1.33],[1634650572000,1.33],[1634650592000,1.33],[1634650691000,1.35],[1634650762000,1.35],[1634650805000,1.34],[1634650820000,1.34],[1634650831000,1.35],[1634650850000,1.33],[1634650857000,1.35],[1634650861000,1.35],[1634650873000,1.35],[1634650877000,1.36],[1634650879000,1.35],[1634650885000,1.35],[1634650905000,1.35],[1634650909000,1.35],[1634651015000,1.34],[1634651026000,1.34],[1634651029000,1.34],[1634651033000,1.35],[1634651039000,1.35],[1634651053000,1.35],[1634651097000,1.33],[1634651100000,1.35],[1634651121000,1.35],[1634651126000,1.33],[1634651138000,1.35],[1634651146000,1.35],[1634651209000,1.34],[1634651260000,1.34],[1634651335000,1.35],[1634651491000,1.34],[1634651496000,1.34],[1634651546000,1.3],[1634651566000,1.34],[1634651598000,1.35],[1634651688000,1.35],[1634651754000,1.3],[1634651787000,1.28],[1634651802000,1.3],[1634651811000,1.28],[1634651853000,1.33],[1634651869000,1.32],[1634651872000,1.34],[1634651954000,1.28],[1634651981000,1.3],[1634652056000,1.28],[1634652069000,1.28],[1634652104000,1.28],[1634652127000,1.28],[1634652160000,1.29],[1634652193000,1.29],[1634652209000,1.31],[1634652316000,1.31],[1634652364000,1.31],[1634652400000,1.31],[1634652431000,1.29],[1634652513000,1.28],[1634652845000,1.29],[1634653095000,1.31],[1634653103000,1.32],[1634653134000,1.32],[1634653254000,1.32],[1634653325000,1.31],[1634653458000,1.32],[1634653694000,1.33],[1634653747000,1.32],[1634653857000,1.32],[1634653977000,1.33],[1634654370000,1.32],[1634654375000,1.32],[1634654390000,1.33],[1634654399000,1.33],[1634654446000,1.32],[1634654565000,1.3],[1634654683000,1.31],[1634654712000,1.31],[1634654773000,1.32],[1634654957000,1.32],[1634654966000,1.3],[1634655083000,1.3],[1634655387000,1.3],[1634655460000,1.3],[1634655469000,1.3],[1634655515000,1.3],[1634655517000,1.3],[1634655536000,1.3],[1634655857000,1.3],[1634655894000,1.3],[1634655970000,1.3],[1634656013000,1.3],[1634656384000,1.33],[1634656623000,
4241.3],[1634656661000,1.3],[1634656854000,1.32],[1634656911000,1.33],[1634657111000,1.31],[1634657251000,1.31],[1634657579000,1.33],[1634657841000,1.32],[1634658439000,1.31],[1634658508000,1.31],[1634658635000,1.32],[1634658666000,1.32],[1634658677000,1.32],[1634658705000,1.32],[1634658724000,1.32],[1634658732000,1.32],[1634658925000,1.33],[1634659099000,1.32],[1634659326000,1.33],[1634659344000,1.33],[1634659462000,1.33],[1634659486000,1.33],[1634659591000,1.33],[1634659607000,1.34],[1634659631000,1.34],[1634659645000,1.35],[1634659665000,1.35],[1634659680000,1.34],[1634659689000,1.35],[1634659693000,1.35],[1634659707000,1.36],[1634659716000,1.36],[1634659722000,1.37],[1634659727000,1.36],[1634659741000,1.38],[1634659744000,1.34],[1634659758000,1.38],[1634659775000,1.38],[1634659800000,1.38],[1634659825000,1.34],[1634659827000,1.38],[1634659895000,1.37],[1634659899000,1.37],[1634659903000,1.36],[1634659905000,1.38],[1634659918000,1.38],[1634659971000,1.38],[1634660060000,1.37],[1634660061000,1.38],[1634660204000,1.36],[1634660215000,1.36],[1634660223000,1.35],[1634660242000,1.35],[1634660292000,1.38],[1634660391000,1.38],[1634660395000,1.35],[1634660413000,1.34],[1634660419000,1.34],[1634660424000,1.34],[1634660447000,1.32],[1634660515000,1.35],[1634660587000,1.35],[1634660594000,1.35],[1634660701000,1.33],[1634660709000,1.35],[1634660727000,1.33],[1634660732000,1.33],[1634660766000,1.35],[1634660791000,1.35],[1634660817000,1.35],[1634660824000,1.35],[1634660859000,1.35],[1634660892000,1.35],[1634660926000,1.35],[1634660935000,1.35],[1634660936000,1.35],[1634660964000,1.37],[1634661004000,1.37],[1634661008000,1.37],[1634661019000,1.37],[1634661025000,1.37],[1634661185000,1.36],[1634661397000,1.37],[1634661454000,1.37],[1634661458000,1.37],[1634661466000,1.38],[1634661486000,1.37],[1634661493000,1.37],[1634661512000,1.37],[1634661543000,1.37],[1634661564000,1.36],[1634661566000,1.36],[1634661579000,1.36],[1634661643000,1.35],[1634661656000,1.35],[1634661659000,1.35],[1634661684000,1.33],[1634661798000,1.35],[1634661805000,1.33],[1634661817000,1.36],[1634661824000,1.35],[1634661831000,1.33],[1634661846000,1.33],[1634661882000,1.35],[1634661960000,1.35],[1634661966000,1.33],[1634662047000,1.33],[1634662091000,1.35],[1634662144000,1.35],[1634662149000,1.34],[1634662155000,1.34],[1634662165000,1.33],[1634662169000,1.35],[1634662189000,1.38],[1634662800000,1.33],[1634662854000,1.33],[1634662864000,1.33],[1634720400000,1.37],[1634720406000,1.38],[1634720412000,1.38],[1634720413000,1.38],[1634720414000,1.39],[1634720416000,1.39],[1634720421000,1.4],[1634720422000,1.4],[1634720431000,1.42],[1634720442000,1.4],[1634720443000,1.4],[1634720449000,1.42],[1634720450000,1.42],[1634720452000,1.42],[1634720457000,1.42],[1634720459000,1.42],[1634720464000,1.4],[1634720465000,1.43],[1634720472000,1.44],[1634720476000,1.43],[1634720481000,1.45],[1634720487000,1.44],[1634720491000,1.44],[1634720493000,1.45],[1634720494000,1.45],[1634720496000,1.45],[1634720498000,1.45],[1634720499000,1.45],[1634720502000,1.45],[1634720503000,1.45],[1634720505000,1.45],[1634720506000,1.45],[1634720507000,1.45],[1634720512000,1.45],[1634720513000,1.45],[1634720515000,1.48],[1634720523000,1.48],[1634720524000,1.46],[1634720529000,1.45],[1634720531000,1.48],[1634720535000,1.48],[1634720536000,1.48],[1634720544000,1.46],[1634720556000,1.47],[1634720565000,1.46],[1634720568000,1.46],[1634720570000,1.46],[1634720573000,1.46],[1634720574000,1.46],[1634720576000,1.45],[1634720577000,1.45],[1634720578000,1.49],[1634720580000,1.49],[1634720582000,1.49],[1634720585000,1.49],[1634720587000,1.49],[1634720588000,1.49],[1634720593000,1.49],[1634720595000,1.49],[1634720596000,1.49],[1634720598000,1.49],[1634720599000,1.49],[1634720603000,1.5],[1634720608000,1.5],[1634720611000,1.49],[1634720613000,1.5],[1634720617000,1.55],[1634720623000,1.55],[1634720625000,1.55],[1634720628000,1.58],[1634720634000,1.55],[1634720635000,1.55],[1634720639000,1.55],[1634720644000,1.55],[1634720645000,1.55],[1634720650000,1.58],[1634720657000,1.55],[1634720662000,1.54],[1634720665000,1.53],[1634720666000,1.53],[1634720667000,1.53],[1634720669000,1.53],[1634720674000,1.51],[1634720678000,1.49],[1634720682000,1.49],[1634720683000,1.49],[1634720684000,1.52],[1634720685000,1.52],[1634720688000,1.52],[1634720693000,1.5],[1634720697000,1.51],[1634720701000,1.5],[1634720708000,1.52],[1634720716000,1.52],[1634720717000,1.53],[1634720724000,1.52],[1634720726000,1.52],[1634720728000,
4241.51],[1634720737000,1.52],[1634720738000,1.52],[1634720739000,1.51],[1634720742000,1.5],[1634720744000,1.5],[1634720746000,1.5],[1634720747000,1.5],[1634720748000,1.5],[1634720764000,1.5],[1634720765000,1.5],[1634720768000,1.5],[1634720769000,1.51],[1634720787000,1.51],[1634720799000,1.51],[1634720804000,1.5],[1634720809000,1.51],[1634720812000,1.52],[1634720817000,1.51],[1634720818000,1.52],[1634720841000,1.55],[1634720856000,1.55],[1634720857000,1.55],[1634720859000,1.55],[1634720862000,1.55],[1634720863000,1.55],[1634720869000,1.55],[1634720889000,1.57],[1634720891000,1.55],[1634720892000,1.57],[1634720897000,1.57],[1634720913000,1.57],[1634720918000,1.55],[1634720920000,1.55],[1634720922000,1.55],[1634720935000,1.55],[1634720938000,1.58],[1634720946000,1.58],[1634720958000,1.59],[1634720972000,1.58],[1634720980000,1.59],[1634720984000,1.59],[1634720985000,1.59],[1634720989000,1.58],[1634720994000,1.59],[1634720996000,1.59],[1634721001000,1.58],[1634721004000,1.58],[1634721006000,1.53],[1634721021000,1.6],[1634721022000,1.6],[1634721027000,1.59],[1634721028000,1.6],[1634721030000,1.59],[1634721033000,1.59],[1634721034000,1.59],[1634721036000,1.55],[1634721037000,1.59],[1634721042000,1.59],[1634721046000,1.59],[1634721047000,1.59],[1634721061000,1.59],[1634721063000,1.58],[1634721064000,1.58],[1634721078000,1.58],[1634721088000,1.55],[1634721095000,1.59],[1634721117000,1.59],[1634721125000,1.59],[1634721173000,1.61],[1634721180000,1.61],[1634721182000,1.63],[1634721187000,1.63],[1634721196000,1.6],[1634721204000,1.59],[1634721207000,1.6],[1634721211000,1.6],[1634721215000,1.58],[1634721218000,1.54],[1634721221000,1.55],[1634721223000,1.55],[1634721232000,1.55],[1634721233000,1.55],[1634721234000,1.55],[1634721236000,1.55],[1634721268000,1.53],[1634721271000,1.52],[1634721274000,1.52],[1634721279000,1.5],[1634721282000,1.5],[1634721286000,1.5],[1634721288000,1.5],[1634721297000,1.52],[1634721299000,1.52],[1634721323000,1.54],[1634721331000,1.52],[1634721334000,1.5],[1634721339000,1.5],[1634721340000,1.52],[1634721346000,1.52],[1634721351000,1.52],[1634721352000,1.52],[1634721367000,1.52],[1634721374000,1.5],[1634721385000,1.54],[1634721391000,1.54],[1634721392000,1.54],[1634721395000,1.54],[1634721410000,1.54],[1634721416000,1.54],[1634721420000,1.55],[1634721427000,1.54],[1634721428000,1.55],[1634721434000,1.54],[1634721438000,1.54],[1634721444000,1.54],[1634721448000,1.54],[1634721461000,1.54],[1634721472000,1.55],[1634721474000,1.55],[1634721490000,1.52],[1634721492000,1.55],[1634721510000,1.54],[1634721517000,1.54],[1634721522000,1.55],[1634721523000,1.53],[1634721530000,1.55],[1634721542000,1.55],[1634721557000,1.55],[1634721572000,1.55],[1634721585000,1.55],[1634721597000,1.55],[1634721598000,1.55],[1634721607000,1.55],[1634721614000,1.55],[1634721634000,1.55],[1634721677000,1.55],[1634721737000,1.55],[1634721764000,1.54],[1634721767000,1.52],[1634721773000,1.54],[1634721807000,1.51],[1634721813000,1.54],[1634721857000,1.51],[1634721860000,1.51],[1634721869000,1.5],[1634721871000,1.51],[1634721883000,1.51],[1634721915000,1.55],[1634721951000,1.55],[1634721954000,1.5],[1634721963000,1.5],[1634721973000,1.54],[1634721984000,1.51],[1634722003000,1.51],[1634722004000,1.51],[1634722059000,1.5],[1634722069000,1.51],[1634722082000,1.51],[1634722097000,1.53],[1634722146000,1.54],[1634722149000,1.54],[1634722155000,1.54],[1634722168000,1.55],[1634722181000,1.55],[1634722207000,1.51],[1634722212000,1.55],[1634722251000,1.54],[1634722276000,1.51],[1634722330000,1.52],[1634722333000,1.52],[1634722338000,1.51],[1634722359000,1.51],[1634722378000,1.52],[1634722383000,1.52],[1634722406000,1.52],[1634722418000,1.52],[1634722419000,1.52],[1634722430000,1.52],[1634722432000,1.53],[1634722436000,1.53],[1634722452000,1.53],[1634722456000,1.53],[1634722460000,1.52],[1634722465000,1.52],[1634722496000,1.54],[1634722501000,1.53],[1634722504000,1.53],[1634722516000,1.53],[1634722523000,1.54],[1634722528000,1.54],[1634722550000,1.55],[1634722567000,1.55],[1634722571000,1.55],[1634722579000,1.57],[1634722598000,1.58],[1634722613000,1.58],[1634722618000,1.58],[1634722620000,1.58],[1634722621000,1.59],[1634722622000,1.57],[1634722692000,1.57],[1634722707000,1.58],[1634722716000,1.58],[1634722726000,1.57],[1634722742000,1.58],[1634722749000,1.59],[1634722763000,1.59],[1634722775000,1.6],[1634722797000,1.6],[1634722805000,1.59],[1634722815000,1.6],[1634722821000,1.6],[1634722823000,1.6],[1634722824000,1.6],[1634722827000,1.6],[1634722839000,1.61],[1634722843000,1.61],[1634722850000,1.61],[1634722858000,1.6],[1634722860000,1.59],[1634722865000,1.6],[1634722866000,1.61],[1634722873000,1.61],[1634722875000,1.6],[1634722884000,1.6],[1634722888000,1.61],[1634722899000,1.61],[1634722923000,1.6],[1634722937000,1.61],[1634722939000,1.61],[1634722944000,1.61],[1634722952000,1.61],[1634722955000,1.61],[1634722972000,1.61],[1634722985000,1.62],[1634722989000,1.62],[1634722992000,1.62],[1634723011000,1.62],[1634723013000,1.6],[1634723021000,1.62],[1634723032000,1.59],[1634723059000,1.61],[1634723079000,1.59],[1634723085000,1.59],[1634723092000,1.57],[1634723097000,1.57],[1634723104000,1.59],[1634723105000,1.59],[1634723112000,1.59],[1634723116000,1.59],[1634723142000,1.57],[1634723147000,1.59],[1634723150000,1.59],[1634723155000,1.57],[1634723164000,1.57],[1634723184000,1.56],[1634723189000,
4241.55],[1634723192000,1.55],[1634723194000,1.55],[1634723201000,1.55],[1634723203000,1.56],[1634723262000,1.55],[1634723264000,1.55],[1634723272000,1.56],[1634723329000,1.56],[1634723338000,1.58],[1634723366000,1.58],[1634723374000,1.58],[1634723382000,1.56],[1634723389000,1.56],[1634723406000,1.56],[1634723413000,1.56],[1634723417000,1.56],[1634723425000,1.59],[1634723428000,1.59],[1634723429000,1.59],[1634723437000,1.59],[1634723460000,1.59],[1634723468000,1.59],[1634723473000,1.56],[1634723491000,1.59],[1634723508000,1.59],[1634723539000,1.59],[1634723557000,1.58],[1634723572000,1.56],[1634723574000,1.58],[1634723579000,1.58],[1634723584000,1.58],[1634723595000,1.58],[1634723608000,1.58],[1634723613000,1.58],[1634723616000,1.56],[1634723626000,1.58],[1634723642000,1.58],[1634723651000,1.57],[1634723660000,1.56],[1634723670000,1.56],[1634723713000,1.58],[1634723727000,1.58],[1634723735000,1.58],[1634723738000,1.58],[1634723792000,1.59],[1634723800000,1.58],[1634723826000,1.56],[1634723829000,1.57],[1634723885000,1.59],[1634723891000,1.6],[1634723909000,1.58],[1634723923000,1.6],[1634723942000,1.6],[1634723946000,1.6],[1634723950000,1.6],[1634723963000,1.6],[1634723964000,1.6],[1634724031000,1.58],[1634724064000,1.58],[1634724174000,1.59],[1634724175000,1.59],[1634724176000,1.59],[1634724297000,1.6],[1634724323000,1.6],[1634724330000,1.6],[1634724347000,1.6],[1634724380000,1.62],[1634724389000,1.61],[1634724436000,1.6],[1634724629000,1.6],[1634724653000,1.6],[1634724665000,1.6],[1634724690000,1.62],[1634724745000,1.61],[1634724758000,1.62],[1634724762000,1.62],[1634724778000,1.62],[1634724781000,1.62],[1634724790000,1.62],[1634724798000,1.62],[1634724813000,1.62],[1634724827000,1.62],[1634724849000,1.62],[1634724854000,1.62],[1634724876000,1.62],[1634724918000,1.61],[1634724935000,1.62],[1634724939000,1.62],[1634724947000,1.61],[1634724951000,1.62],[1634724957000,1.62],[1634724961000,1.62],[1634724978000,1.62],[1634724998000,1.62],[1634725011000,1.6],[1634725020000,1.6],[1634725039000,1.6],[1634725048000,
4241.62],[1634725074000,1.62],[1634725090000,1.62],[1634725129000,1.62],[1634725204000,1.62],[1634725208000,1.62],[1634725244000,1.62],[1634725266000,1.62],[1634725295000,1.62],[1634725297000,1.62],[1634725313000,1.63],[1634725329000,1.63],[1634725332000,1.63],[1634725351000,1.63],[1634725353000,1.62],[1634725373000,1.63],[1634725397000,1.63],[1634725413000,1.64],[1634725414000,1.64],[1634725425000,1.64],[1634725426000,1.64],[1634725439000,1.64],[1634725451000,1.64],[1634725492000,1.64],[1634725496000,1.64],[1634725498000,1.64],[1634725501000,1.64],[1634725504000,1.62],[1634725515000,1.64],[1634725532000,1.62],[1634725538000,1.64],[1634725540000,1.62],[1634725551000,1.64],[1634725556000,1.62],[1634725565000,1.63],[1634725572000,1.64],[1634725578000,1.64],[1634725615000,1.64],[1634725616000,1.64],[1634725617000,1.64],[1634725620000,1.64],[1634725629000,1.64],[1634725632000,1.64],[1634725641000,1.64],[1634725652000,1.64],[1634725660000,1.64],[1634725816000,1.64],[1634725840000,1.64],[1634725844000,1.64],[1634726157000,1.64],[1634726163000,1.64],[1634726176000,1.64],[1634726829000,1.65],[1634726855000,1.66],[1634726857000,1.64],[1634726859000,1.66],[1634726863000,1.66],[1634726868000,1.66],[1634726874000,1.66],[1634726888000,1.66],[1634726894000,1.66],[1634726898000,1.67],[1634726924000,1.67],[1634726936000,1.7],[1634726954000,1.7],[1634726967000,1.69],[1634727014000,1.68],[1634727028000,1.68],[1634727048000,1.67],[1634727062000,1.65],[1634727069000,1.65],[1634727093000,1.67],[1634727108000,1.65],[1634727129000,1.65],[1634727143000,1.65],[1634727146000,1.64],[1634727156000,1.64],[1634727161000,1.64],[1634727162000,1.64],[1634727166000,1.64],[1634727167000,1.64],[1634727174000,1.64],[1634727180000,1.64],[1634727196000,1.64],[1634727219000,1.61],[1634727243000,1.63],[1634727247000,1.6],[1634727258000,1.63],[1634727259000,1.6],[1634727283000,1.65],[1634727300000,1.6],[1634727310000,1.65],[1634727320000,1.65],[1634727335000,1.6],[1634727363000,1.65],[1634727375000,1.65],[1634727392000,1.65],[1634727412000,1.65],[1634727439000,1.65],[1634727446000,1.65],[1634727480000,1.68],[1634727640000,1.67],[1634727642000,1.67],[1634727650000,1.65],[1634727655000,1.65],[1634727673000,1.65],[1634727731000,1.64],[1634727769000,1.62],[1634727780000,1.64],[1634727787000,1.62],[1634727792000,1.62],[1634727794000,1.62],[1634727798000,1.64],[1634727818000,1.66],[1634727859000,1.64],[1634727865000,1.64],[1634727884000,1.66],[1634727890000,1.64],[1634727935000,1.66],[1634728033000,1.64],[1634728089000,1.62],[1634728096000,1.62],[1634728101000,1.62],[1634728140000,1.63],[1634728154000,1.62],[1634728161000,1.6],[1634728175000,1.53],[1634728206000,1.57],[1634728238000,1.5],[1634728247000,1.51],[1634728280000,1.57],[1634728282000,1.53],[1634728286000,1.53],[1634728325000,1.52],[1634728374000,1.57],[1634728383000,1.58],[1634728388000,1.58],[1634728389000,1.59],[1634728396000,1.58],[1634728399000,1.58],[1634728401000,1.59],[1634728402000,1.59],[1634728403000,1.59],[1634728404000,1.58],[1634728407000,1.58],[1634728413000,1.58],[1634728425000,1.58],[1634728474000,1.58],[1634728475000,1.59],[1634728484000,1.59],[1634728486000,1.58],[1634728499000,1.58],[1634728501000,1.59],[1634728512000,1.59],[1634728526000,1.59],[1634728528000,1.59],[1634728537000,1.59],[1634728543000,1.59],[1634728546000,1.58],[1634728551000,1.59],[1634728556000,1.59],[1634728563000,1.59],[1634728569000,1.59],[1634728581000,1.6],[1634728601000,1.62],[1634728617000,1.62],[1634728801000,1.62],[1634728809000,1.62],[1634728946000,1.62],[1634729009000,1.62],[1634729038000,1.62],[1634729059000,1.59],[1634729105000,1.59],[1634729121000,1.6],[1634729136000,1.59],[1634729161000,1.59],[1634729196000,1.58],[1634729213000,1.6],[1634729307000,1.59],[1634729351000,1.56],[1634729380000,1.56],[1634729395000,1.56],[1634729405000,1.56],[1634729421000,1.56],[1634729430000,1.55],[1634729442000,1.55],[1634729444000,1.55],[1634729460000,1.55],[1634729463000,1.53],[1634729468000,1.53],[1634729474000,1.53],[1634729478000,1.53],[1634729479000,1.53],[1634729493000,1.52],[1634729506000,1.54],[1634729521000,1.53],[1634729540000,1.54],[1634729578000,1.54],[1634729580000,1.54],[1634729592000,1.55],[1634729602000,1.55],[1634729605000,1.55],[1634729613000,1.58],[1634729683000,1.56],[1634729699000,1.55],[1634729709000,1.55],[1634729726000,1.55],[1634729762000,1.54],[1634729763000,1.54],[1634729789000,1.53],[1634729795000,1.53],[1634729838000,1.54],[1634729848000,1.58],[1634729948000,1.58],[1634730004000,1.57],[1634730037000,1.58],[1634730038000,1.57],[1634730044000,1.53],[1634730047000,1.57],[1634730115000,1.56],[1634730132000,1.56],[1634730205000,1.52],[1634730238000,1.5],[1634730336000,1.5],[1634730337000,1.5],[1634730345000,1.5],[1634730368000,1.53],[1634730373000,1.5],[1634730394000,1.49],[1634730401000,1.5],[1634730407000,1.5],[1634730426000,1.49],[1634730435000,1.49],[1634730438000,1.49],[1634730440000,1.49],[1634730445000,1.49],[1634730449000,1.49],[1634730451000,1.49],[1634730453000,1.49],[1634730456000,1.49],[1634730457000,1.49],[1634730458000,1.49],[1634730471000,1.49],[1634730477000,1.49],[1634730478000,1.49],[1634730483000,1.49],[1634730484000,1.49],[1634730491000,1.49],[1634730492000,1.49],[1634730498000,
4241.49],[1634730500000,1.5],[1634730506000,1.49],[1634730525000,1.5],[1634730526000,1.5],[1634730531000,1.5],[1634730590000,1.52],[1634730603000,1.52],[1634730615000,1.52],[1634730616000,1.52],[1634730624000,1.53],[1634730654000,1.53],[1634730666000,1.54],[1634730680000,1.54],[1634730692000,1.55],[1634730698000,1.55],[1634730713000,1.54],[1634730720000,1.57],[1634730728000,1.57],[1634730737000,1.59],[1634730761000,1.59],[1634730776000,1.59],[1634730858000,1.57],[1634730896000,1.58],[1634730924000,1.58],[1634730952000,1.58],[1634731035000,1.58],[1634731187000,1.59],[1634731248000,1.59],[1634731250000,1.59],[1634731267000,1.59],[1634731274000,1.58],[1634731318000,1.59],[1634731339000,1.59],[1634731347000,1.58],[1634731371000,1.59],[1634731402000,1.6],[1634731426000,1.6],[1634731446000,1.6],[1634731449000,1.6],[1634731452000,1.6],[1634731461000,1.6],[1634731466000,1.6],[1634731468000,1.6],[1634731473000,1.6],[1634731489000,1.59],[1634731493000,1.62],[1634731543000,1.59],[1634731574000,1.59],[1634731580000,1.62],[1634731599000,1.6],[1634731628000,1.6],[1634731658000,1.6],[1634731836000,1.6],[1634731867000,1.6],[1634731886000,1.6],[1634731928000,1.59],[1634731984000,1.58],[1634731987000,1.55],[1634731990000,1.58],[1634731993000,1.58],[1634732020000,1.58],[1634732075000,1.55],[1634732080000,1.54],[1634732096000,1.52],[1634732232000,1.52],[1634732236000,1.58],[1634732287000,1.55],[1634732332000,1.57],[1634732350000,1.57],[1634732388000,1.57],[1634732424000,1.58],[1634732537000,1.58],[1634732575000,1.58],[1634732652000,1.58],[1634732680000,1.58],[1634732704000,1.58],[1634732710000,1.58],[1634732725000,1.58],[1634732741000,1.58],[1634732762000,1.58],[1634732981000,1.58],[1634732998000,1.58],[1634733047000,1.58],[1634733069000,1.58],[1634733249000,1.57],[1634733292000,1.57],[1634733327000,1.56],[1634733340000,1.56],[1634733401000,1.57],[1634733496000,1.59],[1634733519000,1.59],[1634733542000,1.52],[1634733543000,1.5],[1634733578000,1.5],[1634733588000,1.5],[1634733605000,1.5],[1634733618000,1.5],[1634733624000,1.51],[1634733628000,1.51],[1634733635000,1.51],[1634733643000,1.51],[1634733644000,1.51],[1634733657000,1.51],[1634733669000,1.51],[1634733689000,1.51],[1634733710000,1.51],[1634733711000,1.51],[1634733731000,1.51],[1634733748000,1.5],[1634733761000,1.49],[1634733770000,1.35],[1634733783000,1.42],[1634733792000,1.42],[1634733794000,1.42],[1634733835000,1.45],[1634733836000,1.38],[1634733838000,1.42],[1634733841000,1.42],[1634733855000,1.45],[1634733873000,1.42],[1634733884000,1.42],[1634733888000,1.39],[1634733890000,1.39],[1634733891000,1.39],[1634733897000,1.46],[1634733906000,1.49],[1634733913000,1.49],[1634733916000,1.46],[1634733923000,1.46],[1634733928000,1.48],[1634733934000,1.48],[1634733940000,1.48],[1634733943000,1.48],[1634733948000,1.48],[1634733952000,1.48],[1634733960000,1.48],[1634733962000,1.49],[1634733968000,1.49],[1634733979000,1.49],[1634734009000,1.5],[1634734010000,1.48],[1634734039000,1.42],[1634734091000,1.43],[1634734109000,1.46],[1634734133000,1.46],[1634734141000,1.47],[1634734164000,1.47],[1634734183000,1.46],[1634734195000,1.46],[1634734250000,1.49],[1634734281000,1.47],[1634734290000,1.46],[1634734293000,1.46],[1634734369000,1.44],[1634734411000,1.44],[1634734417000,1.44],[1634734427000,1.44],[1634734470000,1.4],[1634734483000,1.43],[1634734488000,1.4],[1634734491000,1.41],[1634734519000,1.4],[1634734528000,1.4],[1634734543000,1.39],[1634734567000,1.42],[1634734571000,1.39],[1634734579000,1.39],[1634734586000,1.39],[1634734600000,1.39],[1634734608000,1.38],[1634734620000,1.39],[1634734631000,1.38],[1634734639000,1.37],[1634734641000,1.37],[1634734645000,1.38],[1634734658000,1.37],[1634734668000,1.37],[1634734673000,1.37],[1634734674000,1.37],[1634734675000,1.37],[1634734677000,1.37],[1634734687000,1.37],[1634734689000,1.37],[1634734710000,1.36],[1634734712000,1.36],[1634734719000,1.36],[1634734720000,1.36],[1634734723000,1.36],[1634734735000,1.37],[1634734736000,1.35],[1634734743000,1.36],[1634734744000,1.35],[1634734748000,1.35],[1634734757000,1.35],[1634734759000,1.35],[1634734766000,1.35],[1634734774000,
4241.35],[1634734776000,1.34],[1634734780000,1.34],[1634734794000,1.34],[1634734810000,1.35],[1634734814000,1.34],[1634734824000,1.34],[1634734830000,1.34],[1634734839000,1.34],[1634734848000,1.34],[1634734850000,1.35],[1634734870000,1.35],[1634734887000,1.34],[1634734889000,1.37],[1634734891000,1.4],[1634734893000,1.4],[1634734896000,1.4],[1634734899000,1.4],[1634734902000,1.4],[1634734905000,1.4],[1634734931000,1.38],[1634734940000,1.42],[1634734947000,1.42],[1634734948000,1.43],[1634734951000,1.43],[1634734955000,1.43],[1634734956000,1.43],[1634734965000,1.45],[1634734974000,1.46],[1634734976000,1.46],[1634734977000,1.43],[1634734979000,1.46],[1634734992000,1.44],[1634734993000,1.47],[1634734997000,1.44],[1634735002000,1.44],[1634735005000,1.5],[1634735010000,1.5],[1634735016000,1.5],[1634735018000,1.45],[1634735031000,1.49],[1634735040000,1.49],[1634735047000,1.45],[1634735065000,1.46],[1634735066000,1.44],[1634735081000,1.44],[1634735088000,1.44],[1634735090000,1.37],[1634735141000,1.44],[1634735187000,1.44],[1634735200000,1.44],[1634735203000,1.44],[1634735208000,1.44],[1634735231000,1.44],[1634735245000,1.44],[1634735377000,1.43],[1634735458000,1.41],[1634735465000,1.4],[1634735495000,1.38],[1634735497000,1.38],[1634735518000,1.38],[1634735519000,1.39],[1634735590000,1.37],[1634735595000,1.36],[1634735601000,1.36],[1634735636000,1.36],[1634735650000,1.35],[1634735655000,1.36],[1634735691000,1.36],[1634735694000,1.39],[1634735716000,1.39],[1634735774000,1.42],[1634735801000,1.42],[1634735809000,1.42],[1634735820000,1.42],[1634735830000,1.43],[1634735837000,1.43],[1634735842000,1.43],[1634735857000,1.43],[1634735862000,1.42],[1634735869000,1.43],[1634735874000,1.43],[1634735882000,1.44],[1634735887000,1.44],[1634735893000,1.44],[1634735902000,1.44],[1634735921000,1.44],[1634735923000,1.45],[1634735929000,1.45],[1634735935000,1.45],[1634735947000,1.46],[1634735966000,1.46],[1634735975000,1.45],[1634735976000,1.46],[1634736011000,1.45],[1634736013000,1.45],[1634736023000,1.45],[1634736028000,1.39],[1634736035000,1.45],[1634736037000,1.45],[1634736055000,1.45],[1634736079000,1.45],[1634736096000,1.45],[1634736107000,1.45],[1634736130000,1.45],[1634736139000,1.4],[1634736162000,1.4],[1634736200000,1.4],[1634736225000,1.41],[1634736234000,1.45],[1634736243000,1.41],[1634736317000,1.41],[1634736357000,1.45],[1634736367000,1.45],[1634736413000,1.41],[1634736428000,1.42],[1634736485000,1.42],[1634736523000,1.41],[1634736562000,1.4],[1634736596000,1.44],[1634736624000,1.42],[1634736681000,1.4],[1634736706000,1.4],[1634736709000,1.4],[1634736711000,1.4],[1634736745000,1.4],[1634736766000,1.4],[1634736782000,1.4],[1634736791000,1.44],[1634736819000,1.4],[1634736823000,1.44],[1634736869000,1.43],[1634736896000,1.44],[1634736897000,1.44],[1634736947000,1.44],[1634736985000,1.4],[1634737028000,1.4],[1634737037000,1.44],[1634737067000,1.44],[1634737068000,1.4],[1634737097000,1.4],[1634737217000,1.43],[1634737235000,1.43],[1634737262000,1.44],[1634737287000,1.43],[1634737298000,1.41],[1634737333000,1.41],[1634737339000,1.43],[1634737500000,1.41],[1634737503000,1.41],[1634737533000,1.41],[1634737538000,1.43],[1634737547000,1.45],[1634737720000,1.44],[1634737909000,1.44],[1634738239000,1.42],[1634738275000,1.44],[1634738295000,1.44],[1634738588000,1.42],[1634738602000,1.42],[1634738605000,1.45],[1634738700000,1.45],[1634738819000,1.42],[1634738860000,1.42],[1634738862000,1.42],[1634738878000,1.41],[1634738928000,1.42],[1634738965000,1.41],[1634739017000,1.42],[1634739036000,1.41],[1634739060000,1.42],[1634739064000,1.41],[1634739104000,1.42],[1634739127000,1.42],[1634739206000,1.42],[1634739210000,1.41],[1634739214000,1.42],[1634739226000,1.42],[1634739251000,1.42],[1634739262000,1.44],[1634739280000,1.45],[1634739529000,1.45],[1634739779000,1.42],[1634739925000,1.42],[1634740173000,1.41],[1634740182000,1.4],[1634740225000,1.4],[1634740267000,1.39],[1634740287000,1.39],[1634740307000,1.39],[1634740327000,1.4],[1634740413000,1.39],[1634740435000,1.39],[1634740453000,1.38],[1634740489000,1.38],[1634740499000,1.38],[1634740531000,1.37],[1634740565000,1.38],[1634740580000,1.37],[1634740586000,1.37],[1634740590000,1.37],[1634740629000,1.37],[1634740678000,1.36],[1634740692000,1.36],[1634740706000,1.36],[1634740707000,1.36],[1634740748000,1.35],[1634740754000,1.36],[1634740757000,1.36],[1634740758000,1.35],[1634740766000,1.35],[1634740771000,1.34],[1634740788000,1.34],[1634740791000,1.33],[1634740798000,1.32],[1634740804000,1.32],[1634740833000,1.32],[1634740860000,1.4],[1634740882000,1.32],[1634740885000,1.32],[1634740918000,1.37],[1634740957000,1.33],[1634740972000,
4241.37],[1634741078000,1.37],[1634741104000,1.37],[1634741170000,1.34],[1634741200000,1.34],[1634741201000,1.34],[1634741214000,1.34],[1634741218000,1.34],[1634741236000,1.34],[1634741259000,1.34],[1634741273000,1.34],[1634741339000,1.34],[1634741390000,1.33],[1634741413000,1.33],[1634741423000,1.34],[1634741449000,1.34],[1634741451000,1.35],[1634741468000,1.35],[1634741474000,1.36],[1634741480000,1.34],[1634741487000,1.34],[1634741488000,1.37],[1634741504000,1.37],[1634741520000,1.35],[1634741521000,1.35],[1634741545000,1.35],[1634741593000,1.37],[1634741663000,1.37],[1634741695000,1.37],[1634741749000,1.37],[1634741781000,1.37],[1634741817000,1.37],[1634741847000,1.37],[1634741867000,1.38],[1634741885000,1.38],[1634741890000,1.34],[1634741920000,1.37],[1634741927000,1.38],[1634741985000,1.38],[1634741996000,1.38],[1634742081000,1.37],[1634742089000,1.37],[1634742110000,1.38],[1634742115000,1.37],[1634742121000,1.37],[1634742173000,1.38],[1634742176000,1.38],[1634742183000,1.37],[1634742323000,1.38],[1634742366000,1.37],[1634742438000,1.38],[1634742471000,1.38],[1634742614000,1.38],[1634742620000,1.37],[1634742685000,1.37],[1634742707000,1.35],[1634742723000,1.36],[1634742736000,1.35],[1634742786000,1.37],[1634742793000,1.37],[1634742818000,1.37],[1634742823000,1.37],[1634742879000,1.37],[1634742897000,1.37],[1634742902000,1.37],[1634742923000,1.38],[1634742950000,1.38],[1634742952000,1.38],[1634742983000,1.38],[1634743000000,1.38],[1634743025000,1.38],[1634743042000,1.37],[1634743045000,1.37],[1634743061000,1.37],[1634743202000,1.36],[1634743268000,1.35],[1634743502000,1.37],[1634743614000,1.35],[1634743635000,1.35],[1634743681000,1.35],[1634743749000,1.35],[1634743752000,1.34],[1634743797000,1.34],[1634743814000,1.34],[1634743906000,1.35],[1634743946000,1.36],[1634743986000,1.37],[1634744013000,1.37],[1634744057000,1.37],[1634744126000,1.36],[1634744333000,1.35],[1634744438000,1.34],[1634744482000,1.33],[1634744498000,1.33],[1634744529000,1.32],[1634744615000,1.35],[1634744647000,1.35],[1634744666000,1.32],[1634744859000,1.35],[1634744917000,1.35],[1634744934000,1.32],[1634745256000,1.35],[1634745349000,1.35],[1634745401000,1.32],[1634745506000,1.35],[1634745532000,1.35],[1634745547000,1.32],[1634745570000,1.33],[1634745597000,1.35],[1634745604000,1.33],[1634745744000,1.34],[1634745941000,1.32],[1634746017000,1.32],[1634746029000,1.32],[1634746075000,1.34],[1634746191000,1.34],[1634746335000,1.32],[1634746359000,1.34],[1634746619000,1.32],[1634746635000,1.32],[1634747127000,1.31],[1634747187000,1.3],[1634747211000,1.29],[1634747227000,1.27],[1634747229000,1.27],[1634747262000,1.27],[1634747263000,1.22],[1634747301000,1.28],[1634747310000,1.23],[1634747328000,1.28],[1634747329000,1.23],[1634747331000,1.23],[1634747350000,1.24],[1634747359000,1.23],[1634747361000,1.28],[1634747464000,1.27],[1634747502000,1.27],[1634747503000,1.24],[1634747549000,1.27],[1634747592000,1.27],[1634747615000,1.25],[1634747629000,1.25],[1634747633000,1.25],[1634747640000,1.26],[1634747646000,1.25],[1634747657000,1.25],[1634747690000,1.25],[1634747705000,1.25],[1634747721000,1.25],[1634747778000,1.24],[1634747806000,1.25],[1634747812000,1.26],[1634747900000,1.26],[1634747937000,1.26],[1634747940000,1.24],[1634747956000,1.24],[1634747960000,1.24],[1634747995000,1.24],[1634748001000,1.24],[1634748014000,1.23],[1634748046000,1.24],[1634748068000,1.24],[1634748076000,1.25],[1634748104000,1.25],[1634748142000,1.24],[1634748156000,1.24],[1634748168000,1.22],[1634748175000,1.22],[1634748206000,1.22],[1634748210000,1.22],[1634748237000,1.22],[1634748238000,1.21],[1634748255000,1.21],[1634748256000,1.21],[1634748270000,1.21],[1634748278000,1.21],[1634748285000,1.2],[1634748286000,1.21],[1634748292000,1.2],[1634748296000,1.21],[1634748300000,1.21],[1634748322000,1.22],[1634748327000,1.22],[1634748336000,1.2],[1634748375000,1.2],[1634748413000,1.22],[1634748454000,1.22],[1634748463000,1.22],[1634748465000,1.22],[1634748524000,1.22],[1634748533000,1.22],[1634748535000,1.22],[1634748584000,1.22],[1634748598000,1.22],[1634749200000,1.22],[1634749237000,1.22],[1634749245000,1.22],[1634749250000,1.22],[1634806800000,1.16],[1634806813000,1.17],[1634806815000,1.17],[1634806827000,1.18],[1634806837000,1.17],[1634806853000,1.18],[1634806854000,1.18],[1634806858000,1.18],[1634806859000,1.18],[1634806864000,1.18],[1634806872000,
4241.15],[1634806883000,1.16],[1634806885000,1.18],[1634806896000,1.15],[1634806910000,1.15],[1634806913000,1.15],[1634806914000,1.15],[1634806923000,1.16],[1634806930000,1.16],[1634806946000,1.14],[1634806954000,1.16],[1634806961000,1.14],[1634806962000,1.17],[1634806966000,1.14],[1634806967000,1.14],[1634806980000,1.13],[1634806985000,1.13],[1634806995000,1.13],[1634806996000,1.13],[1634806999000,1.13],[1634807000000,1.13],[1634807009000,1.13],[1634807020000,1.14],[1634807031000,1.1],[1634807049000,1.08],[1634807050000,1.08],[1634807055000,1.08],[1634807061000,1.08],[1634807063000,1.08],[1634807064000,1.1],[1634807066000,1.08],[1634807067000,1.08],[1634807071000,1.08],[1634807074000,1.1],[1634807075000,1.09],[1634807078000,1.09],[1634807084000,1.1],[1634807114000,1.1],[1634807119000,1.11],[1634807128000,1.12],[1634807130000,1.12],[1634807140000,1.12],[1634807151000,1.13],[1634807159000,1.13],[1634807161000,1.13],[1634807164000,1.13],[1634807170000,1.12],[1634807179000,1.13],[1634807181000,1.13],[1634807183000,1.13],[1634807208000,1.13],[1634807213000,1.13],[1634807216000,1.13],[1634807218000,1.13],[1634807225000,1.13],[1634807227000,1.13],[1634807229000,1.13],[1634807240000,1.13],[1634807242000,1.13],[1634807250000,1.13],[1634807252000,1.13],[1634807259000,1.13],[1634807263000,1.13],[1634807270000,1.13],[1634807275000,1.13],[1634807279000,1.12],[1634807285000,1.12],[1634807297000,1.12],[1634807302000,1.12],[1634807303000,1.12],[1634807304000,1.12],[1634807314000,1.12],[1634807328000,1.12],[1634807330000,1.12],[1634807333000,1.12],[1634807347000,1.12],[1634807349000,1.13],[1634807364000,1.13],[1634807384000,1.13],[1634807400000,1.13],[1634807407000,1.13],[1634807408000,1.13],[1634807509000,1.13],[1634807522000,1.13],[1634807524000,1.13],[1634807526000,1.13],[1634807530000,1.13],[1634807532000,1.13],[1634807546000,1.13],[1634807550000,1.12],[1634807559000,1.13],[1634807570000,1.12],[1634807573000,1.13],[1634807595000,1.13],[1634807601000,1.13],[1634807603000,1.12],[1634807617000,1.12],[1634807626000,1.13],[1634807722000,1.12],[1634807730000,1.12],[1634807750000,1.12],[1634807758000,1.13],[1634807783000,1.12],[1634807807000,1.12],[1634807813000,1.12],[1634807848000,1.11],[1634807855000,1.11],[1634807871000,1.11],[1634807876000,1.11],[1634807878000,1.1],[1634807897000,1.1],[1634807900000,1.11],[1634807912000,1.1],[1634807917000,1.1],[1634807918000,1.11],[1634807932000,1.1],[1634807934000,1.11],[1634807943000,1.11],[1634807953000,1.11],[1634807956000,1.11],[1634807964000,1.11],[1634807973000,1.11],[1634807976000,1.11],[1634807978000,1.11],[1634807979000,1.12],[1634807988000,1.12],[1634808000000,1.12],[1634808028000,
4241.12],[1634808045000,1.12],[1634808087000,1.12],[1634808121000,1.12],[1634808122000,1.12],[1634808154000,1.12],[1634808165000,1.12],[1634808170000,1.12],[1634808179000,1.12],[1634808202000,1.12],[1634808250000,1.13],[1634808257000,1.13],[1634808262000,1.12],[1634808272000,1.11],[1634808283000,1.11],[1634808285000,1.13],[1634808294000,1.13],[1634808295000,1.13],[1634808296000,1.13],[1634808298000,1.13],[1634808300000,1.13],[1634808301000,1.13],[1634808302000,1.11],[1634808304000,1.11],[1634808305000,1.11],[1634808307000,1.11],[1634808308000,1.13],[1634808310000,1.15],[1634808334000,1.15],[1634808338000,1.15],[1634808343000,1.16],[1634808345000,1.15],[1634808348000,1.16],[1634808403000,1.16],[1634808421000,1.15],[1634808439000,1.15],[1634808440000,1.16],[1634808455000,1.16],[1634808492000,1.16],[1634808505000,1.16],[1634808506000,1.17],[1634808535000,1.18],[1634808538000,1.17],[1634808546000,1.18],[1634808548000,1.18],[1634808555000,1.16],[1634808557000,1.18],[1634808632000,1.17],[1634808664000,1.17],[1634808677000,1.17],[1634808700000,1.17],[1634808701000,1.17],[1634808711000,1.17],[1634808712000,1.17],[1634808717000,1.17],[1634808757000,1.17],[1634808800000,1.17],[1634808829000,1.18],[1634808875000,1.18],[1634808889000,1.15],[1634808897000,1.15],[1634808909000,1.15],[1634808912000,1.15],[1634808936000,1.15],[1634808941000,1.15],[1634808956000,1.14],[1634808966000,1.14],[1634808983000,1.15],[1634809007000,1.15],[1634809027000,1.15],[1634809029000,1.14],[1634809042000,1.15],[1634809089000,1.13],[1634809092000,1.13],[1634809112000,1.15],[1634809118000,1.15],[1634809121000,1.15],[1634809122000,1.15],[1634809203000,1.13],[1634809216000,1.15],[1634809223000,1.15],[1634809237000,1.15],[1634809385000,1.13],[1634809391000,1.13],[1634809403000,1.13],[1634809407000,1.13],[1634809414000,1.13],[1634809474000,1.12],[1634809479000,1.12],[1634809486000,1.12],[1634809487000,1.12],[1634809492000,1.13],[1634809571000,1.12],[1634809592000,1.11],[1634809598000,1.11],[1634809619000,1.11],[1634809663000,1.12],[1634809670000,1.13],[1634809674000,1.12],[1634809768000,1.13],[1634809779000,1.13],[1634809784000,1.13],[1634809937000,1.1],[1634809947000,1.1],[1634809953000,1.1],[1634809979000,1.1],[1634809983000,1.1],[1634809985000,1.1],[1634809991000,1.1],[1634809994000,1.1],[1634809998000,1.1],[1634810007000,1.1],[1634810015000,1.1],[1634810021000,1.1],[1634810034000,1.14],[1634810083000,1.1],[1634810101000,1.12],[1634810125000,1.12],[1634810174000,1.12],[1634810175000,1.12],[1634810215000,1.12],[1634810361000,1.12],[1634810506000,1.12],[1634810581000,1.1],[1634810652000,1.1],[1634810654000,1.1],[1634810695000,1.12],[1634810766000,1.12],[1634810997000,1.1],[1634811020000,1.1],[1634811112000,1.09],[1634811129000,1.09],[1634811227000,1.12],[1634811289000,1.12],[1634811299000,1.12],[1634811748000,1.1],[1634811767000,1.12],[1634811802000,1.13],[1634811831000,1.13],[1634811840000,1.13],[1634811930000,1.13],[1634811954000,1.13],[1634811973000,1.13],[1634812073000,1.13],[1634812183000,1.13],[1634812340000,1.13],[1634812362000,1.14],[1634812386000,1.14],[1634812466000,1.14],[1634812479000,1.14],[1634812483000,1.14],[1634812546000,1.14],[1634812630000,1.14],[1634812641000,1.14],[1634812646000,1.15],[1634812663000,1.16],[1634812697000,1.16],[1634812736000,1.16],[1634812741000,1.16],[1634812839000,1.16],[1634812840000,1.16],[1634812852000,1.16],[1634812876000,1.16],[1634812998000,1.16],[1634813081000,1.16],[1634813089000,1.16],[1634813131000,1.16],[1634813527000,1.14],[1634814035000,1.14],[1634814065000,1.14],[1634814486000,1.13],[1634814627000,1.12],[1634814650000,1.11],[1634814652000,1.14],[1634814655000,1.16],[1634814796000,1.11],[1634815261000,1.14],[1634815860000,1.11],[1634816037000,1.14],[1634816439000,1.12],[1634816457000,1.12],[1634816459000,1.12],[1634816592000,1.13],[1634816792000,1.12],[1634816808000,1.12],[1634816855000,1.12],[1634816979000,1.12],[1634817048000,1.12],[1634817066000,1.12],[1634817102000,1.12],[1634817150000,1.15],[1634817299000,1.15],[1634817315000,1.11],[1634817687000,1.13],[1634817769000,1.11],[1634818081000,1.15],[1634818092000,1.15],[1634818094000,1.15],[1634818120000,1.15],[1634818383000,
4241.16],[1634818450000,1.16],[1634818484000,1.16],[1634819156000,1.16],[1634819161000,1.16],[1634819236000,1.16],[1634819246000,1.16],[1634819296000,1.16],[1634819429000,1.16],[1634819479000,1.16],[1634819505000,1.16],[1634819607000,1.16],[1634819683000,1.16],[1634819753000,1.17],[1634819816000,1.17],[1634819832000,1.18],[1634820125000,1.18],[1634820135000,1.18],[1634820178000,1.18],[1634820249000,1.18],[1634820309000,1.18],[1634820455000,1.14],[1634820464000,1.14],[1634820577000,1.17],[1634820600000,1.15],[1634821064000,1.16],[1634821402000,1.16],[1634821621000,1.16],[1634821691000,1.13],[1634821847000,1.13],[1634821885000,1.16],[1634822179000,1.16],[1634822334000,1.16],[1634822366000,1.17],[1634823039000,1.13],[1634823376000,1.14],[1634824098000,1.15],[1634824361000,1.16],[1634824389000,1.16],[1634824416000,1.16],[1634824427000,1.15],[1634824636000,1.15],[1634824731000,1.18],[1634824795000,1.18],[1634825537000,1.14],[1634825593000,1.18],[1634825595000,1.17],[1634825690000,1.17],[1634825972000,1.17],[1634826611000,1.16],[1634826647000,1.15],[1634826661000,1.15],[1634826678000,1.14],[1634826728000,1.17],[1634827414000,1.14],[1634827633000,1.14],[1634827652000,1.14],[1634827931000,1.13],[1634827997000,1.13],[1634828023000,1.13],[1634828190000,1.16],[1634828216000,1.16],[1634828357000,1.13],[1634829227000,1.13],[1634829528000,1.16],[1634829592000,1.16],[1634829639000,1.13],[1634829651000,1.13],[1634829754000,
4241.13],[1634829836000,1.15],[1634830061000,1.13],[1634830543000,1.15],[1634831540000,1.15],[1634832021000,1.15],[1634832032000,1.15],[1634832034000,1.15],[1634832121000,1.15],[1634832125000,1.14],[1634832129000,1.14],[1634832199000,1.14],[1634833006000,1.13],[1634833262000,1.14],[1634833263000,1.14],[1634833335000,1.13],[1634833408000,1.14],[1634833434000,1.14],[1634833512000,1.14],[1634833673000,1.14],[1634833699000,1.14],[1634833713000,1.15],[1634833717000,1.15],[1634833776000,1.14],[1634833810000,1.14],[1634834187000,1.12],[1634834199000,1.14],[1634834322000,1.15],[1634834352000,1.15],[1634834358000,1.15],[1634834871000,1.12],[1634834883000,1.12],[1634834988000,1.12],[1634835600000,1.15],[1634893200000,1.17],[1634893247000,1.16],[1634893410000,1.17],[1634893491000,1.16],[1634893507000,1.16],[1634893527000,1.16],[1634893563000,1.17],[1634893608000,1.18],[1634893645000,1.18],[1634893738000,1.18],[1634893758000,1.19],[1634893783000,1.19],[1634893821000,1.19],[1634893825000,1.2],[1634893829000,1.21],[1634893838000,1.22],[1634893845000,1.22],[1634893851000,1.25],[1634893857000,1.25],[1634893860000,1.25],[1634893866000,1.25],[1634893872000,1.25],[1634893875000,1.26],[1634893879000,1.26],[1634893887000,1.25],[1634893888000,1.26],[1634893889000,1.25],[1634893895000,1.26],[1634893899000,1.26],[1634893906000,1.26],[1634893913000,1.26],[1634893921000,1.27],[1634893932000,1.27],[1634893934000,1.27],[1634893938000,1.27],[1634893945000,1.27],[1634893948000,1.27],[1634893953000,1.27],[1634893959000,1.27],[1634893974000,1.3],[1634893986000,1.3],[1634893988000,1.3],[1634894001000,1.3],[1634894009000,1.3],[1634894024000,1.27],[1634894032000,1.27],[1634894046000,1.27],[1634894051000,1.25],[1634894054000,1.25],[1634894058000,1.25],[1634894069000,1.27],[1634894071000,1.27],[1634894072000,1.27],[1634894083000,1.29],[1634894130000,1.28],[1634894135000,1.29],[1634894147000,1.27],[1634894153000,1.29],[1634894154000,1.29],[1634894176000,1.26],[1634894185000,1.26],[1634894201000,1.26],[1634894204000,1.26],[1634894219000,1.28],[1634894232000,1.28],[1634894254000,1.27],[1634894265000,1.29],[1634894360000,1.28],[1634894377000,1.28],[1634894379000,1.29],[1634894380000,1.28],[1634894384000,1.28],[1634894424000,1.28],[1634894457000,1.28],[1634894476000,1.29],[1634894491000,1.29],[1634894501000,1.29],[1634894508000,1.29],[1634894514000,1.29],[1634894522000,1.3],[1634894530000,1.3],[1634894542000,1.32],[1634894549000,1.32],[1634894552000,1.31],[1634894556000,1.33],[1634894562000,1.32],[1634894572000,1.31],[1634894577000,1.32],[1634894578000,1.32],[1634894579000,1.32],[1634894586000,1.32],[1634894587000,1.32],[1634894595000,1.33],[1634894608000,1.32],[1634894609000,1.33],[1634894613000,1.32],[1634894616000,1.31],[1634894617000,1.32],[1634894620000,1.32],[1634894622000,1.32],[1634894624000,1.32],[1634894626000,1.32],[1634894629000,1.32],[1634894630000,1.32],[1634894632000,1.32],[1634894639000,1.32],[1634894652000,1.32],[1634894654000,1.32],[1634894668000,1.32],[1634894672000,1.31],[1634894676000,1.3],[1634894689000,1.3],[1634894690000,1.25],[1634894710000,1.3],[1634894729000,1.3],[1634894771000,1.3],[1634894810000,1.3],[1634894820000,1.29],[1634894839000,1.29],[1634894843000,1.29],[1634894853000,1.29],[1634894862000,1.29],[1634894875000,1.29],[1634894923000,1.29],[1634894944000,1.29],[1634894959000,1.28],[1634894968000,1.27],[1634895035000,1.28],[1634895088000,1.28],[1634895098000,1.27],[1634895158000,1.27],[1634895196000,1.27],[1634895217000,1.27],[1634895257000,1.27],[1634895259000,1.27],[1634895266000,1.27],[1634895282000,1.26],[1634895291000,1.28],[1634895307000,1.25],[1634895316000,1.25],[1634895323000,1.25],[1634895345000,1.27],[1634895349000,1.27],[1634895404000,1.27],[1634895426000,1.27],[1634895429000,1.27],[1634895441000,1.27],[1634895466000,1.27],[1634895531000,1.27],[1634895546000,1.26],[1634895565000,1.26],[1634895591000,1.26],[1634895663000,1.26],[1634895669000,1.26],[1634895690000,1.26],[1634895858000,1.26],[1634895936000,1.27],[1634896050000,1.26],[1634896077000,1.26],[1634896175000,1.26],[1634896216000,1.25],[1634896222000,1.25],[1634896322000,1.25],[1634896357000,1.25],[1634896425000,1.25],[1634896440000,1.25],[1634896450000,1.25],[1634896470000,1.23],[1634896536000,1.24],[1634896550000,1.23],[1634896555000,1.22],[1634896567000,1.22],[1634896570000,1.22],[1634896571000,1.21],[1634896591000,1.22],[1634896604000,1.22],[1634896671000,1.22],[1634896679000,1.22],[1634896699000,1.22],[1634896795000,1.23],[1634896875000,1.23],[1634896928000,1.21],[1634896982000,1.22],[1634896996000,1.22],[1634897021000,1.23],[1634897153000,1.22],[1634897171000,1.23],[1634897188000,1.23],[1634897195000,1.21],[1634897201000,1.21],[1634897208000,1.2],[1634897209000,1.21],[1634897230000,1.21],[1634897237000,1.2],[1634897253000,1.2],[1634897257000,1.2],[1634897284000,1.18],[1634897303000,1.18],[1634897391000,1.2],[1634897415000,1.21],[1634897440000,1.21],[1634897486000,1.21],[1634897529000,1.23],[1634897541000,1.2],[1634897562000,1.23],[1634897720000,1.23],[1634897764000,1.23],[1634898000000,1.23],[1634898255000,1.23],[1634898278000,1.23],[1634898380000,1.24],[1634898431000,1.24],[1634898635000,1.24],[1634898839000,1.24],[1634898921000,1.24],[1634898999000,1.24],[1634899715000,1.21],[1634899943000,1.24],[1634900326000,1.22],[1634900352000,1.21],[1634900426000,1.21],[1634900682000,1.21],[1634900683000,1.22],[1634900784000,1.2],[1634900943000,1.2],[1634901047000,1.2],[1634901631000,1.2],[1634901644000,1.2],[1634901780000,1.22],[1634901799000,1.22],[1634901850000,1.24],[1634902148000,1.21],[1634902521000,1.23],[1634902563000,1.24],[1634902617000,1.24],[1634902651000,1.24],[1634902657000,1.24],[1634902670000,1.24],[1634902704000,1.24],[1634902727000,1.24],[1634902769000,1.24],[1634902853000,1.25],[1634902915000,1.25],[1634902922000,1.25],[1634902930000,1.25],[1634902941000,1.25],[1634902946000,1.25],[1634902954000,1.26],[1634902958000,1.26],[1634903039000,
4241.25],[1634903044000,1.25],[1634903050000,1.25],[1634903196000,1.24],[1634903220000,1.21],[1634903610000,1.24],[1634903923000,1.22],[1634904003000,1.24],[1634904005000,1.22],[1634904066000,1.25],[1634904413000,1.26],[1634904499000,1.26],[1634904614000,1.25],[1634905108000,1.25],[1634905282000,1.22],[1634905342000,1.22],[1634905494000,1.22],[1634905532000,1.22],[1634905627000,1.22],[1634905702000,1.21],[1634906304000,1.21],[1634906316000,1.21],[1634906349000,1.2],[1634906398000,1.21],[1634906574000,1.21],[1634906581000,1.2],[1634906626000,1.2],[1634906635000,1.2],[1634906641000,1.2],[1634906669000,1.2],[1634906809000,1.19],[1634906852000,1.2],[1634906952000,1.22],[1634907212000,1.21],[1634907265000,1.2],[1634907351000,1.2],[1634907633000,1.2],[1634907703000,1.2],[1634907721000,1.18],[1634907899000,1.2],[1634907941000,1.18],[1634907962000,1.18],[1634908324000,1.18],[1634908347000,1.18],[1634908896000,1.17],[1634908952000,1.17],[1634908957000,1.17],[1634908995000,1.17],[1634909095000,1.19],[1634909180000,1.19],[1634909212000,1.2],[1634909267000,1.19],[1634909415000,1.17],[1634909524000,1.2],[1634909638000,1.2],[1634909712000,1.2],[1634909768000,1.2],[1634909846000,1.18],[1634909914000,1.2],[1634909936000,1.21],[1634910839000,1.18],[1634910866000,1.2],[1634910875000,1.2],[1634911204000,1.18],[1634911685000,1.18],[1634911708000,1.17],[1634911877000,1.19],[1634912136000,1.18],[1634912222000,1.16],[1634912258000,1.16],[1634912280000,1.16],[1634912310000,1.16],[1634912350000,1.16],[1634912356000,1.16],[1634912359000,1.16],[1634912370000,1.16],[1634912430000,1.16],[1634912536000,1.16],[1634912590000,1.18],[1634912722000,1.16],[1634912730000,1.16],[1634912823000,1.15],[1634912829000,1.15],[1634912858000,1.15],[1634912872000,1.15],[1634912900000,1.13],[1634912918000,1.12],[1634912931000,1.12],[1634912948000,1.12],[1634913012000,1.12],[1634913022000,1.12],[1634913034000,1.11],[1634913052000,1.11],[1634913078000,1.11],[1634913113000,1.11],[1634913145000,1.14],[1634913148000,1.14],[1634913306000,1.14],[1634913357000,1.14],[1634913374000,1.14],[1634913400000,1.13],[1634913441000,1.1],[1634913442000,1.1],[1634913502000,1.11],[1634913520000,1.1],[1634913574000,1.1],[1634913583000,1.1],[1634913647000,1.1],[1634913650000,1.1],[1634913654000,1.1],[1634913928000,1.1],[1634913994000,1.1],[1634914006000,1.1],[1634914053000,1.13],[1634914082000,1.13],[1634914140000,1.13],[1634914142000,1.13],[1634914478000,1.13],[1634914536000,1.13],[1634914654000,1.1],[1634914667000,1.13],[1634914682000,1.13],[1634914729000,1.13],[1634914960000,1.1],[1634915122000,1.1],[1634915134000,1.1],[1634915266000,1.1],[1634915286000,1.1],[1634915327000,1.1],[1634915695000,1.12],[1634916006000,1.12],[1634916215000,1.13],[1634916511000,1.11],[1634916550000,1.13],[1634916574000,1.13],[1634916721000,1.13],[1634916925000,1.13],[1634917349000,1.11],[1634917384000,1.13],[1634917427000,1.13],[1634917430000,1.13],[1634917465000,1.12],[1634917471000,1.12],[1634917494000,1.12],[1634917504000,1.12],[1634917606000,1.12],[1634917648000,1.11],[1634917699000,1.1],[1634917708000,1.1],[1634917726000,1.1],[1634917763000,1.1],[1634917792000,1.09],[1634917810000,1.09],[1634917815000,1.09],[1634917849000,1.07],[1634917871000,1.07],[1634917890000,1.07],[1634917903000,1.07],[1634917904000,1.07],[1634917910000,1.07],[1634917913000,1.07],[1634917916000,1.07],[1634917923000,1.09],[1634917946000,1.09],[1634917952000,1.1],[1634917959000,1.06],[1634918057000,1.06],[1634918144000,1.09],[1634918202000,1.06],[1634918205000,1.07],[1634918235000,1.09],[1634918322000,1.07],[1634918334000,1.09],[1634918445000,1.09],[1634918560000,1.09],[1634918586000,1.06],[1634918949000,1.09],[1634918985000,1.07],[1634919000000,1.06],[1634919025000,1.06],[1634919086000,1.05],[1634919176000,1.08],[1634919209000,1.08],[1634919324000,1.08],[1634919344000,1.08],[1634919441000,1.07],[1634919462000,1.07],[1634919543000,1.06],[1634919562000,1.05],[1634919683000,1.06],[1634919899000,1.07],[1634920020000,1.07],[1634920345000,1.07],[1634920362000,1.07],[1634920511000,1.07],[1634920533000,1.07],[1634920600000,1.07],[1634920782000,1.09],[1634920884000,1.09],[1634921043000,1.09],[1634921047000,1.09],[1634921131000,1.09],[1634921335000,1.07],[1634921371000,1.08],[1634922000000,1.06],[1634922041000,1.06],[1634979615000,1.08],[1634979629000,1.08],[1634979651000,1.08],[1634979662000,1.08],[1634979697000,1.06],[1634979724000,1.06],[1634979757000,1.05],[1634979773000,1.05],[1634979789000,1.04],[1634979848000,1.02],[1634979875000,1.02],[1634979886000,1.02],[1634979889000,1.05],[1634979895000,1.02],[1634979901000,1.05],[1634979916000,1.05],[1634979925000,1.06],[1634979977000,1.08],[1634979999000,1.03],[1634980009000,1.08],[1634980111000,1.05],[1634980160000,1.08],[1634980162000,1.08],[1634980313000,1.07],[1634980331000,1.06],[1634980346000,1.04],[1634980347000,1.04],[1634980556000,1.04],[1634980567000,1.03],[1634980579000,1.04],[1634980643000,1.04],[1634980649000,1.03],[1634980689000,1.04],[1634980698000,1.05],[1634980732000,1.06],[1634980748000,1.08],[1634980754000,1.08],[1634980756000,1.08],[1634980757000,1.08],[1634980785000,1.08],[1634980824000,1.06],[1634980878000,1.04],[1634980888000,
4241.04],[1634981030000,1.03],[1634981087000,1.03],[1634981209000,1.07],[1634981216000,1.07],[1634981303000,1.07],[1634981311000,1.07],[1634981371000,1.07],[1634981439000,1.05],[1634981484000,1.07],[1634981732000,1.07],[1634981749000,1.08],[1634981797000,1.08],[1634981901000,1.1],[1634981929000,1.01],[1634981955000,1.08],[1634982269000,1.03],[1634982285000,1.02],[1634982300000,1.01],[1634982331000,1],[1634982354000,1.03],[1634982358000,1],[1634982362000,1],[1634982368000,1],[1634982374000,1],[1634982377000,1],[1634982393000,1],[1634982399000,1],[1634982417000,1],[1634982541000,1.02],[1634982557000,1.02],[1634982671000,1.02],[1634982777000,1],[1634982785000,1.03],[1634982790000,1.02],[1634982791000,1.02],[1634982862000,1.01],[1634982932000,1],[1634983004000,1.01],[1634983071000,1.01],[1634983100000,1.02],[1634983206000,1.01],[1634983237000,1.01],[1634983273000,1.01],[1634983426000,1.01],[1634983484000,1.01],[1634983511000,1],[1634983584000,1],[1634983800000,1.01],[1634983891000,1.01],[1634983893000,1.01],[1634983909000,1.01],[1634983911000,1.01],[1634983973000,1.01],[1634984003000,1.01],[1634984038000,1.02],[1634984061000,1.03],[1634984089000,1.03],[1634984229000,1.03],[1634984244000,1.04],[1634984262000,1.04],[1634984270000,1.05],[1634984280000,1.05],[1634984287000,1.05],[1634984303000,1.03],[1634984504000,1.05],[1634984597000,1.03],[1634984603000,1.05],[1634984610000,1.05],[1634984819000,1.03],[1634984888000,1.04],[1634985087000,1.04],[1634985099000,
4241.04],[1634985172000,1.04],[1634985179000,1.05],[1634985186000,1.05],[1634985197000,1.05],[1634985205000,1.06],[1634985237000,1.06],[1634985257000,1.06],[1634985280000,1.06],[1634985282000,1.08],[1634985359000,1.07],[1634985371000,1.05],[1634985379000,1.05],[1634985420000,1.07],[1634985427000,1.07],[1634985477000,1.07],[1634985484000,1.08],[1634985495000,1.08],[1634985917000,1.08],[1634986045000,1.05],[1634986268000,1.08],[1634986307000,1.08],[1634986580000,1.06],[1634986657000,1.07],[1634986730000,1.07],[1634987232000,1.05],[1634987366000,1.05],[1634987609000,1.07],[1634987733000,1.07],[1634987754000,1.08],[1634987794000,1.08],[1634987918000,1.06],[1634987956000,1.06],[1634988115000,1.06],[1634988344000,1.06],[1634988389000,1.06],[1634989515000,1.06],[1634989635000,1.05],[1634989704000,1.02],[1634990263000,1.05],[1634990272000,1.05],[1634990435000,1.06],[1634990444000,1.06],[1634990451000,1.06],[1634990539000,1.06],[1634990644000,1.06],[1634990655000,1.06],[1634990662000,1.07],[1634990670000,1.07],[1634990677000,1.07],[1634990684000,1.08],[1634990692000,1.08],[1634990698000,1.09],[1634990705000,1.1],[1634990708000,1.1],[1634990717000,1.1],[1634990747000,1.1],[1634990753000,1.11],[1634990762000,1.12],[1634990765000,1.12],[1634990787000,1.13],[1634990800000,1.13],[1634990801000,1.13],[1634990802000,1.13],[1634990803000,1.13],[1634990808000,1.13],[1634990857000,1.12],[1634990862000,1.13],[1634990924000,1.12],[1634990978000,1.1],[1634990982000,1.11],[1634990994000,1.11],[1634991274000,1.11],[1634991562000,1.11],[1634991595000,1.11],[1634991817000,1.11],[1634992561000,1.09],[1634992599000,1.08],[1634992600000,1.08],[1634992644000,1.08],[1634992683000,1.08],[1634992749000,1.07],[1634992769000,1.07],[1634992830000,1.08],[1634992876000,1.07],[1634992898000,1.09],[1634993372000,1.08],[1634993597000,1.07],[1634994311000,1.06],[1634994360000,1.06],[1634994410000,1.06],[1634994770000,1.06],[1634994780000,1.06],[1634994789000,1.08],[1634994791000,1.08],[1634994798000,1.08],[1634994860000,1.06],[1634994867000,1.06],[1634994873000,1.06],[1634994885000,1.05],[1634994968000,1.05],[1634995050000,1.05],[1634995145000,1.05],[1634995151000,1.04],[1634995164000,1.03],[1634995250000,1.03],[1634995287000,1.03],[1634995289000,1.03],[1634995635000,1.03],[1634995894000,1.03],[1634996071000,1.03],[1634996190000,1.06],[1634996421000,1.06],[1634996548000,1.06],[1634996646000,1.06],[1634996678000,1.06],[1634996699000,1.07],[1634997244000,1.07],[1634997275000,1.04],[1634997366000,1.06],[1634997712000,1.02],[1634998535000,1.06],[1634998985000,1.04],[1634999019000,1.06],[1634999421000,1.06],[1634999422000,1.06],[1635000598000,1.05],[1635000627000,1.05],[1635001117000,1.05],[1635001290000,1.05],[1635001606000,1.06],[1635001766000,1.04],[1635001839000,1.03],[1635002094000,1.03],[1635002166000,1.03],[1635002252000,1.05],[1635002497000,1.04],[1635002509000,1.05],[1635003068000,1.03],[1635003122000,1.04],[1635003245000,1.04],[1635003332000,1.03],[1635003703000,1.03],[1635003785000,1.03],[1635003988000,1.02],[1635004084000,1.02],[1635004178000,1.02],[1635004264000,1.04],[1635004297000,1.02],[1635004375000,1.02],[1635004629000,1.02],[1635004760000,1.02],[1635004816000,1.02],[1635005056000,1.03],[1635005063000,1.03],[1635005140000,1.02],[1635005196000,1.02],[1635005203000,1.02],[1635005295000,1.02],[1635005305000,1.03],[1635005322000,1.03],[1635005375000,1.03],[1635005408000,1.03],[1635005731000,1.02],[1635005774000,1.03],[1635005860000,1.03],[1635006037000,1.02],[1635006113000,1.02],[1635006451000,1.03],[1635006551000,1.03],[1635006628000,1.03],[1635006821000,1.02],[1635006923000,1.02],[1635006947000,1.02],[1635007023000,1.02],[1635007108000,1.03],[1635007513000,1.03],[1635007583000,1.04],[1635008400000,1.03],[1635008482000,1.03],[1635238800000,1.05],[1635238803000,1.05],[1635238819000,1.06],[1635238873000,1.05],[1635238880000,1.05],[1635238995000,1.05],[1635239202000,1.05],[1635239230000,1.04],[1635239234000,1.04],[1635239241000,1.02],[1635239253000,1.04],[1635239293000,1.04],[1635239350000,1.04],[1635239413000,1.04],[1635239467000,1.04],[1635239600000,1.04],[1635239674000,1.04],[1635239706000,1.04],[1635239768000,1.03],[1635239864000,
4241.03],[1635240054000,1.03],[1635240060000,1.02],[1635240062000,1.03],[1635240120000,1.05],[1635240146000,1.05],[1635240160000,1.05],[1635240184000,1.05],[1635240211000,1.06],[1635240259000,1.05],[1635240588000,1.05],[1635240609000,1.04],[1635240714000,1.04],[1635240731000,1.05],[1635240787000,1.03],[1635240805000,1.03],[1635240822000,1.02],[1635240979000,1.02],[1635240984000,1.02],[1635241003000,1.02],[1635241024000,1.02],[1635241148000,1.02],[1635241168000,1.02],[1635241172000,1.02],[1635241179000,1.02],[1635241383000,1.02],[1635241435000,1.02],[1635241525000,1.02],[1635241771000,1.04],[1635242230000,1.04],[1635242268000,1.04],[1635242308000,1.04],[1635242430000,1.02],[1635242672000,1.02],[1635242750000,1.02],[1635243066000,1.03],[1635243544000,1.04],[1635244090000,1.02],[1635244376000,1.02],[1635244386000,1.03],[1635244400000,1.02],[1635244442000,1.02],[1635244517000,1.02],[1635244594000,1.02],[1635244809000,1.02],[1635245052000,1.02],[1635245332000,1.02],[1635245657000,1.02],[1635245728000,1.02],[1635245790000,1.03],[1635245870000,1.05],[1635245886000,1.06],[1635245906000,1.06],[1635246073000,1.07],[1635246124000,1.07],[1635246228000,1.07],[1635246398000,1.07],[1635246983000,1.05],[1635247019000,1.05],[1635247141000,1.06],[1635247234000,1.06],[1635247846000,1.06],[1635247856000,1.06],[1635248042000,1.06],[1635248309000,1.07],[1635248420000,1.07],[1635248618000,1.07],[1635248675000,1.07],[1635248733000,1.07],[1635248820000,1.08],[1635249173000,1.06],[1635249295000,1.06],[1635249656000,1.06],[1635251554000,1.07],[1635252980000,1.07],[1635253069000,1.07],[1635253089000,1.07],[1635253116000,1.07],[1635253327000,1.07],[1635253669000,1.05],[1635253817000,1.07],[1635253991000,1.06],[1635254080000,1.05],[1635254143000,1.05],[1635254505000,1.05],[1635254659000,1.07],[1635254736000,1.07],[1635255010000,1.07],[1635255035000,1.07],[1635255132000,1.07],[1635255178000,1.07],[1635255357000,1.07],[1635255407000,1.07],[1635255433000,1.08],[1635255699000,1.07],[1635256034000,1.07],[1635257207000,1.07],[1635257369000,1.07],[1635258137000,1.07],[1635258189000,1.05],[1635258214000,1.05],[1635258265000,1.07],[1635258612000,1.07],[1635258637000,1.08],[1635258752000,1.07],[1635259129000,1.08],[1635259273000,1.07],[1635259645000,1.07],[1635259662000,1.08],[1635260846000,1.08],[1635260916000,1.08],[1635260970000,1.08],[1635261142000,1.08],[1635261874000,1.08],[1635262065000,1.08],[1635262105000,1.08],[1635262425000,1.08],[1635262452000,1.08],[1635262466000,1.1],[1635262482000,1.08],[1635262495000,1.07],[1635262505000,1.1],[1635262538000,1.1],[1635262751000,1.1],[1635262883000,1.1],[1635263026000,1.09],[1635263449000,1.09],[1635263591000,1.1],[1635263660000,1.12],[1635263738000,1.12],[1635263793000,1.12],[1635263925000,1.11],[1635264044000,1.11],[1635264078000,1.11],[1635264081000,1.11],[1635264169000,1.11],[1635264176000,1.11],[1635264232000,1.11],[1635264247000,1.11],[1635264250000,1.11],[1635264257000,1.11],[1635264326000,1.12],[1635265033000,1.11],[1635265280000,1.08],[1635265376000,1.1],[1635265388000,1.1],[1635265605000,1.09],[1635265709000,1.09],[1635265741000,1.1],[1635265770000,1.09],[1635265908000,1.09],[1635266000000,1.1],[1635266202000,1.1],[1635266232000,1.07],[1635266273000,1.07],[1635266284000,1.07],[1635266885000,1.07],[1635266957000,1.07],[1635266995000,1.07],[1635267600000,1.06],[1635267691000,1.06],[1635325200000,1.07],[1635325271000,1.07],[1635325350000,1.05],[1635325415000,1.05],[1635325584000,1.08],[1635325611000,1.08],[1635325612000,1.08],[1635325622000,1.08],[1635325703000,1.08],[1635325771000,1.07],[1635325895000,1.06],[1635326031000,1.08],[1635326086000,1.08],[1635326121000,1.08],[1635326138000,1.1],[1635326230000,1.1],[1635327045000,1.12],[1635327226000,1.09],[1635327290000,1.09],[1635327301000,1.09],[1635327339000,1.09],[1635327401000,1.09],[1635327447000,1.09],[1635327762000,1.09],[1635327840000,1.13],[1635327856000,1.13],[1635327887000,1.14],[1635327908000,1.15],[1635327917000,1.15],[1635327919000,1.15],[1635327920000,1.15],[1635327948000,1.16],[1635327970000,1.16],[1635327996000,1.1],[1635328057000,1.14],[1635328179000,1.14],[1635328206000,1.14],[1635328225000,1.14],[1635328227000,1.14],[1635328235000,1.14],[1635328317000,1.12],[1635328353000,1.14],[1635328426000,1.15],[1635328444000,1.15],[1635328455000,1.15],[1635328480000,1.15],[1635328485000,1.15],[1635328509000,1.16],[1635328533000,1.16],[1635328535000,1.16],[1635328539000,1.15],[1635328541000,1.15],[1635328548000,1.16],[1635328570000,1.16],[1635328752000,1.16],[1635328929000,
4241.15],[1635329177000,1.14],[1635329319000,1.14],[1635329327000,1.14],[1635329336000,1.14],[1635329408000,1.13],[1635329414000,1.14],[1635329448000,1.14],[1635329506000,1.15],[1635329510000,1.15],[1635329542000,1.15],[1635329561000,1.15],[1635329998000,1.14],[1635330068000,1.14],[1635330077000,1.14],[1635330180000,1.13],[1635330256000,1.12],[1635330277000,1.13],[1635330308000,1.12],[1635330407000,1.12],[1635330479000,1.14],[1635331686000,1.14],[1635331956000,1.14],[1635333054000,1.11],[1635333123000,1.11],[1635333133000,1.11],[1635333148000,1.11],[1635333155000,1.11],[1635333179000,1.11],[1635333217000,1.1],[1635333247000,1.11],[1635333341000,1.1],[1635333366000,1.1],[1635333410000,1.1],[1635333470000,1.1],[1635333496000,1.13],[1635333599000,1.1],[1635333648000,1.1],[1635333889000,1.11],[1635334000000,1.12],[1635334518000,1.12],[1635334725000,1.13],[1635334743000,1.13],[1635334985000,1.11],[1635334986000,1.11],[1635335135000,1.09],[1635335221000,1.09],[1635335288000,1.09],[1635335824000,1.11],[1635335853000,1.08],[1635336313000,1.11],[1635336490000,1.11],[1635336498000,1.11],[1635337674000,1.11],[1635338046000,1.11],[1635338054000,1.11],[1635338269000,1.09],[1635339494000,1.09],[1635339506000,1.1],[1635340868000,1.1],[1635341089000,1.1],[1635341199000,1.11],[1635343397000,1.09],[1635343725000,1.09],[1635343856000,1.09],[1635343897000,1.08],[1635343943000,1.08],[1635343976000,1.1],[1635345964000,1.1],[1635346391000,1.1],[1635346422000,1.1],[1635346448000,1.1],[1635347056000,1.11],[1635347062000,1.11],[1635349717000,1.11],[1635350007000,1.11],[1635350080000,1.12],[1635350086000,1.12],[1635350139000,1.13],[1635350311000,1.13],[1635350376000,1.13],[1635350535000,1.14],[1635350570000,1.14],[1635350599000,1.11],[1635350673000,1.14],[1635350948000,1.14],[1635351270000,1.13],[1635352101000,1.11],[1635352111000,1.11],[1635352308000,1.11],[1635352979000,1.11],[1635353032000,1.11],[1635353335000,1.11],[1635353370000,1.12],[1635354000000,1.13],[1635354106000,1.13],[1635411600000,1.15],[1635411647000,1.15],[1635411691000,1.15],[1635411695000,1.15],[1635411746000,1.16],[1635411781000,1.16],[1635411791000,1.15],[1635411821000,1.16],[1635411907000,1.18],[1635411966000,1.18],[1635411969000,1.19],[1635411988000,1.19],[1635411995000,1.19],[1635412007000,1.19],[1635412018000,1.2],[1635412020000,1.19],[1635412028000,1.19],[1635412056000,1.2],[1635412062000,1.2],[1635412116000,1.2],[1635412154000,1.2],[1635412181000,1.2],[1635412278000,1.19],[1635412326000,1.2],[1635412440000,1.22],[1635412474000,1.22],[1635412488000,1.23],[1635412527000,1.24],[1635412540000,1.24],[1635412548000,1.24],[1635412569000,1.25],[1635412573000,1.25],[1635412584000,1.25],[1635412586000,1.25],[1635412590000,1.25],[1635412591000,1.24],[1635412592000,1.25],[1635412597000,1.26],[1635412605000,1.27],[1635412606000,1.27],[1635412607000,1.27],[1635412628000,1.27],[1635412677000,1.26],[1635412678000,1.26],[1635412683000,1.26],[1635412684000,1.25],[1635412690000,1.26],[1635412697000,1.2],[1635412704000,1.24],[1635412719000,1.24],[1635412725000,1.24],[1635412740000,1.25],[1635412773000,1.25],[1635412791000,1.25],[1635412843000,1.25],[1635412966000,1.21],[1635413052000,1.23],[1635413081000,1.23],[1635413097000,1.24],[1635413114000,1.24],[1635413115000,1.23],[1635413137000,1.23],[1635413138000,1.24],[1635413148000,1.24],[1635413221000,1.23],[1635413271000,1.21],[1635413370000,1.24],[1635413397000,1.24],[1635413432000,1.24],[1635413438000,1.24],[1635413440000,1.24],[1635413454000,1.24],[1635413458000,1.25],[1635413463000,1.24],[1635413465000,1.24],[1635413470000,1.24],[1635413471000,1.25],[1635413480000,1.25],[1635413484000,1.25],[1635413496000,1.25],[1635413528000,1.25],[1635413565000,1.25],[1635413626000,1.24],[1635413682000,1.24],[1635413788000,1.24],[1635413814000,1.24],[1635413839000,1.24],[1635413996000,1.24],[1635414122000,1.22],[1635414267000,1.22],[1635414339000,1.22],[1635414462000,1.22],[1635414471000,1.22],[1635414543000,1.21],[1635414545000,1.21],[1635414586000,1.21],[1635414592000,1.2],[1635414618000,1.19],[1635414632000,1.19],[1635414635000,1.19],[1635414680000,1.2],[1635414819000,1.19],[1635414843000,1.19],[1635414856000,1.19],[1635414957000,1.2],[1635415073000,1.2],[1635415081000,1.2],[1635415115000,1.2],[1635415134000,1.19],[1635415391000,1.21],[1635415393000,
4241.19],[1635416455000,1.21],[1635416526000,1.2],[1635416915000,1.2],[1635417119000,1.21],[1635417166000,1.19],[1635417190000,1.19],[1635417194000,1.19],[1635417242000,1.21],[1635417613000,1.2],[1635417652000,1.21],[1635418196000,1.2],[1635418254000,1.2],[1635418367000,1.2],[1635418369000,1.2],[1635418383000,1.19],[1635418528000,1.19],[1635418953000,1.19],[1635419000000,1.2],[1635419020000,1.2],[1635419047000,1.19],[1635419074000,1.19],[1635419076000,1.19],[1635419109000,1.19],[1635419114000,1.19],[1635419254000,1.19],[1635419260000,1.19],[1635419273000,1.19],[1635419288000,1.19],[1635419339000,1.2],[1635419441000,1.19],[1635419485000,1.21],[1635419503000,1.21],[1635419765000,1.21],[1635419782000,1.19],[1635419817000,1.19],[1635419818000,1.19],[1635419905000,1.19],[1635420260000,1.19],[1635420346000,1.19],[1635420355000,1.19],[1635420461000,1.18],[1635421068000,1.19],[1635421148000,1.18],[1635421196000,1.16],[1635421233000,1.19],[1635421306000,1.19],[1635421650000,1.19],[1635421710000,1.19],[1635421802000,1.19],[1635421841000,1.19],[1635422009000,1.15],[1635422091000,1.15],[1635422262000,1.15],[1635422643000,1.19],[1635422812000,1.19],[1635423054000,1.19],[1635423111000,1.19],[1635423289000,1.19],[1635423377000,1.19],[1635423606000,1.19],[1635423610000,1.19],[1635423657000,1.2],[1635423716000,1.21],[1635423744000,1.21],[1635423765000,1.22],[1635423825000,1.22],[1635423859000,1.23],[1635423892000,1.24],[1635423930000,1.24],[1635423956000,1.24],[1635423977000,1.23],[1635424009000,1.25],[1635424081000,1.22],[1635424418000,1.24],[1635424580000,1.22],[1635424644000,1.21],[1635424990000,1.24],[1635425029000,1.22],[1635425122000,1.23],[1635425243000,1.23],[1635425268000,1.23],[1635425314000,1.24],[1635425319000,1.24],[1635425403000,1.23],[1635425428000,1.23],[1635425658000,1.23],[1635426019000,1.22],[1635426339000,1.22],[1635427426000,1.23],[1635427483000,1.24],[1635428001000,1.22],[1635428748000,1.24],[1635428793000,1.24],[1635428906000,1.24],[1635429694000,1.22],[1635429731000,1.22],[1635429846000,1.21],[1635430209000,1.22],[1635430220000,1.21],[1635430393000,1.22],[1635430527000,1.22],[1635430547000,1.2],[1635430832000,1.2],[1635430846000,1.22],[1635430860000,1.2],[1635431257000,1.22],[1635431339000,1.23],[1635431346000,1.23],[1635431369000,1.23],[1635431775000,1.23],[1635431846000,1.23],[1635432315000,1.2],[1635432564000,1.2],[1635432577000,1.17],[1635432871000,1.2],[1635433012000,1.17],[1635433037000,1.17],[1635433040000,1.17],[1635433081000,1.2],[1635433469000,1.19],[1635433572000,1.16],[1635433582000,1.16],[1635433703000,1.16],[1635433751000,1.16],[1635433766000,1.16],[1635433771000,1.16],[1635433870000,1.15],[1635434046000,1.16],[1635434075000,1.2],[1635435117000,1.18],[1635435165000,1.18],[1635436083000,1.17],[1635436231000,1.17],[1635436471000,1.19],[1635436892000,1.2],[1635436918000,1.2],[1635437989000,1.17],[1635438151000,1.17],[1635438412000,1.2],[1635438721000,1.2],[1635438882000,1.2],[1635439041000,1.21],[1635439602000,1.18],[1635439741000,1.21],[1635440400000,1.21],[1635440437000,1.21],[1635440544000,1.21],[1635498000000,1.28],[1635498080000,1.27],[1635498146000,1.23],[1635498284000,1.23],[1635498329000,1.23],[1635498718000,1.26],[1635498747000,1.26],[1635498828000,1.26],[1635498865000,1.25],[1635498975000,1.24],[1635499074000,1.24],[1635499621000,1.23],[1635499731000,1.25],[1635499753000,1.25],[1635500600000,1.25],[1635500624000,1.25],[1635500711000,1.23],[1635500740000,1.23],[1635500749000,1.23],[1635500754000,1.21],[1635500773000,1.21],[1635500778000,1.21],[1635501023000,
4241.2],[1635501136000,1.2],[1635501163000,1.22],[1635501177000,1.22],[1635501206000,1.23],[1635501282000,1.23],[1635501997000,1.24],[1635503115000,1.21],[1635503218000,1.23],[1635503257000,1.21],[1635503565000,1.22],[1635503715000,1.2],[1635503869000,1.2],[1635504108000,1.2],[1635504255000,1.2],[1635504714000,1.22],[1635504883000,1.22],[1635505472000,1.23],[1635505615000,1.23],[1635505780000,1.23],[1635505864000,1.2],[1635505966000,1.19],[1635506029000,1.19],[1635506132000,1.19],[1635506147000,1.18],[1635506194000,1.18],[1635506266000,1.23],[1635507320000,1.22],[1635507396000,1.19],[1635507986000,1.21],[1635507989000,1.18],[1635507998000,1.22],[1635508007000,1.18],[1635508081000,1.21],[1635508188000,1.18],[1635508278000,1.18],[1635508286000,1.21],[1635508326000,1.18],[1635508327000,1.18],[1635508411000,1.18],[1635508427000,1.17],[1635508523000,1.17],[1635508660000,1.17],[1635508703000,1.17],[1635508716000,1.17],[1635508727000,1.15],[1635508773000,1.19],[1635508790000,1.15],[1635508844000,1.16],[1635508858000,1.15],[1635508887000,1.15],[1635508897000,1.15],[1635508910000,1.15],[1635509355000,1.18],[1635509458000,1.15],[1635509556000,1.18],[1635509629000,1.16],[1635509674000,1.16],[1635509998000,1.18],[1635510016000,1.18],[1635510017000,1.18],[1635510155000,1.18],[1635510161000,1.18],[1635510323000,1.16],[1635510561000,1.16],[1635510619000,1.16],[1635511030000,1.16],[1635511082000,1.16],[1635511136000,1.16],[1635511523000,1.18],[1635511544000,1.18],[1635513009000,1.16],[1635513240000,1.16],[1635513851000,1.18],[1635514130000,1.16],[1635514154000,1.18],[1635514273000,1.15],[1635514994000,1.18],[1635515870000,1.16],[1635516781000,1.15],[1635516926000,1.15],[1635517069000,1.15],[1635518314000,1.15],[1635518374000,1.18],[1635518896000,1.15],[1635519916000,1.17],[1635519937000,1.17],[1635519948000,1.18],[1635519961000,1.18],[1635520110000,1.18],[1635520120000,1.18],[1635520137000,1.19],[1635520495000,1.19],[1635520810000,1.19],[1635520821000,1.19],[1635520833000,1.19],[1635520843000,1.19],[1635520909000,1.19],[1635520919000,1.2],[1635520993000,1.2],[1635521004000,1.2],[1635521016000,1.2],[1635521122000,1.19],[1635521133000,1.21],[1635521294000,1.21],[1635521585000,1.21],[1635521596000,1.21],[1635521615000,1.23],[1635521844000,1.22],[1635521897000,1.22],[1635521926000,1.22],[1635521962000,1.23],[1635521972000,1.23],[1635521973000,1.21],[1635521981000,1.23],[1635522052000,1.22],[1635522054000,1.22],[1635522063000,1.2],[1635522073000,1.22],[1635522085000,1.23],[1635522588000,1.18],[1635522612000,1.22],[1635522679000,1.22],[1635522693000,1.22],[1635523737000,1.18],[1635523966000,1.22],[1635524060000,1.18],[1635524169000,1.22],[1635525163000,1.18],[1635525229000,1.2],[1635525339000,1.18],[1635525398000,1.18],[1635525409000,1.18],[1635525893000,1.18],[1635525901000,1.18],[1635525913000,1.18],[1635526107000,1.21],[1635526135000,1.21],[1635526800000,1.18],[1635527078000,1.18],[1635584400000,1.24],[1635584410000,1.24],[1635584417000,1.24],[1635584467000,1.23],[1635584520000,1.23],[1635584526000,1.23],[1635584532000,1.23],[1635584564000,1.23],[1635584574000,1.23],[1635584582000,1.22],[1635584583000,1.23],[1635584587000,1.22],[1635584617000,1.22],[1635584634000,1.23],[1635584638000,1.23],[1635584654000,1.23],[1635584673000,1.23],[1635584685000,1.23],[1635584767000,1.23],[1635584818000,1.23],[1635584834000,1.23],[1635584849000,1.22],[1635584857000,1.22],[1635584886000,1.23],[1635584896000,1.22],[1635584917000,1.22],[1635585094000,1.22],[1635585110000,1.22],[1635585236000,1.22],[1635585344000,1.21],[1635585370000,1.21],[1635585441000,1.18],[1635585474000,1.17],[1635585533000,1.22],[1635585598000,1.22],[1635585627000,1.22],[1635585643000,1.18],[1635585673000,1.18],[1635585847000,1.22],[1635586094000,1.19],[1635586295000,1.19],[1635586730000,1.19],[1635586745000,1.2],[1635586863000,1.2],[1635587384000,1.2],[1635587557000,1.2],[1635587697000,1.21],[1635587733000,1.21],[1635588919000,1.21],[1635589119000,1.21],[1635589290000,1.21],[1635589924000,1.19],[1635590376000,1.2],[1635590485000,1.19],[1635590534000,1.18],[1635590566000,1.2],[1635590613000,1.21],[1635591958000,1.18],[1635591971000,1.21],[1635591982000,1.18],[1635591997000,1.19],[1635592424000,1.19],[1635592513000,1.19],[1635592795000,1.18],[1635592834000,1.18],[1635592902000,1.18],[1635593015000,1.18],[1635593077000,1.2],[1635593536000,1.18],[1635593784000,1.18],[1635594516000,1.17],[1635594530000,1.16],[1635594588000,1.16],[1635594891000,1.16],[1635594894000,1.16],[1635595051000,1.16],[1635595327000,1.16],[1635595472000,1.16],[1635595979000,1.16],[1635596054000,
4241.16],[1635596182000,1.16],[1635596935000,1.16],[1635597235000,1.15],[1635597831000,1.15],[1635597847000,1.16],[1635598082000,1.15],[1635598198000,1.16],[1635598531000,1.16],[1635599114000,1.15],[1635599225000,1.16],[1635599376000,1.16],[1635601504000,1.16],[1635601697000,1.17],[1635603168000,1.17],[1635603584000,1.17],[1635603958000,1.17],[1635604013000,1.17],[1635605108000,1.17],[1635605512000,1.17],[1635605773000,1.17],[1635606630000,1.17],[1635606645000,1.16],[1635606792000,1.18],[1635610430000,1.18],[1635611105000,1.17],[1635611260000,1.18],[1635611535000,1.17],[1635611662000,1.18],[1635611865000,1.18],[1635611938000,1.17],[1635612096000,1.16],[1635612110000,1.16],[1635612346000,1.16],[1635612532000,1.15],[1635612578000,1.15],[1635613200000,1.18],[1635613264000,1.18],[1635930000000,1.19],[1635930027000,1.18],[1635930249000,1.15],[1635930425000,1.15],[1635930455000,1.15],[1635930805000,1.18],[1635931097000,1.16],[1635931122000,1.18],[1635931508000,1.17],[1635931533000,1.17],[1635931626000,1.16],[1635931762000,1.16],[1635931858000,1.16],[1635931917000,1.15],[1635931940000,1.15],[1635931956000,1.15],[1635932056000,1.15],[1635932255000,1.15],[1635932362000,1.15],[1635932377000,1.15],[1635932441000,1.15],[1635932464000,1.16],[1635932591000,1.16],[1635933129000,1.14],[1635933208000,1.14],[1635933221000,1.13],[1635933310000,1.13],[1635933329000,1.13],[1635933372000,1.15],[1635933927000,1.15],[1635933933000,1.16],[1635934287000,1.18],[1635937169000,1.14],[1635937276000,1.14],[1635938131000,1.13],[1635938582000,1.13],[1635938656000,1.13],[1635938705000,1.13],[1635939270000,1.13],[1635939387000,1.13],[1635939495000,1.13],[1635939607000,1.15],[1635940503000,1.13],[1635940738000,1.13],[1635940810000,1.13],[1635941170000,1.15],[1635941220000,1.15],[1635942064000,1.13],[1635942065000,1.13],[1635942079000,1.12],[1635942514000,1.15],[1635942612000,1.15],[1635942867000,1.1],[1635942946000,1.16],[1635944580000,1.11],[1635944899000,1.15],[1635944940000,1.15],[1635944958000,1.15],[1635944985000,1.15],[1635946800000,1.11],[1635946819000,1.11],[1635946943000,1.11],[1635947085000,1.1],[1635947120000,1.1],[1635947164000,1.1],[1635947288000,1.1],[1635947537000,1.13],[1635948064000,1.11],[1635948279000,1.11],[1635948657000,1.11],[1635948678000,1.11],[1635948817000,1.11],[1635950078000,1.13],[1635950088000,1.13],[1635950674000,1.11],[1635950944000,1.13],[1635951032000,1.13],[1635951378000,1.13],[1635951417000,1.13],[1635951487000,1.13],[1635951576000,1.12],[1635951962000,1.11],[1635952011000,1.11],[1635952346000,1.1],[1635952620000,1.12],[1635952805000,1.12],[1635953301000,1.1],[1635953505000,1.11],[1635953518000,1.1],[1635953641000,1.12],[1635954468000,1.11],[1635954984000,1.11],[1635955456000,1.11],[1635955488000,1.11],[1635955506000,1.11],[1635955526000,1.11],[1635955534000,1.12],[1635956509000,1.12],[1635956739000,1.12],[1635956823000,1.13],[1635956837000,1.14],[1635956868000,1.15],[1635957076000,1.16],[1635957083000,1.2],[1635957152000,1.2],[1635957375000,1.18],[1635957483000,1.18],[1635957982000,1.15],[1635957994000,1.15],[1635958051000,1.18],[1635958055000,1.18],[1635958065000,1.18],[1635958083000,1.18],[1635958111000,1.18],[1635958115000,1.18],[1635958153000,1.18],[1635958800000,1.18],[1636016400000,1.17],[1636017330000,1.14],[1636017745000,1.14],[1636017764000,1.13],[1636017769000,1.14],[1636018292000,1.14],[1636018319000,1.13],[1636018424000,1.13],[1636018847000,1.12],[1636018914000,1.1],[1636019096000,1.1],[1636019915000,1.14],[1636019978000,1.14],[1636019997000,1.15],[1636020019000,1.15],[1636020626000,1.14],[1636021424000,1.14],[1636022149000,1.14],[1636022503000,1.15],[1636022543000,1.15],[1636023528000,1.13],[1636023614000,1.1],[1636023652000,1.08],[1636023669000,1.07],[1636023675000,1.07],[1636023678000,1.07],[1636023684000,1.07],[1636023685000,1.07],[1636023752000,1.09],[1636023762000,1.1],[1636023774000,1.11],[1636023829000,1.11],[1636023836000,1.12],[1636023843000,1.13],[1636024286000,1.09],[1636024940000,1.12],[1636025158000,1.12],[1636025549000,1.12],[1636026151000,1.12],[1636027116000,1.12],[1636028248000,1.12],[1636028347000,1.13],[1636028480000,1.12],[1636028758000,1.12],[1636028895000,1.09],[1636028913000,1.09],[1636029083000,1.12],[1636029126000,1.13],[1636031365000,1.13],[1636031383000,1.13],[1636031451000,1.13],[1636031664000,1.12],[1636031754000,1.1],[1636032037000,1.1],[1636032116000,1.1],[1636032142000,1.14],[1636035888000,1.1],[1636035997000,1.13],[1636039305000,1.09],[1636039333000,
4241.14],[1636039447000,1.07],[1636039646000,1.12],[1636039721000,1.08],[1636039764000,1.12],[1636039939000,1.11],[1636039945000,1.07],[1636040297000,1.1],[1636040372000,1.1],[1636040625000,1.07],[1636040789000,1.1],[1636041078000,1.07],[1636041522000,1.08],[1636042109000,1.1],[1636043617000,1.08],[1636043981000,1.08],[1636044366000,1.08],[1636044382000,1.08],[1636044437000,1.07],[1636044438000,1.07],[1636044535000,1.07],[1636044550000,1.05],[1636045200000,1.05],[1636102800000,1.08],[1636102801000,1.05],[1636102878000,1.05],[1636102939000,1.04],[1636102955000,1.05],[1636103102000,1.07],[1636103693000,1.04],[1636104015000,1.04],[1636104079000,1.04],[1636104172000,1.07],[1636104510000,1.05],[1636104549000,1.05],[1636104639000,1.05],[1636104641000,1.05],[1636104699000,1.05],[1636104951000,1.05],[1636105625000,1.02],[1636105958000,1.01],[1636105974000,1.02],[1636106127000,1.02],[1636106144000,1.02],[1636106370000,1.04],[1636106387000,1.04],[1636106390000,1.04],[1636106402000,1.05],[1636106405000,1.05],[1636106593000,1.05],[1636106621000,1.06],[1636106708000,1.05],[1636106819000,1.05],[1636107306000,1.03],[1636107959000,1.02],[1636108017000,1.02],[1636108019000,1.01],[1636108027000,1.01],[1636108035000,1.01],[1636108044000,1.01],[1636108077000,1.03],[1636108094000,1],[1636108113000,1.03],[1636108171000,1.01],[1636108234000,1.01],[1636108251000,1],[1636108257000,1],[1636108264000,0.99],[1636108306000,1],[1636108332000,1],[1636108355000,0.99],[1636108526000,1],[1636108609000,1],[1636108695000,1],[1636108700000,1],[1636108717000,1],[1636108812000,1.02],[1636108846000,1.02],[1636108881000,1.02],[1636108900000,1.03],[1636108960000,1.03],[1636109045000,1],[1636109085000,1],[1636109137000,1],[1636109180000,1.03],[1636109702000,1.02],[1636110007000,1.02],[1636110028000,1],[1636110033000,1],[1636110117000,1],[1636110225000,1],[1636110306000,1],[1636110324000,1],[1636110385000,1.02],[1636110466000,1],[1636110468000,1.03],[1636110705000,1.03],[1636110737000,1.03],[1636110768000,1.03],[1636110774000,1.04],[1636110776000,1.03],[1636110802000,1.03],[1636110803000,1.04],[1636110804000,1.03],[1636110870000,1],[1636111127000,1.03],[1636111137000,1.03],[1636111150000,1.03],[1636111233000,1.03],[1636112646000,1.01],[1636112895000,1.02],[1636114060000,1],[1636114208000,1.02],[1636114382000,1.02],[1636114412000,1.02],[1636114892000,1.02],[1636114945000,1],[1636115692000,1.02],[1636115697000,1.02],[1636115723000,1.02],[1636115740000,1.03],[1636116402000,1.03],[1636116670000,1.02],[1636117016000,1.02],[1636117162000,1.02],[1636117210000,1.01],[1636117333000,1.01],[1636117645000,1.01],[1636117738000,1.02],[1636118032000,1.02],[1636118759000,1.01],[1636119017000,1.02],[1636119261000,1.01],[1636120958000,1.01],[1636121024000,1.03],[1636123127000,1.04],[1636123715000,1.04],[1636123947000,1.04],[1636124045000,1.04],[1636124088000,1.04],[1636124426000,1.04],[1636124488000,1.04],[1636125868000,1.01],[1636125951000,1.04],[1636125969000,1.04],[1636126033000,1.04],[1636126434000,1.04],[1636126959000,1.01],[1636127200000,1.01],[1636127430000,1.03],[1636127455000,1.04],[1636127467000,1.04],[1636127484000,1.04],[1636127487000,1.04],[1636127500000,1.04],[1636127664000,1.04],[1636128171000,1.04],[1636128590000,1.03],[1636128652000,1.05],[1636128660000,1.05],[1636128668000,1.04],[1636128684000,1.05],[1636128797000,1.05],[1636129213000,1.03],[1636129346000,1.02],[1636129385000,1.02],[1636129515000,1.04],[1636130935000,1.02],[1636131600000,1.04],[1636189200000,1.02],[1636189239000,1.02],[1636189333000,1.01],[1636189363000,1.01],[1636189471000,1],[1636189485000,1],[1636189527000,1],[1636189547000,1.03],[1636189574000,1.03],[1636189588000,1.04],[1636189729000,1.04],[1636189815000,1.04],[1636189935000,1.04],[1636190022000,1.05],[1636190134000,1.04],[1636190300000,1.04],[1636190378000,1.04],[1636190381000,1.04],[1636190388000,1.04],[1636190413000,1.04],[1636190421000,1.04],[1636190435000,1.04],[1636190454000,1.04],[1636191314000,1.04],[1636194278000,1.03],[1636195509000,1.01],[1636195542000,1.01],[1636195752000,1.01],[1636195943000,1.01],[1636195981000,1.01],[1636196965000,1.02],[1636198274000,1.04],[1636200539000,1.02],[1636200632000,1.02],[1636200757000,1],[1636200937000,1.02],[1636201818000,1.02],[1636201953000,1],[1636203442000,1],[1636203965000,1.01],[1636203985000,1.02],[1636204336000,1.02],[1636204464000,1.02],[1636205432000,1.02],[1636205510000,1.02],[1636206003000,1.03],[1636206662000,
4241.02],[1636206782000,1.02],[1636207328000,1.02],[1636207427000,1.02],[1636207911000,1.02],[1636208034000,1.02],[1636208671000,1.03],[1636208901000,1.03],[1636209455000,1.02],[1636210497000,1.02],[1636210530000,1.02],[1636211185000,1.02],[1636211246000,1.03],[1636213631000,1.03],[1636215620000,1.02],[1636215799000,1.02],[1636216552000,1.02],[1636216590000,1.02],[1636216612000,1.03],[1636217335000,1.02],[1636217392000,1.02],[1636218000000,1.03],[1636448600000,1.02],[1636448637000,1.02],[1636449034000,1.02],[1636449044000,1],[1636449126000,1],[1636449136000,1],[1636449190000,1],[1636449214000,1.03],[1636449888000,1.02],[1636450449000,1.02],[1636450655000,1.02],[1636451005000,1.02],[1636451314000,1.02],[1636451446000,1.02],[1636451562000,1.02],[1636452169000,1.02],[1636452276000,1.02],[1636452295000,1.02],[1636452506000,1.02],[1636453605000,1.02],[1636453916000,1.02],[1636454058000,1.01],[1636454105000,1],[1636454108000,1],[1636454138000,1],[1636454318000,1],[1636454638000,1],[1636454778000,1],[1636455084000,1],[1636455474000,0.99],[1636455803000,1],[1636456134000,1],[1636456188000,1],[1636456454000,1],[1636456669000,0.99],[1636456732000,1],[1636456866000,0.99],[1636456880000,1],[1636458498000,0.99],[1636459032000,1],[1636459124000,1],[1636459749000,0.99],[1636460150000,0.99],[1636460657000,0.99],[1636460808000,0.99],[1636461025000,1],[1636461464000,1],[1636461946000,1],[1636461997000,0.99],[1636462039000,0.99],[1636462345000,0.99],[1636462371000,1],[1636462853000,1],[1636464061000,1],[1636464132000,1],[1636464182000,1],[1636464186000,1],[1636464189000,1],[1636464240000,1],[1636466335000,1],[1636466526000,0.99],[1636467225000,1],[1636467507000,0.99],[1636468816000,1],[1636469162000,1],[1636469202000,1],[1636470727000,1],[1636470983000,1],[1636471314000,1],[1636471456000,1],[1636471727000,1],[1636472472000,1],[1636472595000,1],[1636472608000,1],[1636472668000,1],[1636473175000,1],[1636473289000,1],[1636473310000,1],[1636473333000,1],[1636473427000,1],[1636473470000,1],[1636475589000,1],[1636475599000,1],[1636475743000,1],[1636476142000,1],[1636477200000,1],[1636477257000,1],[1636477319000,1],[1636534800000,0.99],[1636535032000,0.98],[1636535248000,0.99],[1636535338000,1],[1636535409000,1],[1636535881000,1],[1636535910000,1.02],[1636536046000,0.99],[1636536097000,1.02],[1636536713000,1.02],[1636537118000,1.01],[1636537526000,1.01],[1636537710000,0.99],[1636537711000,0.99],[1636537748000,0.96],[1636538057000,0.95],[1636538084000,0.95],[1636538161000,0.94],[1636538169000,0.94],[1636538341000,0.92],[1636538417000,0.94],[1636538453000,0.94],[1636538706000,0.94],[1636538779000,0.94],[1636538834000,0.93],[1636538862000,0.94],[1636539178000,0.94],[1636539230000,0.94],[1636539422000,0.92],[1636539436000,0.92],[1636539488000,0.92],[1636539511000,0.92],[1636539512000,0.92],[1636539533000,0.92],[1636539543000,0.92],[1636539592000,0.92],[1636539658000,0.92],[1636539676000,0.92],[1636539707000,0.92],[1636539720000,0.92],[1636539963000,0.92],[1636540039000,0.92],[1636540067000,0.92],[1636540137000,0.92],[1636540155000,0.92],[1636540164000,0.92],[1636540340000,0.92],[1636540348000,0.91],[1636540355000,0.91],[1636540360000,0.9],[1636540367000,0.9],[1636540448000,0.91],[1636540471000,0.91],[1636540491000,0.91],[1636540513000,0.91],[1636540527000,0.91],[1636540542000,0.91],[1636540797000,0.91],[1636540932000,0.9],[1636541086000,0.9],[1636541160000,0.9],[1636541418000,0.9],[1636541543000,0.89],[1636541692000,0.9],[1636541705000,0.89],[1636541712000,0.89],[1636541727000,0.89],[1636541735000,0.88],[1636541746000,0.88],[1636541752000,0.88],[1636541987000,0.9],[1636542019000,0.9],[1636542075000,0.88],[1636542109000,0.9],[1636542114000,0.88],[1636542161000,0.89],[1636542238000,0.89],[1636542256000,0.89],[1636542258000,0.9],[1636542276000,0.9],[1636542322000,0.9],[1636542327000,0.9],[1636542414000,0.9],[1636542463000,0.9],[1636542468000,0.9],[1636542471000,0.9],[1636542474000,0.9],[1636542477000,0.9],[1636542478000,0.9],[1636542480000,0.9],[1636542486000,0.9],[1636542521000,0.91],[1636542603000,0.91],[1636542652000,0.91],[1636542656000,0.91],[1636542694000,0.91],[1636542706000,0.92],[1636542714000,0.92],[1636542719000,0.92],[1636542720000,0.92],[1636542722000,0.92],[1636542743000,0.92],[1636542782000,0.9],[1636542938000,0.92],[1636543698000,0.92],[1636543921000,0.92],[1636543964000,0.92],[1636543971000,0.92],[1636544055000,0.91],[1636544097000,0.93],[1636544106000,0.91],[1636544107000,0.93],[1636544125000,0.93],[1636544227000,
4240.93],[1636544278000,0.93],[1636544280000,0.93],[1636544291000,0.93],[1636544345000,0.93],[1636544349000,0.93],[1636544490000,0.91],[1636544781000,0.93],[1636545026000,0.93],[1636545031000,0.93],[1636545057000,0.93],[1636545109000,0.93],[1636545189000,0.93],[1636545440000,0.91],[1636545487000,0.91],[1636545802000,0.93],[1636545880000,0.91],[1636545953000,0.91],[1636545971000,0.93],[1636546263000,0.93],[1636546618000,0.92],[1636546757000,0.91],[1636546812000,0.92],[1636547000000,0.92],[1636547341000,0.9],[1636547738000,0.93],[1636549283000,0.92],[1636550436000,0.91],[1636550448000,0.91],[1636550633000,0.91],[1636551519000,0.91],[1636551667000,0.92],[1636551737000,0.92],[1636551764000,0.92],[1636551779000,0.92],[1636551790000,0.92],[1636551813000,0.92],[1636551828000,0.92],[1636551847000,0.92],[1636551864000,0.93],[1636551875000,0.93],[1636551894000,0.93],[1636551949000,0.93],[1636551968000,0.93],[1636551992000,0.93],[1636552079000,0.93],[1636556805000,0.91],[1636557547000,0.92],[1636558098000,0.92],[1636558099000,0.92],[1636558699000,0.93],[1636558800000,0.93],[1636558849000,0.93],[1636559207000,0.92],[1636559962000,0.93],[1636559996000,0.91],[1636560055000,0.91],[1636560124000,0.91],[1636560190000,0.91],[1636560219000,0.9],[1636560234000,0.9],[1636560307000,0.9],[1636560498000,0.9],[1636560520000,0.9],[1636560526000,0.9],[1636560592000,0.9],[1636560663000,0.88],[1636560742000,0.9],[1636560764000,0.91],[1636560865000,0.89],[1636560901000,0.9],[1636561132000,0.89],[1636561186000,0.9],[1636561240000,0.9],[1636561256000,0.91],[1636561285000,0.9],[1636561314000,0.9],[1636561497000,0.91],[1636561498000,0.9],[1636561543000,0.91],[1636561802000,0.91],[1636561834000,0.9],[1636561976000,0.92],[1636562146000,0.9],[1636562232000,0.9],[1636562456000,0.92],[1636562935000,0.9],[1636562962000,0.9],[1636563600000,0.91],[1636563732000,0.91],[1636563772000,0.91],[1636621276000,0.91],[1636621425000,0.89],[1636621456000,0.91],[1636621511000,0.92],[1636621590000,0.9],[1636621642000,0.93],[1636621667000,0.92],[1636622107000,0.92],[1636622177000,0.91],[1636622210000,0.92],[1636622800000,0.92],[1636623557000,0.92],[1636623562000,0.92],[1636624012000,0.91],[1636624063000,0.91],[1636624384000,0.91],[1636624913000,0.92],[1636625029000,0.9],[1636625117000,0.9],[1636625826000,0.9],[1636625831000,0.9],[1636626514000,0.91],[1636626732000,0.9],[1636627471000,0.89],[1636627478000,0.89],[1636627496000,0.89],[1636627545000,0.89],[1636627731000,0.91],[1636628283000,0.89],[1636628595000,0.88],[1636629016000,0.88],[1636629583000,0.88],[1636629625000,0.91],[1636630222000,0.89],[1636630378000,0.89],[1636630668000,0.91],[1636630829000,0.89],[1636630874000,0.9],[1636635399000,0.89],[1636635596000,0.89],[1636636106000,0.89],[1636636457000,0.91],[1636638218000,0.87],[1636638487000,0.91],[1636638618000,0.87],[1636639393000,0.91],[1636644132000,0.87],[1636644197000,0.87],[1636644205000,0.87],[1636644256000,0.87],[1636645298000,0.87],[1636645456000,0.89],[1636647365000,0.87],[1636647502000,0.89],[1636647810000,0.89],[1636648229000,0.89],[1636648250000,0.89],[1636648889000,0.87],[1636649018000,0.87],[1636649335000,0.87],[1636649395000,0.89],[1636650000000,0.89],[1636794000000,0.89],[1636794084000,0.89],[1636794190000,0.89],[1636794351000,0.89],[1636794875000,0.89],[1636795566000,0.89],[1636796095000,0.89],[1636796124000,0.91],[1636796272000,0.91],[1636796336000,0.91],[1636796378000,0.91],[1636796420000,0.92],[1636796514000,0.92],[1636796566000,0.92],[1636796625000,0.92],[1636796703000,0.92],[1636796751000,0.92],[1636796819000,0.92],[1636796938000,0.92],[1636797075000,0.89],[1636797290000,0.92],[1636797717000,0.92],[1636797737000,0.92],[1636797800000,0.92],[1636797840000,0.92],[1636797866000,0.92],[1636797867000,0.92],[1636798023000,0.92],[1636798478000,0.92],[1636798680000,0.92],[1636798808000,0.92],[1636799239000,0.9],[1636799685000,0.92],[1636800145000,0.92],[1636801224000,0.92],[1636801335000,0.92],[1636801662000,0.92],[1636801876000,0.92],[1636801968000,0.94],[1636802165000,0.94],[1636802432000,0.92],[1636802589000,0.94],[1636802893000,0.94],[1636803181000,0.94],[1636804128000,0.93],[1636804253000,0.93],[1636804495000,0.93],[1636804527000,0.93],[1636805556000,0.93],[1636807565000,0.92],[1636807807000,0.93],[1636807897000,0.93],[1636808297000,0.93],[1636808377000,0.93],[1636808615000,0.93],[1636808671000,0.94],[1636808772000,0.94],[1636808802000,0.94],[1636808902000,0.94],[1636808983000,0.95],[1636809067000,0.96],[1636809294000,0.96],[1636809295000,0.95],[1636809336000,0.94],[1636809681000,0.94],[1636810212000,0.94],[1636810299000,0.95],[1636811614000,0.94],[1636811666000,0.95],[1636811918000,0.94],[1636812021000,0.95],[1636812564000,0.95],[1636814000000,0.95],[1636815175000,0.95],[163681538
4246000,0.95],[1636815642000,0.96],[1636815749000,0.96],[1636816110000,0.96],[1636816147000,0.96],[1636816158000,0.96],[1636816238000,0.97],[1636816302000,0.97],[1636816350000,0.97],[1636816438000,0.97],[1636816505000,0.97],[1636816550000,0.97],[1636816672000,0.98],[1636816710000,0.99],[1636816837000,0.98],[1636816965000,0.98],[1636817013000,0.97],[1636817021000,0.97],[1636817256000,0.98],[1636817469000,0.97],[1636817526000,0.97],[1636817826000,0.97],[1636817857000,0.98],[1636818471000,0.98],[1636818529000,0.98],[1636818611000,0.97],[1636818670000,0.95],[1636818690000,0.95],[1636818768000,0.96],[1636818770000,0.95],[1636818805000,0.97],[1636819105000,0.94],[1636819178000,0.97],[1636819412000,0.97],[1636819440000,0.97],[1636819577000,0.97],[1636819638000,0.97],[1636819981000,0.94],[1636820116000,0.97],[1636820726000,0.97],[1636820856000,0.97],[1636820961000,0.97],[1636821182000,0.97],[1636821352000,0.97],[1636821457000,0.97],[1636821546000,0.97],[1636821612000,0.98],[1636821700000,0.98],[1636821741000,0.98],[1636821968000,0.98],[1636822135000,0.98],[1636822800000,0.98],[1636822831000,0.98],[1637053200000,1],[1637053349000,1.02],[1637053388000,1.04],[1637053409000,1.05],[1637053415000,1.02],[1637053439000,1.05],[1637053484000,1.04],[1637053506000,1.04],[1637053547000,1.04],[1637053550000,1.04],[1637053606000,1.04],[1637053640000,1.02],[1637053644000,1.02],[1637053674000,1.02],[1637053690000,1.02],[1637053728000,1],[1637053822000,1],[1637053831000,0.99],[1637053855000,0.98],[1637053857000,0.98],[1637053869000,0.97],[1637053887000,0.97],[1637053899000,0.97],[1637053900000,0.97],[1637053910000,0.96],[1637053924000,0.97],[1637053970000,0.97],[1637053975000,0.97],[1637053998000,0.96],[1637054004000,0.96],[1637054007000,0.96],[1637054043000,0.97],[1637054045000,0.96],[1637054290000,0.97],[1637054292000,1],[1637054298000,1],[1637054427000,1],[1637054493000,1],[1637054578000,1],[1637054580000,1.01],[1637054968000,1.01],[1637055072000,1.02],[1637055073000,1.02],[1637055297000,1.02],[1637055486000,1.02],[1637055505000,1.02],[1637055563000,1.03],[1637055681000,1.03],[1637055691000,1.03],[1637055896000,1.03],[1637055909000,1.03],[1637055929000,1.03],[1637055964000,1.03],[1637056192000,1.04],[1637056259000,1.04],[1637056283000,1.04],[1637056321000,1.04],[1637056368000,1.02],[1637056403000,1.02],[1637056560000,1.01],[1637056620000,1.02],[1637056810000,1.02],[1637056871000,1.02],[1637056888000,1.04],[1637057104000,1.03],[1637057139000,1.03],[1637057542000,1.03],[1637057670000,1.03],[1637057677000,1.03],[1637057816000,1.03],[1637057821000,1.03],[1637058196000,1.03],[1637058251000,1.03],[1637058598000,1.03],[1637058618000,1.03],[1637058943000,1.01],[1637058956000,1.01],[1637059027000,1.03],[1637059208000,1.02],[1637059413000,1.04],[1637059548000,1.04],[1637059572000,1.05],[1637059584000,1.06],[1637059591000,1.07],[1637059613000,1.07],[1637059635000,1.07],[1637059657000,1.08],[1637059662000,1.08],[1637059673000,1.08],[1637059682000,1.08],[1637059695000,1.08],[1637059772000,1.09],[1637059796000,1.09],[1637059797000,1.09],[1637059853000,1.08],[1637059872000,1.08],[1637059983000,1.08],[1637059994000,1.09],[1637060077000,1.08],[1637060085000,1.08],[1637060314000,1.07],[1637060557000,1.07],[1637060638000,1.09],[1637060807000,1.08],[1637060930000,1.05],[1637060974000,1.08],[1637061009000,1.08],[1637061041000,1.09],[1637061067000,1.09],[1637061075000,1.09],[1637061083000,1.09],[1637061095000,1.1],[1637061099000,1.1],[1637061131000,1.1],[1637061132000,1.1],[1637061134000,1.11],[1637061148000,1.11],[1637061155000,1.12],[1637061202000,1.12],[1637061231000,1.12],[1637061247000,1.12],[1637061255000,1.12],[1637061353000,1.12],[1637061474000,1.07],[1637061501000,1.12],[1637061645000,1.1],[1637061832000,1.1],[1637061849000,1.08],[1637061863000,1.12],[1637061886000,1.12],[1637061891000,1.12],[1637061928000,1.12],[1637062048000,1.12],[1637062065000,1.13],[1637062077000,1.13],[1637062089000,1.13],[1637062090000,1.13],[1637062116000,1.13],[1637062129000,1.13],[1637062168000,1.14],[1637062190000,1.14],[1637062213000,1.15],[1637062214000,1.15],[1637062255000,1.17],[1637062258000,1.17],[1637062267000,1.17],[1637062304000,
4241.17],[1637062306000,1.17],[1637062310000,1.17],[1637062316000,1.18],[1637062324000,1.18],[1637062328000,1.18],[1637062333000,1.18],[1637062358000,1.18],[1637062375000,1.18],[1637062383000,1.18],[1637062390000,1.18],[1637062398000,1.19],[1637062405000,1.19],[1637062407000,1.19],[1637062417000,1.19],[1637062421000,1.19],[1637062424000,1.19],[1637062427000,1.19],[1637062429000,1.19],[1637062434000,1.19],[1637062436000,1.19],[1637062437000,1.19],[1637062440000,1.19],[1637062455000,1.19],[1637062456000,1.19],[1637062465000,1.19],[1637062476000,1.19],[1637062530000,1.19],[1637062535000,1.19],[1637062551000,1.19],[1637062568000,1.19],[1637062588000,1.19],[1637062603000,1.19],[1637062665000,1.19],[1637062690000,1.19],[1637062700000,1.19],[1637062729000,1.17],[1637062763000,1.17],[1637062834000,1.18],[1637062895000,1.18],[1637062926000,1.18],[1637062946000,1.18],[1637062968000,1.19],[1637062984000,1.19],[1637062986000,1.19],[1637063006000,1.19],[1637063024000,1.19],[1637063045000,1.19],[1637063057000,1.19],[1637063073000,1.19],[1637063098000,1.19],[1637063163000,1.19],[1637063165000,1.19],[1637063178000,1.19],[1637063192000,1.19],[1637063193000,1.19],[1637063274000,1.19],[1637063275000,1.19],[1637063330000,1.19],[1637063349000,1.19],[1637063390000,1.19],[1637063490000,1.19],[1637063491000,1.19],[1637063570000,1.19],[1637063596000,1.18],[1637063650000,1.18],[1637063691000,1.17],[1637063709000,1.17],[1637063736000,1.17],[1637063781000,1.15],[1637063812000,1.18],[1637063870000,1.18],[1637063905000,1.18],[1637063916000,1.18],[1637063928000,1.18],[1637063965000,1.18],[1637064003000,1.18],[1637064030000,1.18],[1637064042000,1.18],[1637064064000,1.18],[1637064111000,1.18],[1637064122000,1.19],[1637064382000,1.19],[1637064421000,1.19],[1637064431000,1.19],[1637064452000,1.19],[1637064469000,1.19],[1637064481000,1.19],[1637064486000,1.19],[1637064615000,1.19],[1637064644000,1.19],[1637064647000,1.19],[1637064662000,1.19],[1637064738000,1.19],[1637064796000,1.19],[1637064809000,1.19],[1637064943000,1.19],[1637065070000,1.17],[1637065117000,1.18],[1637065210000,1.18],[1637065446000,1.16],[1637065466000,1.16],[1637065487000,1.16],[1637065582000,1.18],[1637065603000,1.16],[1637065894000,1.18],[1637065920000,1.18],[1637066124000,1.16],[1637066181000,1.16],[1637066199000,1.16],[1637066279000,1.16],[1637066311000,1.18],[1637066509000,1.16],[1637066580000,1.16],[1637066614000,1.16],[1637066637000,1.16],[1637066643000,1.19],[1637066681000,1.19],[1637066729000,1.19],[1637066752000,1.16],[1637066804000,1.19],[1637067486000,1.2],[1637067514000,1.16],[1637067554000,1.2],[1637067629000,1.17],[1637067638000,1.17],[1637067645000,1.17],[1637067657000,1.2],[1637067686000,1.17],[1637067732000,1.19],[1637067758000,1.2],[1637067767000,1.2],[1637067829000,1.19],[1637067833000,1.2],[1637067891000,1.2],[1637067896000,1.2],[1637067932000,1.17],[1637067949000,1.2],[1637067991000,1.17],[1637068110000,1.2],[1637068118000,1.2],[1637068127000,1.2],[1637068152000,1.2],[1637068418000,1.19],[1637068753000,1.2],[1637068889000,1.2],[1637069061000,1.2],[1637069091000,1.17],[1637069164000,1.17],[1637069176000,1.17],[1637069248000,1.19],[1637069532000,1.2],[1637069554000,1.2],[1637070005000,1.2],[1637070036000,1.19],[1637070103000,1.19],[1637070206000,1.19],[1637070271000,1.19],[1637070483000,1.17],[1637070500000,1.16],[1637070627000,1.17],[1637070691000,1.17],[1637070806000,1.17],[1637071358000,1.18],[1637071563000,1.18],[1637071718000,1.16],[1637071822000,1.18],[1637071836000,1.17],[1637072046000,1.17],[1637072095000,1.17],[1637072110000,1.17],[1637072124000,1.16],[1637072125000,1.17],[1637072178000,1.16],[1637072314000,1.17],[1637072538000,1.17],[1637072629000,1.18],[1637072646000,1.18],[1637072660000,1.18],[1637072683000,1.18],[1637072824000,1.18],[1637072829000,1.18],[1637072915000,1.18],[1637072971000,1.18],[1637072979000,1.18],[1637072984000,1.18],[1637072989000,1.18],[1637073012000,1.18],[1637073036000,1.19],[1637073109000,1.19],[1637073282000,1.19],[1637073324000,1.19],[1637073364000,1.17],[1637073380000,1.17],[1637073411000,1.17],[1637073432000,1.17],[1637073616000,1.17],[1637073643000,1.17],[1637073651000,1.17],[1637073875000,1.17],[1637074055000,1.18],[1637074979000,1.18],[1637075158000,1.16],[1637075185000,1.18],[1637075333000,1.18],[1637075352000,
4241.18],[1637075369000,1.18],[1637075495000,1.18],[1637075725000,1.17],[1637075846000,1.17],[1637076004000,1.18],[1637076357000,1.17],[1637076406000,1.17],[1637076547000,1.18],[1637076569000,1.18],[1637076695000,1.16],[1637076891000,1.16],[1637076902000,1.16],[1637076939000,1.16],[1637076948000,1.16],[1637077094000,1.15],[1637077123000,1.16],[1637077214000,1.16],[1637077251000,1.15],[1637077371000,1.15],[1637077397000,1.15],[1637077401000,1.15],[1637077418000,1.15],[1637077452000,1.17],[1637077479000,1.17],[1637077622000,1.15],[1637077661000,1.14],[1637077756000,1.14],[1637077798000,1.14],[1637077904000,1.13],[1637077945000,1.14],[1637077966000,1.14],[1637077989000,1.14],[1637078022000,1.15],[1637078068000,1.15],[1637078543000,1.14],[1637078846000,1.14],[1637078923000,1.14],[1637079157000,1.14],[1637079212000,1.14],[1637079393000,1.17],[1637079445000,1.17],[1637079617000,1.17],[1637079778000,1.14],[1637079788000,1.17],[1637080166000,1.13],[1637080232000,1.16],[1637080234000,1.11],[1637080250000,1.11],[1637080255000,1.11],[1637080280000,1.11],[1637080307000,1.11],[1637080707000,1.11],[1637080717000,1.11],[1637080823000,1.11],[1637080917000,1.14],[1637081023000,1.14],[1637081064000,1.14],[1637081112000,1.14],[1637081147000,1.14],[1637139600000,1.11],[1637139620000,1.1],[1637139642000,1.11],[1637139658000,1.1],[1637139726000,1.08],[1637139742000,1.08],[1637139752000,1.08],[1637139776000,1.07],[1637139794000,1.08],[1637139885000,1.1],[1637139948000,1.1],[1637139990000,1.1],[1637140048000,1.12],[1637140109000,1.11],[1637140118000,1.12],[1637140121000,1.1],[1637140130000,1.12],[1637140160000,1.16],[1637140167000,1.15],[1637140220000,1.14],[1637140263000,1.14],[1637140281000,1.14],[1637140291000,1.15],[1637140323000,1.15],[1637140326000,1.15],[1637140327000,1.15],[1637140340000,1.16],[1637140346000,1.16],[1637140359000,1.17],[1637140361000,1.17],[1637140362000,1.17],[1637140368000,1.18],[1637140387000,1.18],[1637140396000,1.18],[1637140444000,1.18],[1637140461000,1.18],[1637140471000,1.15],[1637140648000,1.17],[1637140681000,1.18],[1637140803000,1.18],[1637140817000,1.15],[1637140821000,1.18],[1637140826000,1.19],[1637140846000,1.19],[1637140857000,1.2],[1637140871000,1.2],[1637140873000,1.2],[1637140878000,1.2],[1637140897000,1.2],[1637140898000,1.2],[1637140912000,1.2],[1637140925000,1.2],[1637140943000,1.2],[1637140956000,1.21],[1637140963000,1.22],[1637140965000,1.2],[1637140979000,1.23],[1637141016000,1.22],[1637141027000,1.23],[1637141041000,1.23],[1637141052000,1.22],[1637141054000,1.24],[1637141066000,1.24],[1637141072000,1.24],[1637141097000,1.24],[1637141104000,1.24],[1637141106000,1.23],[1637141111000,1.24],[1637141116000,1.24],[1637141118000,1.24],[1637141130000,1.24],[1637141141000,1.25],[1637141151000,1.25],[1637141165000,1.24],[1637141168000,1.24],[1637141174000,1.25],[1637141195000,1.24],[1637141205000,1.25],[1637141218000,1.25],[1637141226000,1.25],[1637141233000,1.25],[1637141240000,1.25],[1637141247000,1.25],[1637141255000,1.25],[1637141271000,1.26],[1637141280000,1.27],[1637141289000,1.27],[1637141296000,1.27],[1637141303000,1.27],[1637141310000,1.27],[1637141338000,1.27],[1637141351000,1.27],[1637141362000,1.27],[1637141363000,1.27],[1637141366000,1.27],[1637141379000,1.27],[1637141391000,1.27],[1637141413000,1.27],[1637141419000,1.27],[1637141440000,1.26],[1637141458000,1.28],[1637141497000,1.26],[1637141506000,1.26],[1637141517000,1.25],[1637141533000,1.26],[1637141544000,1.27],[1637141549000,1.25],[1637141550000,1.27],[1637141666000,1.26],[1637141694000,1.26],[1637141811000,1.26],[1637141868000,1.26],[1637141871000,1.26],[1637141890000,1.25],[1637142009000,1.25],[1637142012000,1.25],[1637142017000,1.25],[1637142105000,1.2],[1637142127000,1.2],[1637142184000,1.24],[1637142294000,1.2],[1637142321000,1.23],[1637142337000,1.23],[1637142341000,1.23],[1637142347000,1.2],[1637142372000,1.23],[1637142378000,1.23],[1637142496000,1.22],[1637142507000,1.21],[1637142514000,1.21],[1637142517000,1.21],[1637142738000,1.21],[1637142911000,1.2],[1637142962000,1.21],[1637143043000,1.2],[1637143055000,1.2],[1637143061000,1.21],[1637143122000,1.18],[1637143147000,1.18],[1637143160000,1.18],[1637143176000,1.18],[1637143205000,1.18],[1637143216000,1.18],[1637143231000,1.18],[1637143305000,1.2],[1637143334000,1.18],[1637143359000,1.17],[1637143376000,1.17],[1637143378000,1.18],[1637143383000,1.18],[1637143389000,1.18],[1637143489000,1.2],[1637143549000,1.2],[1637143582000,1.2],[1637143643000,
4241.21],[1637143728000,1.21],[1637143766000,1.2],[1637143830000,1.21],[1637143937000,1.21],[1637143941000,1.2],[1637143979000,1.2],[1637144150000,1.21],[1637144193000,1.22],[1637144218000,1.22],[1637144261000,1.22],[1637144527000,1.21],[1637144697000,1.21],[1637144703000,1.17],[1637144767000,1.18],[1637144860000,1.18],[1637144887000,1.21],[1637144948000,1.18],[1637145108000,1.18],[1637145189000,1.18],[1637145299000,1.21],[1637145308000,1.21],[1637145317000,1.21],[1637145336000,1.18],[1637145361000,1.21],[1637145786000,1.2],[1637145801000,1.2],[1637145816000,1.21],[1637145850000,1.21],[1637145888000,1.21],[1637146072000,1.18],[1637146196000,1.18],[1637146245000,1.19],[1637146464000,1.18],[1637146674000,1.18],[1637146699000,1.2],[1637146766000,1.21],[1637146823000,1.21],[1637146858000,1.21],[1637146901000,1.21],[1637146905000,1.21],[1637146927000,1.21],[1637146939000,1.22],[1637146950000,1.22],[1637146994000,1.22],[1637147068000,1.22],[1637147070000,1.22],[1637147095000,1.22],[1637147130000,1.22],[1637147154000,1.21],[1637147159000,1.21],[1637147275000,1.22],[1637147303000,1.22],[1637147332000,1.22],[1637147333000,1.22],[1637147572000,1.21],[1637147600000,1.21],[1637147622000,1.21],[1637147650000,1.21],[1637148059000,1.22],[1637148133000,1.22],[1637148189000,1.22],[1637148639000,1.23],[1637148740000,1.23],[1637148921000,1.22],[1637149020000,1.21],[1637149041000,1.2],[1637149134000,1.2],[1637149438000,1.22],[1637149517000,1.2],[1637149622000,1.18],[1637149681000,1.19],[1637150143000,1.2],[1637150162000,
4241.2],[1637150172000,1.22],[1637150221000,1.22],[1637150266000,1.22],[1637150267000,1.22],[1637150321000,1.22],[1637150339000,1.23],[1637150348000,1.23],[1637150390000,1.23],[1637150572000,1.22],[1637150583000,1.24],[1637150880000,1.22],[1637151106000,1.23],[1637151212000,1.2],[1637151337000,1.2],[1637151952000,1.2],[1637152269000,1.19],[1637152600000,1.2],[1637152915000,1.2],[1637152931000,1.22],[1637152937000,1.2],[1637153044000,1.22],[1637155343000,1.22],[1637156524000,1.19],[1637156652000,1.22],[1637156931000,1.22],[1637157001000,1.19],[1637157922000,1.2],[1637158229000,1.19],[1637158264000,1.19],[1637158321000,1.19],[1637158324000,1.18],[1637158577000,1.18],[1637158667000,1.18],[1637158677000,1.18],[1637158699000,1.18],[1637158800000,1.18],[1637158867000,1.18],[1637158937000,1.18],[1637158994000,1.18],[1637158999000,1.18],[1637159253000,1.18],[1637159447000,1.18],[1637159486000,1.18],[1637159675000,1.18],[1637159703000,1.18],[1637160011000,1.15],[1637160217000,1.15],[1637160237000,1.15],[1637160386000,1.18],[1637160536000,1.18],[1637160948000,1.18],[1637161027000,1.18],[1637161138000,1.18],[1637161310000,1.16],[1637161514000,1.18],[1637162243000,1.17],[1637162302000,1.15],[1637162357000,1.15],[1637162375000,1.15],[1637162406000,1.15],[1637162543000,1.15],[1637162598000,1.15],[1637162682000,1.15],[1637162889000,1.14],[1637162957000,1.15],[1637163047000,1.15],[1637163154000,1.15],[1637163294000,1.15],[1637163412000,1.15],[1637163445000,1.15],[1637163510000,1.15],[1637163662000,1.17],[1637163711000,1.17],[1637163971000,1.17],[1637164904000,1.15],[1637164959000,1.15],[1637165015000,1.17],[1637165200000,1.18],[1637165265000,1.18],[1637165283000,1.18],[1637165882000,1.15],[1637165995000,1.15],[1637166083000,1.15],[1637166179000,1.15],[1637166266000,1.15],[1637166384000,1.14],[1637166539000,1.14],[1637167262000,1.14],[1637167487000,1.14],[1637167561000,1.14],[1637167735000,1.14],[1637168400000,1.13],[1637168618000,1.13],[1637168643000,1.13],[1637168660000,1.13],[1637226000000,1.2],[1637226210000,1.2],[1637226228000,1.2],[1637226230000,1.19],[1637226346000,1.19],[1637226789000,1.18],[1637226969000,1.18],[1637226998000,1.15],[1637227012000,1.15],[1637227084000,1.15],[1637227107000,1.15],[1637227137000,1.15],[1637227159000,1.15],[1637227304000,1.14],[1637227362000,1.14],[1637227432000,1.1],[1637227445000,1.1],[1637227466000,1.09],[1637227486000,1.08],[1637227498000,1.1],[1637227519000,1.1],[1637227526000,1.09],[1637227533000,1.09],[1637227541000,1.1],[1637227589000,
4241.1],[1637227605000,1.1],[1637227609000,1.1],[1637227622000,1.09],[1637227631000,1.1],[1637227640000,1.1],[1637227656000,1.1],[1637227675000,1.09],[1637227677000,1.1],[1637227683000,1.1],[1637227754000,1.1],[1637227759000,1.1],[1637227824000,1.09],[1637227919000,1.1],[1637227954000,1.1],[1637227968000,1.1],[1637228004000,1.09],[1637228040000,1.1],[1637228042000,1.1],[1637228089000,1.1],[1637228091000,1.1],[1637228095000,1.1],[1637228307000,1.1],[1637229096000,1.12],[1637229101000,1.12],[1637229180000,1.12],[1637229452000,1.12],[1637229539000,1.12],[1637229715000,1.12],[1637229727000,1.1],[1637229992000,1.1],[1637230028000,1.1],[1637230036000,1.1],[1637230048000,1.09],[1637230315000,1.09],[1637230577000,1.09],[1637231501000,1.09],[1637231564000,1.09],[1637231607000,1.09],[1637231620000,1.09],[1637231683000,1.08],[1637231700000,1.09],[1637232039000,1.1],[1637232568000,1.1],[1637232627000,1.1],[1637232649000,1.09],[1637232651000,1.09],[1637233096000,1.11],[1637233105000,1.09],[1637233350000,1.09],[1637235356000,1.09],[1637235360000,1.1],[1637235394000,1.1],[1637235505000,1.1],[1637235549000,1.1],[1637235754000,1.1],[1637236519000,1.12],[1637237913000,1.12],[1637238230000,1.08],[1637238828000,1.09],[1637239227000,1.11],[1637241362000,1.11],[1637241455000,1.11],[1637241625000,1.11],[1637245034000,1.11],[1637245623000,1.09],[1637245640000,1.08],[1637246313000,1.11],[1637246478000,1.07],[1637247164000,1.1],[1637247456000,1.02],[1637247518000,1.09],[1637247800000,1.07],[1637248170000,1.07],[1637248181000,1.07],[1637248274000,1.08],[1637248327000,1.08],[1637248393000,1.08],[1637248414000,1.08],[1637249501000,1.08],[1637249788000,1.09],[1637250259000,1.06],[1637250270000,1.05],[1637250889000,1.08],[1637251321000,1.08],[1637251627000,1.08],[1637251634000,1.05],[1637252094000,1.08],[1637252297000,1.06],[1637252336000,1.05],[1637252377000,1.04],[1637252432000,1.05],[1637252771000,1.04],[1637252823000,1.04],[1637252850000,1.04],[1637252880000,1.04],[1637252988000,1.04],[1637253068000,1.04],[1637253224000,1.03],[1637253288000,1.04],[1637253294000,1.03],[1637253330000,1.03],[1637253574000,1.04],[1637253603000,1.03],[1637253612000,1.03],[1637253680000,1.03],[1637253752000,1.03],[1637253813000,1.04],[1637253877000,1.04],[1637253959000,1.02],[1637253987000,1.04],[1637254013000,1.02],[1637254053000,1.04],[1637254067000,1.04],[1637254192000,1.04],[1637254800000,1.04],[1637254921000,1.04],[1637312400000,1.08],[1637312443000,1.04],[1637312487000,1.08],[1637312509000,1.08],[1637312510000,1.08],[1637312511000,1.08],[1637312515000,1.04],[1637312627000,1.05],[1637312663000,1.08],[1637312720000,1.08],[1637312744000,1.09],[1637312759000,1.08],[1637312774000,1.08],[1637312792000,1.08],[1637312851000,1.08],[1637312862000,1.08],[1637312871000,1.08],[1637312881000,1.08],[1637312908000,1.08],[1637312923000,1.08],[1637313457000,1.08],[1637314054000,1.08],[1637314313000,1.08],[1637314576000,1.05],[1637315611000,1.05],[1637315648000,1.04],[1637315656000,1.04],[1637315702000,1.02],[1637315745000,1.04],[1637315799000,1.02],[1637315806000,1.02],[1637315891000,1.03],[1637316124000,1.02],[1637316186000,1.01],[1637316553000,1.03],[1637316571000,1.04],[1637317445000,1.02],[1637317740000,1.02],[1637317754000,1.02],[1637317775000,1.02],[1637318249000,1.05],[1637318288000,1.05],[1637318660000,1.02],[1637318725000,1.01],[1637318779000,1.02],[1637318801000,1.02],[1637318807000,1.02],[1637319726000,1.02],[1637319779000,1.02],[1637319863000,1.05],[1637321404000,1.03],[1637322276000,1.03],[1637322308000,1.04],[1637322346000,1.04],[1637323089000,1.02],[1637323291000,1.02],[1637323685000,1.02],[1637323750000,1.02],[1637323785000,1.02],[1637324136000,1.02],[1637324267000,1.02],[1637324306000,1.02],[1637324391000,1.02],[1637325800000,1.02],[1637326820000,1.04],[1637329967000,1.04],[1637332328000,1.03],[1637334668000,1.02],[1637335326000,1.02],[1637335440000,1],[1637335491000,0.98],[1637335537000,1],[1637335684000,1],[1637335767000,1],[1637335821000,1],[1637335864000,0.99],[1637335990000,1],[1637336031000,1],[1637336066000,1],[1637336070000,1],[1637336176000,0.99],[1637336434000,0.99],[1637336592000,0.99],[1637336601000,0.99],[1637336611000,0.99],[1637336626000,0.99],[1637336631000,0.99],[1637336659000,0.99],[1637336666000,
4240.98],[1637336671000,0.98],[1637336683000,0.98],[1637336694000,0.98],[1637336695000,0.97],[1637336760000,0.98],[1637336771000,0.98],[1637336783000,1],[1637336937000,1.01],[1637337442000,0.98],[1637337503000,0.98],[1637337538000,0.98],[1637337682000,0.98],[1637337693000,0.98],[1637337704000,0.98],[1637337710000,0.98],[1637337983000,0.99],[1637338008000,0.98],[1637338119000,0.98],[1637338371000,0.98],[1637338408000,0.98],[1637338418000,1.01],[1637338766000,1.01],[1637340535000,1.01],[1637341200000,1.01],[1637398850000,0.99],[1637398887000,0.99],[1637399026000,0.98],[1637399389000,0.98],[1637400169000,0.99],[1637400472000,0.99],[1637400576000,0.98],[1637400608000,0.98],[1637400867000,0.99],[1637400979000,0.98],[1637400980000,1.01],[1637401078000,1.01],[1637401152000,0.99],[1637401181000,1.03],[1637401254000,1.02],[1637401467000,1],[1637401494000,1],[1637401496000,1],[1637401503000,1.02],[1637401611000,1.02],[1637401806000,1],[1637401811000,0.98],[1637401816000,0.98],[1637401819000,1],[1637401823000,1],[1637401862000,1.02],[1637401904000,1.02],[1637402167000,1.02],[1637402201000,1.02],[1637402246000,1],[1637402262000,1],[1637402312000,1.02],[1637402357000,1.02],[1637402370000,1.02],[1637402509000,1.02],[1637402971000,0.99],[1637403088000,1],[1637403102000,1.02],[1637403105000,1],[1637403357000,1.02],[1637403661000,1],[1637404170000,1],[1637405517000,1],[1637406283000,1.01],[1637406942000,1],[1637407087000,1],[1637407170000,0.99],[1637410051000,1],[1637410289000,0.99],[1637413629000,0.99],[1637414215000,0.99],[1637414449000,0.99],[1637415909000,1],[1637416046000,1],[1637417478000,0.99],[1637417892000,0.99],[1637417907000,0.99],[1637417939000,0.98],[1637419004000,0.98],[1637419149000,1],[1637419793000,1],[1637419847000,0.98],[1637419927000,1],[1637420203000,0.98],[1637420488000,0.98],[1637420793000,1],[1637421151000,1],[1637421205000,0.98],[1637421444000,0.98],[1637421500000,0.98],[1637421514000,0.98],[1637421600000,0.98],[1637421863000,1.01],[1637423782000,0.99],[1637424687000,0.98],[1637424900000,0.99],[1637424996000,1.01],[1637426516000,1.01],[1637426642000,1.01],[1637426660000,1.01],[1637426704000,1.01],[1637426714000,1],[1637426816000,1.01],[1637426935000,1.01],[1637426940000,1],[1637426992000,1.01],[1637426993000,1.01],[1637427600000,1.01],[1637658000000,1.01],[1637658064000,1.01],[1637658843000,1.01],[1637658865000,1.02],[1637658881000,1.02],[1637658979000,1.02],[1637659011000,1.03],[1637659160000,1.03],[1637659911000,1.02],[1637660146000,0.98],[1637660278000,1.03],[1637660316000,1],[1637660417000,1],[1637660428000,1.03],[1637660479000,1.03],[1637660855000,0.98],[1637660893000,0.98],[1637660908000,0.98],[1637660952000,0.95],[1637661044000,0.97],[1637661232000,0.95],[1637661285000,0.97],[1637661346000,0.95],[1637661514000,0.98],[1637661847000,0.96],[1637661859000,0.96],[1637662226000,0.95],[1637662537000,0.96],[1637662552000,0.96],[1637662593000,0.96],[1637663076000,0.95],[1637663636000,0.96],[1637663861000,0.96],[1637663959000,0.96],[1637663995000,0.97],[1637664032000,0.96],[1637664222000,0.97],[1637665200000,0.96],[1637665573000,0.96],[1637665726000,0.97],[1637665977000,0.96],[1637666274000,0.96],[1637666465000,0.96],[1637666844000,0.96],[1637666893000,0.96],[1637667023000,0.95],[1637668239000,0.95],[1637668388000,0.95],[1637668435000,0.95],[1637668565000,0.94],[1637668585000,0.94],[1637668753000,0.93],[1637668981000,0.93],[1637669117000,0.94],[1637669123000,0.94],[1637669134000,0.94],[1637669135000,0.94],[1637669240000,0.97],[1637669634000,0.94],[1637669641000,0.94],[1637669695000,0.93],[1637669805000,0.93],[1637669895000,0.93],[1637670011000,0.93],[1637670117000,0.93],[1637670219000,0.93],[1637670237000,0.92],[1637670301000,0.96],[1637670329000,0.92],[1637670364000,0.92],[1637670383000,0.92],[1637670404000,0.92],[1637670406000,0.92],[1637670408000,0.92],[1637670411000,0.92],[1637670482000,0.96],[1637671085000,0.93],[1637671095000,0.96],[1637671243000,0.92],[1637671319000,0.96],[1637671435000,0.96],[1637671527000,0.92],[1637671536000,0.92],[1637671547000,0.91],[1637671557000,0.92],[1637671573000,0.96],[1637672012000,0.95],[1637672314000,0.93],[1637672325000,
4240.93],[1637672351000,0.92],[1637672362000,0.92],[1637672368000,0.92],[1637672396000,0.92],[1637672405000,0.92],[1637672406000,0.92],[1637672415000,0.92],[1637672417000,0.92],[1637672418000,0.92],[1637672628000,0.95],[1637674080000,0.93],[1637674587000,0.93],[1637674913000,0.93],[1637675708000,0.93],[1637675901000,0.93],[1637675951000,0.93],[1637675962000,0.92],[1637676286000,0.94],[1637676301000,0.92],[1637676314000,0.92],[1637676333000,0.92],[1637676336000,0.92],[1637676362000,0.92],[1637676375000,0.92],[1637676380000,0.92],[1637676388000,0.92],[1637676529000,0.92],[1637676623000,0.92],[1637676898000,0.92],[1637676904000,0.92],[1637676928000,0.92],[1637676944000,0.92],[1637677278000,0.92],[1637677325000,0.92],[1637677358000,0.92],[1637677484000,0.92],[1637677590000,0.92],[1637677647000,0.92],[1637677708000,0.92],[1637677819000,0.92],[1637677893000,0.92],[1637677940000,0.93],[1637679125000,0.92],[1637679134000,0.92],[1637679425000,0.92],[1637679433000,0.92],[1637679746000,0.92],[1637679777000,0.92],[1637680436000,0.92],[1637680446000,0.91],[1637680463000,0.91],[1637680466000,0.91],[1637680633000,0.91],[1637680866000,0.91],[1637681193000,0.92],[1637681254000,0.92],[1637681356000,0.92],[1637681425000,0.9],[1637681438000,0.9],[1637681440000,0.91],[1637681441000,0.9],[1637681442000,0.9],[1637681464000,0.9],[1637681504000,0.9],[1637681513000,0.9],[1637681555000,0.9],[1637681567000,0.9],[1637681575000,0.9],[1637682498000,0.91],[1637682847000,0.91],[1637682851000,0.91],[1637682879000,0.91],[1637682906000,0.91],[1637683579000,0.91],[1637683639000,0.92],[1637683672000,0.92],[1637683673000,0.92],[1637683722000,0.92],[1637683765000,0.92],[1637683853000,0.92],[1637684357000,0.91],[1637684381000,0.92],[1637684405000,0.92],[1637684452000,0.92],[1637684601000,0.92],[1637685067000,0.92],[1637685102000,0.91],[1637685145000,0.91],[1637685345000,0.91],[1637685430000,0.91],[1637685460000,0.9],[1637685477000,0.9],[1637685502000,0.9],[1637685519000,0.92],[1637686047000,0.92],[1637686143000,0.92],[1637686800000,0.91],[1637686824000,0.91],[1637686933000,0.91],[1637686940000,0.91],[1637744400000,0.92],[1637744429000,0.92],[1637744603000,0.92],[1637744614000,0.9],[1637744621000,0.9],[1637744631000,0.88],[1637744674000,0.9],[1637744693000,0.9],[1637744698000,0.9],[1637744775000,0.89],[1637744811000,0.9],[1637744820000,0.9],[1637744827000,0.92],[1637744879000,0.92],[1637744880000,0.94],[1637744975000,0.94],[1637745131000,0.93],[1637745151000,0.93],[1637745221000,0.9],[1637745505000,0.91],[1637745682000,0.89],[1637745699000,0.89],[1637745745000,0.91],[1637745755000,0.91],[1637745770000,0.92],[1637745809000,0.9],[1637745842000,0.92],[1637745928000,0.92],[1637745961000,0.92],[1637746054000,0.9],[1637746065000,0.9],[1637746081000,0.9],[1637746088000,0.9],[1637746095000,0.9],[1637746107000,0.9],[1637746109000,0.9],[1637746305000,0.9],[1637746431000,0.9],[1637746452000,0.9],[1637746482000,0.9],[1637746502000,0.92],[1637746554000,0.92],[1637746654000,0.9],[1637746682000,0.9],[1637746699000,0.89],[1637746700000,0.9],[1637746735000,0.88],[1637746765000,0.88],[1637746818000,0.88],[1637746824000,0.88],[1637746841000,0.88],[1637746934000,0.88],[1637746963000,0.88],[1637746978000,0.88],[1637747006000,0.89],[1637747047000,0.9],[1637747049000,0.89],[1637747182000,0.89],[1637747335000,0.89],[1637747352000,0.87],[1637747397000,0.89],[1637747417000,0.89],[1637747433000,0.87],[1637747448000,0.9],[1637747559000,0.87],[1637747575000,0.9],[1637747687000,0.88],[1637747783000,0.9],[1637748010000,0.88],[1637748047000,0.9],[1637748058000,0.9],[1637748084000,0.88],[1637748113000,0.9],[1637748128000,0.88],[1637748195000,0.9],[1637748208000,0.88],[1637748400000,0.9],[1637748517000,0.9],[1637748750000,0.9],[1637749494000,0.89],[1637749498000,0.89],[1637749834000,0.89],[1637751019000,0.9],[1637751059000,0.9],[1637753183000,0.9],[1637753823000,0.89],[1637754572000,0.89],[1637755079000,0.89],[1637755344000,0.89],[1637755587000,0.9],[1637755629000,0.89],[1637756620000,0.9],[1637757243000,0.89],[1637757795000,0.9],[1637758236000,0.9],[1637758406000,0.89],[1637758499000,0.91],[1637758555000,0.91],[1637758737000,
4240.91],[1637759309000,0.89],[1637759916000,0.91],[1637761049000,0.92],[1637761220000,0.92],[1637762665000,0.92],[1637762875000,0.92],[1637763105000,0.91],[1637763147000,0.91],[1637764006000,0.91],[1637766425000,0.92],[1637767067000,0.9],[1637767255000,0.9],[1637767306000,0.92],[1637767458000,0.92],[1637767472000,0.92],[1637767516000,0.93],[1637767524000,0.93],[1637767527000,0.93],[1637767569000,0.93],[1637767618000,0.93],[1637767633000,0.93],[1637767703000,0.93],[1637767732000,0.93],[1637767743000,0.93],[1637767758000,0.93],[1637767976000,0.93],[1637767983000,0.93],[1637768202000,0.93],[1637768494000,0.93],[1637769081000,0.91],[1637769113000,0.9],[1637769194000,0.9],[1637769216000,0.9],[1637769282000,0.93],[1637769903000,0.93],[1637769934000,0.93],[1637770013000,0.93],[1637770131000,0.9],[1637770199000,0.93],[1637772091000,0.93],[1637772535000,0.93],[1637772584000,0.92],[1637773200000,0.93],[1637773222000,0.93],[1637830800000,0.94],[1637830892000,0.94],[1637830902000,0.94],[1637830967000,0.94],[1637831103000,0.93],[1637831272000,0.94],[1637831454000,0.94],[1637831583000,0.93],[1637831702000,0.93],[1637831873000,0.92],[1637831996000,0.92],[1637832009000,0.93],[1637832692000,0.91],[1637832797000,0.91],[1637832821000,0.9],[1637832964000,0.93],[1637833118000,0.92],[1637833121000,0.92],[1637833269000,0.92],[1637833463000,0.9],[1637834086000,0.91],[1637834414000,0.91],[1637834420000,0.93],[1637834861000,0.91],[1637837354000,0.93],[1637837360000,0.93],[1637837365000,0.93],[1637837371000,0.93],[1637837377000,0.93],[1637837391000,0.94],[1637837396000,0.94],[1637837401000,0.94],[1637837435000,0.94],[1637837444000,0.94],[1637837451000,0.91],[1637837454000,0.94],[1637837471000,0.95],[1637837972000,0.91],[1637838064000,0.95],[1637838071000,0.95],[1637838079000,0.95],[1637838440000,0.91],[1637838539000,0.94],[1637838594000,0.94],[1637840272000,0.92],[1637840435000,0.92],[1637842501000,0.93],[1637844378000,0.93],[1637846017000,0.92],[1637846128000,0.92],[1637846230000,0.92],[1637846243000,0.93],[1637846283000,0.93],[1637846406000,0.93],[1637846662000,0.93],[1637847097000,0.93],[1637847741000,0.9],[1637847844000,0.93],[1637848042000,0.9],[1637848134000,0.93],[1637848590000,0.92],[1637848943000,0.9],[1637849433000,0.9],[1637849498000,0.9],[1637850041000,0.91],[1637850446000,0.91],[1637850636000,0.91],[1637850900000,0.9],[1637850937000,0.9],[1637850988000,0.9],[1637851432000,0.9],[1637852317000,0.88],[1637852323000,0.87],[1637852368000,0.89],[1637852387000,0.89],[1637852396000,0.87],[1637852420000,0.87],[1637852432000,0.89],[1637852481000,0.87],[1637852488000,0.89],[1637852643000,0.89],[1637852650000,0.89],[1637852682000,0.89],[1637852699000,0.88],[1637852752000,0.89],[1637852887000,0.88],[1637853265000,0.88],[1637853747000,0.89],[1637853755000,0.89],[1637853925000,0.88],[1637853934000,0.88],[1637854026000,0.88],[1637854211000,0.89],[1637855240000,0.89],[1637855254000,0.89],[1637855458000,0.89],[1637856619000,0.89],[1637856857000,0.89],[1637856863000,0.89],[1637857243000,0.88],[1637857306000,0.88],[1637857775000,0.89],[1637858175000,0.89],[1637858185000,0.89],[1637858935000,0.89],[1637858991000,0.88],[1637859600000,0.89],[1637859701000,0.89],[1637859733000,0.89],[1637917200000,0.89],[1637917252000,0.87],[1637917326000,0.89],[1637917378000,0.88],[1637917434000,0.89],[1637917460000,0.88],[1637917566000,0.89],[1637917604000,0.89],[1637917613000,0.89],[1637917624000,0.89],[1637917823000,0.88],[1637917831000,0.9],[1637918179000,0.88],[1637918192000,0.88],[1637918213000,0.88],[1637918218000,0.88],[1637918239000,0.9],[1637918246000,0.9],[1637918251000,0.92],[1637918252000,0.9],[1637918307000,0.91],[1637918382000,0.9],[1637918383000,0.9],[1637918395000,0.9],[1637918423000,0.91],[1637918449000,0.9],[1637918474000,0.91],[1637918559000,0.9],[1637918772000,0.9],[1637918782000,0.91],[1637918863000,0.9],[1637918873000,0.9],[1637919061000,0.9],[1637919350000,0.9],[1637919462000,0.9],[1637919958000,0.9],[1637920314000,0.9],[1637920529000,0.9],[1637920539000,0.9],[1637921478000,0.9],[1637921493000,0.89],[1637921510000,0.88],[1637921540000,0.91],[1637921561000,0.92],[1637921609000,0.91],[1637921654000,0.91],[1637921687000,
4240.91],[1637921740000,0.91],[1637921839000,0.88],[1637921897000,0.91],[1637921950000,0.91],[1637921967000,0.91],[1637922000000,0.91],[1637922012000,0.92],[1637922265000,0.91],[1637922336000,0.89],[1637922358000,0.88],[1637922430000,0.91],[1637922448000,0.91],[1637922508000,0.92],[1637922668000,0.91],[1637922782000,0.92],[1637923494000,0.92],[1637923787000,0.92],[1637923830000,0.92],[1637923859000,0.92],[1637924187000,0.92],[1637924223000,0.91],[1637924282000,0.91],[1637924617000,0.92],[1637930362000,0.91],[1637932045000,0.91],[1637933510000,0.91],[1637933522000,0.92],[1637933529000,0.92],[1637933542000,0.92],[1637933550000,0.92],[1637933558000,0.92],[1637933572000,0.92],[1637933580000,0.92],[1637933589000,0.92],[1637933616000,0.93],[1637933643000,0.93],[1637933689000,0.93],[1637933733000,0.93],[1637933782000,0.93],[1637933816000,0.94],[1637933849000,0.94],[1637933888000,0.94],[1637933895000,0.94],[1637935291000,0.95],[1637935390000,0.95],[1637936019000,0.94],[1637936583000,0.94],[1637938118000,0.93],[1637941964000,0.92],[1637942007000,0.92],[1637942021000,0.92],[1637942856000,0.9],[1637944205000,0.92],[1637945335000,0.92],[1637946000000,0.92],[1638003626000,0.89],[1638003644000,0.9],[1638003645000,0.9],[1638003651000,0.9],[1638003854000,0.88],[1638003866000,0.88],[1638003907000,0.87],[1638004001000,0.89],[1638004030000,0.89],[1638004035000,0.89],[1638004049000,0.89],[1638004077000,0.89],[1638004544000,0.9],[1638004590000,0.9],[1638004724000,0.9],[1638004848000,0.9],[1638004970000,0.9],[1638005322000,0.88],[1638005354000,0.88],[1638005846000,0.89],[1638005903000,0.89],[1638006227000,0.87],[1638006322000,0.89],[1638006548000,0.9],[1638006578000,0.9],[1638006642000,0.9],[1638006846000,0.89],[1638007206000,0.89],[1638007573000,0.89],[1638008138000,0.89],[1638009614000,0.89],[1638009622000,0.89],[1638009844000,0.87],[1638009865000,0.85],[1638009895000,0.85],[1638009994000,0.86],[1638010036000,0.86],[1638010107000,0.86],[1638010155000,0.86],[1638010666000,0.86],[1638010669000,0.86],[1638010745000,0.86],[1638011054000,0.86],[1638011089000,0.85],[1638011181000,0.86],[1638011191000,0.86],[1638011850000,0.86],[1638011855000,0.86],[1638011878000,0.86],[1638012438000,0.85],[1638012461000,0.85],[1638012522000,0.85],[1638012543000,0.85],[1638012655000,0.85],[1638012669000,0.85],[1638012711000,0.85],[1638012724000,0.85],[1638012854000,0.89],[1638014752000,0.86],[1638014866000,0.86],[1638015026000,0.85],[1638015261000,0.84],[1638015286000,0.85],[1638015331000,0.85],[1638015447000,0.88],[1638016682000,0.88],[1638016733000,0.88],[1638018472000,0.85],[1638018957000,0.88],[1638019070000,0.85],[1638019674000,0.88],[1638020781000,0.88],[1638021324000,0.88],[1638021352000,0.88],[1638023084000,0.88],[1638024492000,0.88],[1638024741000,0.88],[1638024748000,0.88],[1638024793000,0.88],[1638025244000,0.88],[1638025725000,0.88],[1638026579000,0.87],[1638026641000,0.87],[1638029790000,0.87],[1638030105000,0.87],[1638030356000,0.87],[1638030370000,0.87],[1638030374000,0.88],[1638030395000,0.88],[1638030403000,0.88],[1638030858000,0.88],[1638031282000,0.88],[1638031735000,0.88],[1638032400000,0.87],[1638262800000,0.85],[1638262822000,0.83],[1638262977000,0.83],[1638263132000,0.83],[1638263176000,0.84],[1638263189000,0.83],[1638263312000,0.8],[1638263326000,0.83],[1638263329000,0.83],[1638263349000,0.8],[1638263488000,0.81],[1638263515000,0.84],[1638263526000,0.81],[1638263568000,0.83],[1638263577000,0.83],[1638263713000,0.83],[1638263744000,0.83],[1638263818000,0.81],[1638263858000,0.81],[1638264173000,0.81],[1638264186000,0.81],[1638264201000,0.81],[1638264203000,0.81],[1638264209000,0.81],[1638264240000,0.81],[1638264255000,0.82],[1638264267000,0.82],[1638264306000,0.84],[1638264312000,0.84],[1638264320000,0.84],[1638264330000,0.84],[1638264343000,0.84],[1638264352000,0.84],[1638264397000,0.81],[1638264482000,0.84],[1638264900000,0.84],[1638265120000,0.81],[1638265171000,0.81],[1638265262000,0.81],[1638265277000,0.81],[1638265291000,0.81],[1638265336000,0.81],[1638265345000,0.81],[1638265361000,0.81],[1638265390000,0.81],[1638265397000,0.81],[1638265407000,0.81],[1638266072000,0.82],[1638266247000,
4240.83],[1638267415000,0.83],[1638267469000,0.83],[1638267560000,0.83],[1638268044000,0.82],[1638268670000,0.83],[1638269600000,0.82],[1638269670000,0.82],[1638270011000,0.83],[1638270044000,0.83],[1638270082000,0.83],[1638270402000,0.83],[1638270853000,0.83],[1638270987000,0.83],[1638271098000,0.82],[1638271490000,0.83],[1638271893000,0.83],[1638272036000,0.83],[1638273044000,0.85],[1638274331000,0.85],[1638275583000,0.84],[1638275762000,0.85],[1638275799000,0.85],[1638276500000,0.85],[1638276557000,0.85],[1638276681000,0.85],[1638276725000,0.85],[1638276854000,0.84],[1638277458000,0.84],[1638277469000,0.84],[1638277525000,0.83],[1638277601000,0.83],[1638279511000,0.85],[1638281749000,0.85],[1638281914000,0.84],[1638281992000,0.84],[1638282181000,0.83],[1638282232000,0.83],[1638282994000,0.83],[1638283001000,0.85],[1638283009000,0.85],[1638283024000,0.85],[1638283033000,0.85],[1638284322000,0.86],[1638284739000,0.84],[1638285701000,0.86],[1638285842000,0.87],[1638286032000,0.9],[1638286166000,0.9],[1638286256000,0.85],[1638286353000,0.9],[1638286373000,0.9],[1638286384000,0.86],[1638286446000,0.9],[1638286458000,0.9],[1638286466000,0.86],[1638286582000,0.9],[1638286787000,0.86],[1638286961000,0.9],[1638286993000,0.86],[1638287109000,0.9],[1638287550000,0.9],[1638287777000,0.86],[1638287793000,0.9],[1638288669000,0.89],[1638288711000,0.89],[1638288756000,0.9],[1638288787000,0.9],[1638288852000,0.87],[1638289050000,0.91],[1638289201000,0.87],[1638289806000,0.91],[1638289878000,0.87],[1638290467000,0.91],[1638290683000,0.87],[1638291600000,0.91],[1638349640000,0.91],[1638349823000,0.9],[1638349848000,0.88],[1638350118000,0.9],[1638350599000,0.91],[1638351371000,0.91],[1638351523000,0.91],[1638352389000,0.89],[1638352469000,0.88],[1638352661000,0.88],[1638352984000,0.88],[1638353074000,0.89],[1638353181000,0.91],[1638353254000,0.88],[1638353365000,0.91],[1638354523000,0.88],[1638354650000,0.88],[1638354678000,0.88],[1638355244000,0.88],[1638355579000,0.88],[1638356060000,0.91],[1638356492000,0.87],[1638356999000,0.87],[1638358070000,0.87],[1638358394000,0.87],[1638359724000,0.87],[1638360133000,0.86],[1638362312000,0.87],[1638362340000,0.86],[1638362361000,0.86],[1638364887000,0.86],[1638365433000,0.87],[1638365655000,0.87],[1638365699000,0.87],[1638365992000,0.87],[1638366049000,0.87],[1638367590000,0.89],[1638367715000,0.87],[1638367726000,0.87],[1638367935000,0.87],[1638368307000,0.87],[1638368911000,0.86],[1638369025000,0.89],[1638370389000,0.86],[1638370475000,0.86],[1638370814000,0.86],[1638372040000,0.89],[1638372265000,0.89],[1638373162000,0.89],[1638373504000,0.88],[1638374063000,0.89],[1638375032000,0.86],[1638375116000,0.86],[1638375441000,0.86],[1638436689000,0.87],[1638436764000,0.88],[1638437836000,0.88],[1638438314000,0.84],[1638438406000,0.88],[1638438877000,0.87],[1638438913000,0.84],[1638439022000,0.84],[1638439237000,0.85],[1638439757000,0.87],[1638440004000,0.84],[1638440182000,0.84],[1638440311000,0.82],[1638440421000,0.84],[1638440653000,0.84],[1638441489000,0.84],[1638442095000,0.84],[1638442100000,0.84],[1638442314000,0.87],[1638445634000,0.84],[1638446012000,0.84],[1638446756000,0.84],[1638446770000,0.87],[1638447701000,0.87],[1638447833000,0.87],[1638449688000,0.87],[1638450399000,0.87],[1638450467000,0.87],[1638450497000,0.87],[1638450762000,0.87],[1638460423000,0.87],[1638460829000,0.87],[1638461578000,0.87],[1638461751000,0.86],[1638462038000,0.86],[1638462212000,0.86],[1638463343000,0.86],[1638463369000,0.86],[1638463735000,0.86],[1638463799000,0.86],[1638464400000,0.86],[1638464488000,0.86],[1638523639000,0.87],[1638523756000,0.87],[1638524160000,0.84],[1638524923000,0.87],[1638527578000,0.84],[1638529530000,0.84],[1638530337000,0.86],[1638530662000,0.84],[1638531143000,0.86],[1638531976000,0.86],[1638532121000,0.87],[1638532315000,0.87],[1638532818000,0.87],[1638533410000,0.85],[1638533601000,0.84],[1638534669000,0.84],[1638534768000,0.84],[1638534843000,0.83],[1638534863000,0.83],[1638534900000,0.85],[1638536654000,0.87],[1638536663000,0.87],[1638536848000,0.87],[1638536956000,0.87],[1638537273000,0.87],[1638537902000,0.87],[1638538014000,0.87],[1638538863000,0.87],[1638539933000,0.87],[1638544182000,0.87],[1638544640000,0.84],[1638545543000,0.84],[1638545554000,0.83],[1638545790000,0.87],[1638547152000,0.85],[1638548519000,0.85],[1638549107000,0.84],[1638549486000,0.84],[1638549531000,0.84],[1638549540000,0.84],[1638549671000,0.84],[1638549686000,0.86],[1638550800000,0.84],[1638609018000,0.86],[1638609236000,0.86],[1638609332000,0.86],[1638609347000,0.86],[1638610399000,0.85],[1638611105000,0.85],[1638611147000,0.84],[1638611350000,0.84],[1638611377000,0.84],[1638611805000,0.84],[1638613230000,0.84],[1638614461000,0.85],[1638614850000,0.84],[1638615180000,0.84],[1638615287000,0.84],[1638615675000,0.84],[1638615833000,0.85],[1638615868000,0.85],[1638620478000,0.84],[1638620930000,0.84],[1638620940000,0.83],[1638620959000,0.83],[1638620970000,
4240.83],[1638621009000,0.82],[1638621062000,0.83],[1638622243000,0.83],[1638622323000,0.83],[1638623389000,0.84],[1638623427000,0.84],[1638624203000,0.84],[1638624865000,0.83],[1638626688000,0.84],[1638627408000,0.83],[1638629649000,0.84],[1638631311000,0.84],[1638634458000,0.84],[1638634574000,0.84],[1638634796000,0.82],[1638634820000,0.84],[1638635768000,0.84],[1638636224000,0.82],[1638636451000,0.84],[1638636535000,0.82],[1638637200000,0.84],[1638867600000,0.86],[1638868124000,0.86],[1638868334000,0.86],[1638868338000,0.85],[1638868551000,0.84],[1638869364000,0.86],[1638871193000,0.85],[1638872343000,0.85],[1638872521000,0.85],[1638872527000,0.85],[1638872573000,0.85],[1638872673000,0.84],[1638874234000,0.84],[1638875252000,0.84],[1638878048000,0.85],[1638878748000,0.85],[1638878948000,0.86],[1638878975000,0.86],[1638879032000,0.86],[1638879041000,0.86],[1638879103000,0.86],[1638879331000,0.87],[1638880269000,0.86],[1638880327000,0.86],[1638880339000,0.86],[1638880411000,0.87],[1638881128000,0.86],[1638881164000,0.86],[1638882310000,0.86],[1638882338000,0.86],[1638882455000,0.86],[1638883433000,0.86],[1638883951000,0.85],[1638884424000,0.85],[1638884537000,0.86],[1638885086000,0.86],[1638885102000,0.86],[1638885531000,0.86],[1638886415000,0.85],[1638886472000,0.84],[1638887811000,0.86],[1638889024000,0.86],[1638893224000,0.84],[1638893476000,0.84],[1638893501000,0.84],[1638895162000,0.84],[1638895673000,0.84],[1638895735000,0.82],[1638896400000,0.86],[1638954000000,0.87],[1638954022000,0.87],[1638954613000,0.87],[1638954661000,0.86],[1638954700000,0.86],[1638954743000,0.86],[1638955138000,0.86],[1638956385000,0.84],[1638956908000,0.85],[1638957504000,0.86],[1638957584000,0.86],[1638957628000,0.86],[1638957652000,0.86],[1638957658000,0.86],[1638957722000,0.86],[1638957770000,0.87],[1638957784000,0.87],[1638957881000,0.87],[1638957915000,0.87],[1638957951000,0.87],[1638957981000,0.87],[1638958059000,0.88],[1638958102000,0.88],[1638958104000,0.88],[1638958327000,0.87],[1638958456000,0.87],[1638958535000,0.87],[1638959076000,0.87],[1638959626000,0.88],[1638959647000,0.88],[1638959765000,0.88],[1638959819000,0.88],[1638959874000,0.88],[1638959963000,0.88],[1638960026000,0.9],[1638960098000,0.92],[1638960140000,0.92],[1638960141000,0.92],[1638960166000,0.94],[1638960186000,0.95],[1638960230000,0.95],[1638960385000,0.94],[1638960408000,0.92],[1638960429000,0.92],[1638960474000,0.94],[1638960647000,0.93],[1638960663000,0.93],[1638960767000,0.92],[1638960839000,0.94],[1638960884000,0.94],[1638960895000,0.94],[1638960971000,0.94],[1638961105000,0.93],[1638961234000,0.91],[1638961259000,0.93],[1638961332000,0.93],[1638961334000,0.93],[1638961456000,0.91],[1638961484000,0.91],[1638961516000,0.91],[1638961527000,0.9],[1638961643000,0.92],[1638961651000,0.93],[1638961874000,0.9],[1638961902000,0.92],[1638961936000,0.91],[1638962148000,0.92],[1638962175000,0.9],[1638962176000,0.9],[1638962208000,0.9],[1638962227000,0.9],[1638962363000,0.89],[1638962647000,0.89],[1638962658000,0.89],[1638962878000,0.9],[1638963564000,0.91],[1638964234000,0.9],[1638964322000,0.89],[1638964419000,0.89],[1638964443000,1],[1638964450000,1],[1638964451000,1],[1638964472000,1],[1638964512000,1],[1638964531000,0.92],[1638964536000,0.92],[1638964578000,0.95],[1638964712000,0.93],[1638964716000,0.93],[1638964728000,0.93],[1638964731000,0.93],[1638964802000,0.94],[1638964872000,0.95],[1638964926000,0.95],[1638964929000,0.95],[1638964932000,0.95],[1638965027000,0.92],[1638965136000,0.95],[1638965261000,0.95],[1638965337000,0.95],[1638965614000,0.95],[1638965775000,0.95],[1638965787000,0.95],[1638965860000,0.96],[1638965973000,0.96],[1638965992000,0.96],[1638966011000,0.96],[1638966035000,0.96],[1638966053000,0.96],[1638966082000,0.99],[1638966104000,1],[1638966150000,0.99],[1638966188000,0.95],[1638966504000,0.95],[1638966527000,0.95],[1638966682000,0.95],[1638966993000,0.95],[1638966998000,0.97],[1638967004000,0.98],[1638967217000,0.98],[1638967321000,0.96],[1638967502000,0.96],[1638967545000,0.96],[1638967568000,0.98],[1638968388000,0.97],[1638968792000,0.95],[1638968990000,0.95],[1638969039000,0.94],[1638969074000,0.94],[1638969094000,0.94],[1638969305000,0.95],[1638969772000,0.97],[1638969810000,0.94],[1638970105000,0.97],[1638970310000,0.94],[1638970466000,0.93],[1638970552000,0.93],[1638970954000,0.93],[1638971783000,0.96],[1638971838000,0.96],[1638971842000,0.96],[1638971957000,0.96],[1638972041000,0.96],[1638972075000,0.96],[1638972081000,0.96],[1638972592000,0.96],[1638972843000,0.97],[1638972864000,0.97],[1638972910000,0.97],[1638972911000,0.98],[1638972940000,0.98],[16389729
42468000,0.97],[1638973045000,0.95],[1638973053000,0.97],[1638973112000,0.97],[1638973123000,0.98],[1638973148000,0.98],[1638973220000,0.98],[1638973240000,0.97],[1638973312000,0.98],[1638973325000,0.97],[1638973342000,0.98],[1638973344000,0.98],[1638973359000,0.98],[1638973453000,0.98],[1638973483000,0.97],[1638973484000,0.98],[1638973544000,0.97],[1638973558000,0.97],[1638973568000,0.96],[1638974099000,0.97],[1638974190000,0.97],[1638974363000,0.96],[1638974449000,0.97],[1638974473000,0.97],[1638974591000,0.97],[1638974631000,0.97],[1638974805000,0.97],[1638974894000,0.96],[1638974913000,0.97],[1638974928000,0.98],[1638974930000,0.98],[1638974957000,0.98],[1638974970000,0.98],[1638974979000,0.98],[1638974989000,0.96],[1638974994000,0.99],[1638975007000,0.99],[1638975020000,0.99],[1638975025000,0.99],[1638975047000,0.96],[1638975124000,0.99],[1638975135000,0.99],[1638975137000,0.99],[1638975146000,0.99],[1638975165000,0.99],[1638975171000,0.99],[1638975195000,0.96],[1638975421000,0.99],[1638975500000,0.99],[1638975525000,0.99],[1638975541000,0.99],[1638975669000,0.97],[1638975803000,0.99],[1638975849000,0.99],[1638975927000,0.99],[1638975960000,0.99],[1638975970000,0.99],[1638975972000,0.99],[1638976022000,0.99],[1638976033000,0.97],[1638976391000,0.99],[1638976719000,0.99],[1638976758000,0.99],[1638976914000,0.99],[1638977018000,0.99],[1638977108000,0.99],[1638977143000,0.99],[1638977200000,0.99],[1638977225000,0.99],[1638977333000,0.99],[1638977358000,0.99],[1638977370000,0.99],[1638977516000,0.99],[1638977637000,0.99],[1638977993000,0.99],[1638978346000,0.98],[1638978638000,0.98],[1638978785000,0.98],[1638979152000,0.99],[1638979166000,0.97],[1638979513000,0.98],[1638979613000,0.96],[1638980367000,0.98],[1638980390000,0.98],[1638980488000,0.99],[1638980752000,0.98],[1638980942000,0.98],[1638981210000,0.99],[1638981227000,0.98],[1638981494000,0.98],[1638981616000,0.98],[1638981924000,0.96],[1638981933000,0.96],[1638981942000,0.96],[1638981975000,0.98],[1638982068000,0.98],[1638982172000,0.98],[1638982800000,0.96],[1639040400000,0.99],[1639040440000,0.98],[1639040448000,0.98],[1639040465000,0.98],[1639040470000,0.98],[1639040487000,0.94],[1639040490000,0.98],[1639040493000,0.94],[1639040524000,0.94],[1639040528000,0.93],[1639040539000,0.94],[1639040543000,0.93],[1639040555000,0.94],[1639040559000,0.94],[1639040609000,0.94],[1639040633000,0.98],[1639040682000,0.95],[1639040767000,0.95],[1639040768000,0.95],[1639041060000,0.95],[1639041133000,0.95],[1639041245000,0.95],[1639041316000,0.95],[1639041318000,0.95],[1639041397000,0.95],[1639041422000,0.95],[1639041432000,0.95],[1639041449000,0.95],[1639041477000,0.94],[1639041491000,0.94],[1639041524000,0.94],[1639041609000,0.94],[1639041715000,0.98],[1639041880000,0.95],[1639042020000,0.95],[1639042028000,0.97],[1639042141000,0.94],[1639042150000,0.97],[1639042159000,0.97],[1639042171000,0.97],[1639042200000,0.94],[1639042201000,0.94],[1639042214000,0.94],[1639042279000,0.94],[1639042311000,0.94],[1639042319000,0.94],[1639042398000,0.94],[1639042428000,0.96],[1639042509000,0.93],[1639042573000,0.95],[1639042610000,0.93],[1639042951000,0.94],[1639043531000,0.94],[1639043675000,0.95],[1639043698000,0.95],[1639043715000,0.93],[1639043755000,0.95],[1639043813000,0.93],[1639043846000,0.94],[1639045026000,0.93],[1639045384000,0.93],[1639045390000,0.93],[1639045397000,0.93],[1639045404000,0.93],[1639045417000,0.92],[1639045427000,0.93],[1639045428000,0.92],[1639045439000,0.91],[1639045512000,0.9],[1639045520000,0.9],[1639045750000,0.93],[1639046197000,0.9],[1639046225000,0.9],[1639046270000,0.92],[1639046391000,0.92],[1639046439000,0.92],[1639046539000,0.92],[1639046607000,0.92],[1639047230000,0.92],[1639047360000,0.92],[1639047417000,0.92],[1639048626000,0.9],[1639048850000,0.9],[1639048857000,0.9],[1639048875000,0.92],[1639048882000,0.92],[1639048902000,0.9],[1639048913000,0.9],[1639048917000,0.9],[1639048918000,0.9],[1639048919000,0.9],[1639048923000,0.9],[1639048935000,0.92],[1639048986000,0.92],[1639049886000,0.92],[1639050080000,0.91],[1639050432000,0.93],[1639050457000,0.91],[1639050665000,0.94],[1639050712000,0.91],[1639051073000,0.9],[1639051103000,0.9],[1639051111000,
4240.9],[1639051471000,0.89],[1639051531000,0.89],[1639051589000,0.89],[1639051700000,0.9],[1639051878000,0.9],[1639052162000,0.9],[1639052270000,0.9],[1639052592000,0.9],[1639052726000,0.91],[1639052959000,0.91],[1639053584000,0.91],[1639053613000,0.91],[1639054568000,0.91],[1639055191000,0.91],[1639055333000,0.91],[1639055361000,0.91],[1639055464000,0.92],[1639055575000,0.94],[1639056264000,0.93],[1639056317000,0.93],[1639056401000,0.93],[1639056972000,0.92],[1639057074000,0.9],[1639057180000,0.9],[1639057206000,0.89],[1639058189000,0.9],[1639058374000,0.9],[1639058528000,0.9],[1639058691000,0.91],[1639058851000,0.91],[1639058859000,0.91],[1639059085000,0.91],[1639059489000,0.91],[1639062421000,0.9],[1639062658000,0.9],[1639062698000,0.9],[1639062864000,0.9],[1639062887000,0.9],[1639062911000,0.89],[1639062924000,0.89],[1639062931000,0.89],[1639062939000,0.89],[1639062944000,0.89],[1639063741000,0.9],[1639063844000,0.92],[1639064054000,0.9],[1639064938000,0.92],[1639065137000,0.92],[1639065533000,0.9],[1639066107000,0.92],[1639066139000,0.9],[1639066225000,0.9],[1639066237000,0.91],[1639066537000,0.9],[1639066638000,0.9],[1639066794000,0.89],[1639066824000,0.9],[1639067101000,0.9],[1639067317000,0.9],[1639068301000,0.9],[1639068333000,0.9],[1639069200000,0.91],[1639069273000,0.91],[1639069285000,0.91],[1639126800000,0.91],[1639126814000,0.91],[1639127242000,0.9],[1639127337000,0.9],[1639127857000,0.92],[1639128071000,0.92],[1639128244000,0.92],[1639128256000,0.92],[1639128262000,0.92],[1639128478000,0.91],[1639128498000,0.91],[1639128546000,0.9],[1639128738000,0.9],[1639128799000,0.89],[1639128856000,0.89],[1639128998000,0.89],[1639129014000,0.89],[1639129248000,0.88],[1639129271000,0.87],[1639129319000,0.87],[1639129401000,0.87],[1639129543000,0.87],[1639129643000,0.89],[1639129695000,0.89],[1639129742000,0.89],[1639129896000,0.87],[1639129927000,0.87],[1639129936000,0.87],[1639129966000,0.87],[1639129980000,0.87],[1639130051000,0.87],[1639130064000,0.87],[1639130084000,0.87],[1639130108000,0.87],[1639130202000,0.87],[1639130223000,0.88],[1639130471000,0.88],[1639130492000,0.88],[1639130530000,0.88],[1639130648000,0.88],[1639130811000,0.88],[1639131234000,0.88],[1639131235000,0.88],[1639131315000,0.89],[1639131586000,0.89],[1639131911000,0.88],[1639132440000,0.87],[1639132770000,0.87],[1639133144000,0.89],[1639133660000,0.89],[1639134619000,0.89],[1639134649000,0.89],[1639134665000,0.89],[1639134681000,0.87],[1639134705000,0.87],[1639134715000,0.87],[1639134717000,0.87],[1639134722000,0.86],[1639134739000,0.87],[1639134755000,0.87],[1639135155000,0.86],[1639135162000,0.86],[1639135171000,0.86],[1639135186000,0.86],[1639135272000,0.86],[1639135929000,0.86],[1639136024000,0.87],[1639136039000,0.87],[1639136236000,0.87],[1639136256000,0.87],[1639136446000,0.88],[1639137105000,0.87],[1639137638000,0.89],[1639138322000,0.89],[1639138554000,0.89],[1639139084000,0.88],[1639139131000,0.87],[1639139555000,0.88],[1639139578000,0.88],[1639140367000,0.86],[1639140427000,0.86],[1639140625000,0.87],[1639140804000,0.87],[1639140825000,0.87],[1639140840000,0.87],[1639141918000,0.88],[1639142561000,0.88],[1639144142000,0.87],[1639145853000,0.88],[1639145912000,0.87],[1639145918000,0.86],[1639145923000,0.86],[1639145933000,0.86],[1639146245000,0.86],[1639146460000,0.86],[1639146503000,0.87],[1639147496000,0.86],[1639147504000,0.85],[1639147958000,0.87],[1639147959000,0.87],[1639147976000,0.85],[1639148964000,0.87],[1639152327000,0.85],[1639152378000,0.87],[1639152637000,0.87],[1639155600000,0.87],[1639155873000,0.87],[1639213200000,0.86],[1639213639000,0.86],[1639213825000,0.86],[1639214186000,0.87],[1639214509000,0.85],[1639214564000,0.85],[1639214597000,0.85],[1639214794000,0.87],[1639214941000,0.87],[1639215185000,0.87],[1639215894000,0.87],[1639216031000,0.87],[1639216038000,0.87],[1639216087000,0.88],[1639216182000,0.88],[1639216606000,0.87],[1639216610000,0.87],[1639216678000,0.88],[1639216740000,0.88],[1639217371000,0.88],[1639217722000,0.88],[1639217879000,0.88],[1639218264000,0.88],[1639218920000,0.88],[1639219788000,0.88],[1639223916000,0.88],[1639224327000,0.88],[1639227421000,0.87],[1639229989000,0.88],[1639230489000,0.87],[1639230668000,0.86],[1639230671000,0.85],[1639230715000,0.87],[1639230834000,0.87],[1639231050000,0.87],[1639231946000,0.85],[1639232093000,0.86],[1639233210000,0.86],[1639233574000,0.87],[1639233787000,
4240.85],[1639233914000,0.85],[1639233946000,0.85],[1639234425000,0.86],[1639235165000,0.85],[1639235753000,0.85],[1639235969000,0.85],[1639236165000,0.85],[1639237195000,0.86],[1639237337000,0.85],[1639237403000,0.85],[1639238625000,0.85],[1639238733000,0.85],[1639239060000,0.85],[1639239410000,0.85],[1639239524000,0.85],[1639239659000,0.85],[1639239747000,0.85],[1639239836000,0.85],[1639239953000,0.85],[1639240282000,0.84],[1639240365000,0.85],[1639240540000,0.84],[1639240699000,0.85],[1639240746000,0.85],[1639240786000,0.85],[1639241229000,0.84],[1639241387000,0.85],[1639242000000,0.84],[1639472400000,0.84],[1639472441000,0.84],[1639472519000,0.84],[1639472676000,0.84],[1639473446000,0.84],[1639473997000,0.84],[1639474010000,0.84],[1639474389000,0.83],[1639474406000,0.83],[1639474977000,0.84],[1639475765000,0.83],[1639475920000,0.84],[1639476582000,0.84],[1639477212000,0.84],[1639477226000,0.84],[1639477338000,0.84],[1639477590000,0.84],[1639477712000,0.84],[1639477817000,0.84],[1639478184000,0.85],[1639478228000,0.86],[1639478603000,0.84],[1639479272000,0.84],[1639479611000,0.84],[1639481110000,0.84],[1639481138000,0.83],[1639481513000,0.84],[1639481551000,0.82],[1639481719000,0.91],[1639481921000,0.84],[1639481957000,0.87],[1639481969000,0.87],[1639481980000,0.87],[1639482044000,0.88],[1639482178000,0.87],[1639482284000,0.87],[1639482541000,0.87],[1639483059000,0.88],[1639483167000,0.88],[1639483233000,0.88],[1639483305000,0.88],[1639483654000,0.88],[1639483694000,0.88],[1639483720000,0.87],[1639483724000,0.88],[1639483960000,0.87],[1639484514000,0.86],[1639484647000,0.86],[1639484697000,0.87],[1639487052000,0.86],[1639488221000,0.86],[1639488478000,0.86],[1639489113000,0.86],[1639489784000,0.86],[1639492186000,0.87],[1639492470000,0.87],[1639492631000,0.86],[1639493621000,0.85],[1639494040000,0.84],[1639494051000,0.83],[1639494076000,0.83],[1639494317000,0.83],[1639495079000,0.83],[1639495282000,0.82],[1639495352000,0.82],[1639495393000,0.82],[1639495403000,0.82],[1639495417000,0.82],[1639495418000,0.82],[1639495430000,0.82],[1639495475000,0.82],[1639495547000,0.82],[1639495915000,0.83],[1639495929000,0.83],[1639496599000,0.82],[1639496723000,0.82],[1639496762000,0.82],[1639496847000,0.82],[1639497123000,0.82],[1639497505000,0.82],[1639498196000,0.82],[1639498500000,0.82],[1639498552000,0.82],[1639498573000,0.82],[1639498576000,0.82],[1639498596000,0.82],[1639498724000,0.82],[1639498726000,0.82],[1639498915000,0.82],[1639499052000,0.85],[1639499780000,0.84],[1639499793000,0.82],[1639500265000,0.84],[1639501200000,0.84],[1639558800000,0.82],[1639558898000,0.82],[1639559090000,0.81],[1639559196000,0.84],[1639559225000,0.81],[1639559299000,0.82],[1639559597000,0.84],[1639560154000,0.81],[1639560276000,0.81],[1639560347000,0.8],[1639560404000,0.82],[1639560413000,0.83],[1639560459000,0.8],[1639560573000,0.82],[1639560574000,0.82],[1639560661000,0.79],[1639560667000,0.81],[1639560851000,0.81],[1639561314000,0.81],[1639561480000,0.82],[1639561567000,0.82],[1639561737000,0.82],[1639561844000,0.83],[1639561857000,0.82],[1639561867000,0.82],[1639561871000,0.82],[1639561875000,0.82],[1639562614000,0.82],[1639563044000,0.82],[1639563688000,0.82],[1639563729000,0.83],[1639565733000,0.81],[1639566847000,0.81],[1639567408000,0.81],[1639567714000,0.83],[1639571562000,0.81],[1639571748000,0.83],[1639571759000,0.83],[1639572262000,0.83],[1639574648000,0.81],[1639574662000,0.81],[1639574678000,0.81],[1639575036000,0.81],[1639575052000,0.8],[1639575662000,0.81],[1639576175000,0.82],[1639577042000,0.82],[1639577378000,0.83],[1639577555000,0.82],[1639577563000,0.83],[1639577949000,0.83],[1639577979000,0.82],[1639578516000,0.8],[1639579320000,0.82],[1639579795000,0.82],[1639581478000,0.82],[1639581603000,0.81],[1639582138000,0.81],[1639582293000,0.81],[1639582326000,0.81],[1639582692000,0.81],[1639582909000,0.81],[1639582926000,0.81],[1639583077000,0.81],[1639583085000,0.81],[1639583464000,0.82],[1639583551000,0.82],[1639583554000,0.82],[1639583601000,0.8],[1639583983000,0.82],[1639584400000,0.8],[1639584444000,0.8],[1639584514000,0.8],[1639584586000,0.8],[1639584699000,0.8],[1639584739000,0.8],[1639584944000,0.8],[1639584950000,0.8],[1639584982000,0.8],[1639585054000,0.8],[1639585653000,0.8],[1639585656000,0.8],[1639585745000,0.8],[1639586285000,0.81],[1639586308000,0.81],[1639586738000,0.81],[1639586935000,0.81],[1639586973000,0.81],[1639587600000,
4240.81],[1639645200000,0.8],[1639645534000,0.8],[1639645602000,0.8],[1639645629000,0.8],[1639645640000,0.8],[1639645683000,0.79],[1639645685000,0.76],[1639645704000,0.79],[1639645748000,0.79],[1639646173000,0.79],[1639646228000,0.78],[1639646258000,0.78],[1639646846000,0.78],[1639646881000,0.78],[1639646930000,0.79],[1639647053000,0.79],[1639647056000,0.79],[1639647117000,0.79],[1639647238000,0.79],[1639647291000,0.79],[1639647431000,0.77],[1639647457000,0.78],[1639647480000,0.78],[1639647497000,0.77],[1639647572000,0.77],[1639647589000,0.79],[1639648362000,0.77],[1639648484000,0.77],[1639648532000,0.77],[1639648559000,0.77],[1639648570000,0.77],[1639648592000,0.77],[1639648598000,0.77],[1639648610000,0.77],[1639648657000,0.76],[1639648713000,0.76],[1639648732000,0.77],[1639648931000,0.77],[1639649129000,0.77],[1639649159000,0.77],[1639649188000,0.77],[1639649206000,0.77],[1639649563000,0.78],[1639649626000,0.78],[1639649750000,0.78],[1639649921000,0.78],[1639649988000,0.78],[1639650340000,0.77],[1639650483000,0.77],[1639650486000,0.77],[1639650556000,0.77],[1639650592000,0.77],[1639650608000,0.77],[1639650618000,0.77],[1639650733000,0.77],[1639650754000,0.78],[1639650841000,0.78],[1639650890000,0.78],[1639650925000,0.78],[1639651002000,0.78],[1639651566000,0.77],[1639651711000,0.77],[1639652763000,0.78],[1639652938000,0.78],[1639652950000,0.78],[1639653758000,0.78],[1639653972000,0.77],[1639654271000,0.79],[1639654301000,0.79],[1639654761000,0.78],[1639654985000,0.79],[1639655023000,0.79],[1639655068000,0.8],[1639655171000,0.79],[1639655431000,0.8],[1639655483000,0.8],[1639655516000,0.8],[1639655539000,0.78],[1639655567000,0.8],[1639655584000,0.8],[1639655599000,0.77],[1639655624000,0.8],[1639655657000,0.77],[1639656545000,0.8],[1639656602000,0.77],[1639657193000,0.8],[1639657314000,0.78],[1639657658000,0.8],[1639657811000,0.78],[1639657942000,0.8],[1639657978000,0.78],[1639658264000,0.8],[1639658291000,0.78],[1639658596000,0.8],[1639658758000,0.8],[1639658763000,0.78],[1639659070000,0.78],[1639659245000,0.8],[1639659293000,0.78],[1639659616000,0.78],[1639659825000,0.78],[1639661961000,0.78],[1639662741000,0.8],[1639662859000,0.78],[1639662895000,0.77],[1639663134000,0.8],[1639663823000,0.77],[1639663970000,0.77],[1639663988000,0.77],[1639664106000,0.77],[1639664267000,0.77],[1639664287000,0.77],[1639664335000,0.77],[1639664469000,0.77],[1639664499000,0.77],[1639665740000,0.77],[1639666325000,0.77],[1639666586000,0.77],[1639666847000,0.77],[1639668038000,0.77],[1639668084000,0.77],[1639668107000,0.76],[1639668172000,0.77],[1639668278000,0.77],[1639668361000,0.77],[1639668646000,0.76],[1639669747000,0.77],[1639669866000,0.77],[1639670184000,0.77],[1639670252000,0.77],[1639670545000,0.77],[1639671159000,0.77],[1639671179000,0.76],[1639671361000,0.77],[1639671465000,0.76],[1639671696000,0.77],[1639671822000,0.77],[1639671847000,0.77],[1639671874000,0.77],[1639671927000,0.77],[1639672119000,0.77],[1639672881000,0.77],[1639673025000,0.76],[1639673358000,0.76],[1639674000000,0.76],[1639674048000,0.76],[1639674056000,0.76],[1639674113000,0.76],[1639732206000,0.78],[1639732211000,0.78],[1639732895000,0.78],[1639733195000,0.78],[1639733251000,0.78],[1639735210000,0.77],[1639735286000,0.78],[1639735328000,0.78],[1639735581000,0.77],[1639736780000,0.78],[1639737780000,0.77],[1639737930000,0.76],[1639738106000,0.76],[1639738137000,0.76],[1639738326000,0.75],[1639739526000,0.75],[1639739569000,0.75],[1639739640000,0.76],[1639739961000,0.76],[1639740116000,0.77],[1639741142000,0.77],[1639741601000,0.76],[1639741827000,0.76],[1639741874000,0.76],[1639743304000,0.75],[1639743308000,0.75],[1639743320000,0.75],[1639744215000,0.75],[1639745310000,0.75],[1639746906000,0.76],[1639746926000,0.76],[1639746956000,0.76],[1639747099000,0.76],[1639747110000,0.76],[1639747114000,0.76],[1639748392000,0.77],[1639748829000,0.77],[1639750272000,0.77],[1639750608000,0.77],[1639750643000,0.76],[1639750732000,0.76],[1639751836000,0.76],[1639752659000,0.76],[1639752914000,0.77],[1639753072000,0.77],[1639753084000,0.77],[1639753181000,0.77],[1639753279000,0.77],[1639753403000,0.77],[1639754940000,0.77],[1639754964000,0.77],[1639755735000,0.76],[1639758473000,0.77],[1639758728000,0.77],[1639759388000,0.77],[1639759643000,0.77],[1639759735000,0.7
4247],[1639760400000,0.77],[1639818000000,0.76],[1639818018000,0.76],[1639818263000,0.76],[1639819045000,0.75],[1639819168000,0.75],[1639819235000,0.76],[1639821256000,0.75],[1639821443000,0.75],[1639822272000,0.76],[1639822294000,0.74],[1639822397000,0.73],[1639822519000,0.73],[1639822556000,0.74],[1639823127000,0.75],[1639823346000,0.75],[1639824193000,0.74],[1639824754000,0.74],[1639824762000,0.73],[1639824863000,0.74],[1639825520000,0.74],[1639825680000,0.74],[1639825745000,0.74],[1639826460000,0.74],[1639827131000,0.74],[1639827571000,0.75],[1639829364000,0.74],[1639829892000,0.73],[1639830773000,0.75],[1639830774000,0.75],[1639831073000,0.73],[1639831748000,0.75],[1639831781000,0.74],[1639832774000,0.74],[1639835451000,0.74],[1639838535000,0.74],[1639839740000,0.75],[1639839848000,0.74],[1639841127000,0.74],[1639841368000,0.74],[1639841495000,0.73],[1639841698000,0.74],[1639843089000,0.75],[1639843179000,0.75],[1639844179000,0.75],[1639844938000,0.76],[1639845245000,0.77],[1639845495000,0.76],[1639845887000,0.76],[1639846988000,0.76],[1640077200000,0.75],[1640077280000,0.76],[1640078082000,0.76],[1640078101000,0.75],[1640078176000,0.74],[1640078197000,0.74],[1640078803000,0.75],[1640079191000,0.75],[1640080913000,0.73],[1640080972000,0.7],[1640081036000,0.75],[1640081287000,0.69],[1640081345000,0.69],[1640081372000,0.74],[1640081410000,0.68],[1640081426000,0.73],[1640082106000,0.71],[1640082344000,0.73],[1640084326000,0.73],[1640086063000,0.71],[1640086416000,0.73],[1640086461000,0.73],[1640086520000,0.71],[1640088214000,0.71],[1640088274000,0.71],[1640089346000,0.72],[1640089365000,0.71],[1640089367000,0.71],[1640090218000,0.71],[1640090474000,0.7],[1640090577000,0.71],[1640090801000,0.71],[1640092683000,0.72],[1640092966000,0.72],[1640093625000,0.72],[1640095399000,0.72],[1640097327000,0.72],[1640097485000,0.72],[1640098120000,0.72],[1640099378000,0.71],[1640100146000,0.72],[1640100253000,0.71],[1640101300000,0.71],[1640103182000,0.7],[1640103263000,0.7],[1640103305000,0.7],[1640103475000,0.7],[1640103512000,0.7],[1640104528000,0.7],[1640104606000,0.7],[1640104658000,0.7],[1640104763000,0.7],[1640105002000,0.71],[1640105290000,0.7],[1640106000000,
4240.7],[1640106152000,0.7],[1640163600000,0.7],[1640163643000,0.7],[1640163770000,0.7],[1640163837000,0.7],[1640164132000,0.7],[1640164150000,0.7],[1640164562000,0.7],[1640164578000,0.7],[1640164589000,0.7],[1640164677000,0.7],[1640164732000,0.71],[1640164775000,0.73],[1640165032000,0.73],[1640165078000,0.74],[1640165313000,0.73],[1640166449000,0.73],[1640166589000,0.73],[1640167279000,0.73],[1640167789000,0.73],[1640167826000,0.73],[1640167864000,0.73],[1640167881000,0.73],[1640167899000,0.73],[1640168346000,0.72],[1640168537000,0.72],[1640168557000,0.72],[1640168580000,0.72],[1640168607000,0.72],[1640170348000,0.73],[1640172798000,0.72],[1640173478000,0.73],[1640173727000,0.72],[1640173825000,0.73],[1640174567000,0.7],[1640175205000,0.7],[1640175563000,0.7],[1640175744000,0.7],[1640175745000,0.7],[1640176111000,0.7],[1640177768000,0.72],[1640177789000,0.72],[1640177850000,0.72],[1640180305000,0.7],[1640180371000,0.69],[1640180410000,0.68],[1640180599000,0.71],[1640182939000,0.69],[1640184225000,0.69],[1640184693000,0.69],[1640184763000,0.69],[1640185361000,0.69],[1640185431000,0.71],[1640187106000,0.69],[1640188219000,0.71],[1640188263000,0.71],[1640188458000,0.69],[1640189634000,0.69],[1640191289000,0.71],[1640250000000,0.71],[1640250199000,0.71],[1640250715000,0.71],[1640250737000,0.71],[1640250806000,0.72],[1640250867000,0.73],[1640250880000,0.73],[1640250911000,0.73],[1640250983000,0.75],[1640251065000,0.75],[1640251105000,0.75],[1640251353000,0.75],[1640251376000,0.75],[1640251408000,0.75],[1640251448000,0.74],[1640251814000,0.74],[1640251946000,0.72],[1640252001000,0.72],[1640252118000,0.74],[1640252283000,0.71],[1640252309000,0.74],[1640252325000,0.71],[1640252370000,0.72],[1640252752000,0.74],[1640253561000,0.73],[1640254150000,0.74],[1640254679000,0.74],[1640254793000,0.74],[1640254805000,0.75],[1640254833000,0.75],[1640254849000,0.75],[1640254886000,0.75],[1640254935000,0.75],[1640254962000,0.75],[1640254971000,0.75],[1640255020000,0.76],[1640255416000,0.76],[1640255555000,0.76],[1640255722000,0.74],[1640255731000,0.76],[1640255968000,0.75],[1640256058000,0.74],[1640256219000,0.75],[1640256582000,0.74],[1640256994000,0.75],[1640257627000,0.75],[1640257710000,0.75],[1640257796000,0.73],[1640257922000,0.75],[1640257966000,0.75],[1640258001000,0.75],[1640258008000,0.73],[1640258522000,0.76],[1640258580000,0.76],[1640258626000,0.74],[1640258687000,0.75],[1640259361000,0.74],[1640259601000,0.73],[1640259766000,0.73],[1640260629000,0.73],[1640260814000,0.72],[1640260936000,0.74],[1640261337000,0.75],[1640261647000,0.74],[1640261727000,0.75],[1640261773000,0.75],[1640261782000,0.75],[1640261847000,0.75],[1640261851000,0.75],[1640261945000,0.74],[1640262005000,0.75],[1640262084000,0.75],[1640262370000,0.75],[1640263386000,0.75],[1640263883000,0.75],[1640263931000,0.74],[1640263971000,0.74],[1640263991000,0.75],[1640264920000,0.74],[1640266261000,0.73],[1640269455000,0.74],[1640269581000,0.74],[1640269582000,0.74],[1640269661000,0.75],[1640269797000,0.75],[1640269827000,0.75],[1640269904000,0.75],[1640269939000,0.74],[1640270153000,0.74],[1640273825000,0.72],[1640273997000,0.72],[1640274181000,0.72],[1640274334000,0.72],[1640274372000,0.72],[1640274425000,0.72],[1640274732000,0.72],[1640275012000,0.74],[1640278800000,0.74],[1640278986000,0.74],[1640336400000,0.75],[1640336475000,0.75],[1640336490000,0.76],[1640336560000,0.76],[1640336586000,0.76],[1640336600000,0.75],[1640336626000,0.76],[1640336714000,0.76],[1640336755000,0.76],[1640336797000,0.77],[1640336938000,0.77],[1640336947000,0.79],[1640336955000,0.79],[1640336969000,0.8],[1640336986000,0.8],[1640336988000,0.81],[1640337007000,0.81],[1640337038000,0.82],[1640337043000,0.81],[1640337049000,0.81],[1640337062000,0.81],[1640337140000,0.81],[1640337170000,0.8],[1640337172000,0.81],[1640337195000,0.81],[1640337216000,0.8],[1640337224000,0.8],[1640337265000,0.78],[1640337450000,0.78],[1640337479000,0.78],[1640337585000,0.78],[1640337604000,0.78],[1640337628000,0.78],[1640337662000,0.8],[1640337855000,0.78],[1640337966000,0.78],[1640337984000,0.78],[1640338002000,0.78],[1640338236000,0.78],[1640338550000,0.76],[1640338577000,0.76],[1640338736000,0.78],[1640338758000,0.77],[1640338881000,0.78],[1640339143000,0.78],[1640339268000,0.76],[1640339467000,0.78],[1640339852000,0.78],[1640339944000,0.78],[1640340066000,
4240.76],[1640340351000,0.75],[1640341048000,0.76],[1640341380000,0.75],[1640341722000,0.78],[1640342350000,0.78],[1640342933000,0.78],[1640343138000,0.78],[1640345330000,0.78],[1640345792000,0.76],[1640345845000,0.76],[1640345869000,0.76],[1640345895000,0.75],[1640346011000,0.75],[1640346659000,0.78],[1640346723000,0.75],[1640346861000,0.78],[1640347200000,0.78],[1640349306000,0.77],[1640349319000,0.77],[1640349430000,0.75],[1640349739000,0.75],[1640349781000,0.75],[1640349820000,0.78],[1640350134000,0.77],[1640350622000,0.76],[1640351991000,0.75],[1640352015000,0.75],[1640352994000,0.75],[1640353708000,0.77],[1640353734000,0.77],[1640355697000,0.75],[1640358665000,0.75],[1640358881000,0.75],[1640358941000,0.75],[1640359094000,0.75],[1640359167000,0.75],[1640359340000,0.75],[1640359609000,0.75],[1640359665000,0.75],[1640359951000,0.75],[1640361147000,0.75],[1640361168000,0.75],[1640361192000,0.75],[1640361385000,0.77],[1640361432000,0.77],[1640362878000,0.77],[1640363039000,0.77],[1640363148000,0.77],[1640363190000,0.77],[1640363299000,0.77],[1640363342000,0.77],[1640364535000,0.77],[1640365200000,0.76],[1640365302000,0.76],[1640682000000,0.77],[1640682042000,0.77],[1640682116000,0.76],[1640682774000,0.76],[16406828
42414000,0.74],[1640682838000,0.74],[1640682862000,0.73],[1640682884000,0.72],[1640682914000,0.72],[1640683042000,0.72],[1640683157000,0.75],[1640683336000,0.73],[1640683572000,0.75],[1640684234000,0.75],[1640684318000,0.73],[1640684515000,0.73],[1640684528000,0.72],[1640684538000,0.73],[1640684767000,0.75],[1640685874000,0.73],[1640686091000,0.74],[1640686284000,0.75],[1640686329000,0.75],[1640686624000,0.74],[1640687781000,0.73],[1640688070000,0.73],[1640688078000,0.73],[1640688088000,0.73],[1640688096000,0.73],[1640688122000,0.73],[1640688133000,0.72],[1640688143000,0.72],[1640688149000,0.72],[1640688170000,0.72],[1640688486000,0.74],[1640688657000,0.74],[1640688770000,0.74],[1640688820000,0.74],[1640689121000,0.74],[1640689149000,0.74],[1640689202000,0.74],[1640689312000,0.74],[1640689673000,0.72],[1640689773000,0.74],[1640689909000,0.74],[1640690201000,0.74],[1640691181000,0.74],[1640691889000,0.74],[1640691897000,0.73],[1640691911000,0.75],[1640691954000,0.74],[1640692085000,0.74],[1640692556000,0.74],[1640694729000,0.74],[1640694802000,0.75],[1640694827000,0.75],[1640694859000,0.75],[1640695349000,0.73],[1640696042000,0.75],[1640696077000,0.73],[1640696109000,0.73],[1640696175000,0.74],[1640696396000,0.75],[1640697277000,0.75],[1640697911000,0.74],[1640698027000,0.75],[1640698223000,0.74],[1640698797000,0.74],[1640699069000,0.74],[1640699810000,0.73],[1640700442000,0.73],[1640700459000,0.72],[1640700644000,0.74],[1640700680000,0.72],[1640700692000,0.72],[1640700701000,0.72],[1640701114000,0.73],[1640701187000,0.73],[1640701528000,0.74],[1640701961000,0.74],[1640703018000,0.74],[1640704004000,0.73],[1640704263000,0.74],[1640704652000,0.74],[1640704698000,0.74],[1640705284000,0.73],[1640705287000,0.74],[1640706514000,0.74],[1640706515000,0.74],[1640706930000,0.74],[1640707142000,0.73],[1640707676000,0.73],[1640707953000,0.73],[1640708502000,0.73],[1640708801000,0.74],[1640709465000,0.73],[1640709499000,0.74],[1640709689000,0.73],[1640709705000,0.73],[1640709724000,0.73],[1640709757000,0.73],[1640709769000,0.73],[1640709832000,0.73],[1640709956000,0.74],[1640710149000,0.74],[1640711012000,0.74],[1640768400000,0.72],[1640768547000,0.72],[1640768589000,0.72],[1640768696000,0.72],[1640768853000,0.72],[1640769114000,0.72],[1640769164000,0.72],[1640769188000,0.72],[1640769206000,0.72],[1640769212000,0.72],[1640769217000,0.72],[1640769266000,0.72],[1640769337000,0.72],[1640769378000,0.74],[1640769596000,0.74],[1640770141000,0.74],[1640771270000,0.73],[1640771311000,0.73],[1640771578000,0.74],[1640771604000,0.73],[1640771867000,0.73],[1640771918000,0.73],[1640772088000,0.73],[1640772106000,0.73],[1640772122000,0.73],[1640774819000,0.74],[1640774851000,0.74],[1640774879000,0.74],[1640774992000,0.74],[1640775314000,0.74],[1640775322000,0.74],[1640775340000,0.74],[1640775797000,0.74],[1640776046000,0.74],[1640776111000,0.74],[1640776123000,0.74],[1640776179000,0.74],[1640776216000,0.74],[1640776469000,0.74],[1640776484000,0.74],[1640776559000,0.74],[1640776622000,0.74],[1640776763000,0.74],[1640776893000,0.75],[1640776953000,0.75],[1640777094000,0.75],[1640777742000,0.76],[1640778050000,0.74],[1640778614000,0.75],[1640778786000,0.75],[1640778931000,0.76],[1640779324000,0.76],[1640779380000,0.76],[1640779978000,0.76],[1640780113000,0.74],[1640780151000,0.73],[1640780168000,0.73],[1640780208000,0.75],[1640780210000,0.76],[1640780322000,0.75],[1640780472000,0.74],[1640780583000,0.73],[1640780664000,0.72],[1640780756000,0.72],[1640780838000,0.72],[1640780875000,0.71],[1640780895000,0.75],[1640780996000,0.72],[1640781061000,0.71],[1640781247000,0.71],[1640781380000,0.74],[1640781400000,0.74],[1640781439000,0.74],[1640781440000,0.74],[1640781610000,0.74],[1640782613000,0.74],[1640782980000,0.74],[1640783429000,0.73],[1640783523000,0.73],[1640783551000,0.73],[1640783667000,0.73],[1640783754000,0.73],[1640784401000,0.73],[1640784431000,0.73],[1640784574000,0.73],[1640784843000,0.73],[1640787033000,0.75],[1640788873000,0.73],[1640789446000,0.73],[1640790181000,0.74],[1640790498000,0.74],[1640790499000,0.75],[1640790744000,0.75],[1640790793000,0.75],[1640790819000,0.74],[1640790864000,0.74],[1640790965000,0.74],[1640790997000,0.75],[1640791294000,0.74],[1640791428000,0.75],[1640791738000,0.74],[1640791816000,0.74],[1640791912000,0.73],[1640794102000,0.75],[1640794141000,0.73],[1640794873000,0.73],[1640795631000,0.74],[1640795878000,0.76],[1640796026000,0.76],[1640796565000,0.75],[1640796591000,0.76],[1640796595000,0.76],[1640797200000,0.75],[1640797377000,0.75],[1640855670000,0.76],[1640856426000,0.75],[1640857951000,0.76],[1640858187000,0.75],[1640859385000,0.75],[1640860391000,0.76],[1640860445000,0.75],[1640860869000,0.75],[1640861497000,0.75],[1640862043000,0.73],[1640862376000,0.75],[1640862888000,0.73],[1640862923000,0.73],[1640864151000,0.75],[1640864259000,0.75],[1640864521000,0.74],[1640864562000,0.75],[1640864712000,0.76],[1640864739000,0.75],[1640865946000,0.76],[1640866255000,0.77],[1640866385000,0.7
4247],[1640866736000,0.77],[1640867296000,0.78],[1640867385000,0.78],[1640867443000,0.79],[1640867466000,0.79],[1640867769000,0.8],[1640867782000,0.8],[1640867868000,0.8],[1640867922000,0.8],[1640868189000,0.77],[1640868783000,0.77],[1640868939000,0.79],[1640869563000,0.8],[1640870392000,0.77],[1640870555000,0.8],[1640871251000,0.78],[1640871641000,0.78],[1640871661000,0.77],[1640872003000,0.79],[1640872137000,0.79],[1640872419000,0.79],[1640872865000,0.79],[1640873442000,0.77],[1640873811000,0.76],[1640875919000,0.78],[1640876162000,0.78],[1640876195000,0.78],[1640876400000,0.78],[1640876620000,0.78],[1640876701000,0.79],[1640877688000,0.79],[1640877722000,0.79],[1640877892000,0.79],[1640877974000,0.79],[1640878292000,0.78],[1640879558000,0.78],[1640879651000,0.78],[1640879881000,0.79],[1640880237000,0.79],[1640881044000,0.78],[1640882194000,0.78],[1640882990000,0.79],[1640883600000,0.79],[1640883790000,0.79],[1640883890000,0.79],[1640941206000,0.79],[1640941215000,0.8],[1640941227000,0.8],[1640941439000,0.81],[1640941539000,0.81],[1640941567000,0.81],[1640941586000,0.81],[1640941591000,0.82],[1640941614000,0.82],[1640941648000,0.82],[1640941653000,0.82],[1640941661000,0.82],[1640941684000,0.82],[1640941786000,0.83],[1640941834000,0.82],[1640941868000,0.82],[1640942061000,0.82],[1640942064000,0.82],[1640942196000,0.81],[1640942279000,0.8],[1640942770000,0.82],[1640942861000,0.82],[1640942905000,0.82],[1640942994000,0.82],[1640943245000,0.79],[1640943577000,0.83],[1640943775000,0.83],[1640943974000,0.83],[1640944121000,0.83],[1640944161000,0.83],[1640944204000,0.83],[1640945997000,0.8],[1640946157000,0.82],[1640946400000,0.82],[1640946452000,0.82],[1640946489000,0.82],[1640946598000,0.82],[1640946760000,0.82],[1640946977000,0.82],[1640947087000,0.83],[1640947288000,0.83],[1640948164000,0.83],[1640948313000,0.83],[1640948474000,0.83],[1640948519000,0.83],[1640948580000,0.83],[1640948728000,0.83],[1640948742000,0.83],[1640949846000,0.83],[1640950290000,0.82],[1640950618000,0.82],[1640950842000,0.81],[1640954097000,0.81],[1640954244000,0.81],[1640954334000,0.81],[1640954349000,0.81],[1640954450000,0.82],[1640955749000,0.82],[1640955792000,0.82],[1640955813000,0.83],[1640955906000,0.83],[1640957059000,0.83],[1640957156000,0.83],[1640957362000,0.83],[1640959355000,0.83],[1640960177000,0.82],[1640962416000,0.81],[1640962463000,0.81],[1640962748000,0.83],[1640965138000,0.82],[1640965189000,0.82],[1640965762000,0.83],[1640965996000,0.81],[1640966071000,0.81],[1640968351000,0.82],[1640969041000,0.82],[1640969316000,0.82],[1640970000000,
4240.82],[1641286800000,0.83],[1641286829000,0.83],[1641286872000,0.83],[1641287092000,0.82],[1641287179000,0.82],[1641287220000,0.84],[1641287229000,0.82],[1641287255000,0.82],[1641287351000,0.8],[1641287391000,0.84],[1641287460000,0.8],[1641287467000,0.8],[1641287473000,0.8],[1641287484000,0.8],[1641287531000,0.8],[1641287629000,0.8],[1641287637000,0.8],[1641287666000,0.8],[1641287715000,0.81],[1641287750000,0.8],[1641288012000,0.81],[1641288044000,0.81],[1641288081000,0.81],[1641288163000,0.84],[1641288336000,0.84],[1641288365000,0.84],[1641289855000,0.83],[1641289977000,0.84],[1641290153000,0.84],[1641290162000,0.84],[1641291383000,0.86],[1641291660000,0.86],[1641292972000,0.85],[1641293021000,0.85],[1641293355000,0.86],[1641293422000,0.86],[1641293450000,0.86],[1641293473000,0.86],[1641294155000,0.88],[1641294272000,0.88],[1641294296000,0.89],[1641294323000,0.89],[1641294393000,0.9],[1641294423000,0.9],[1641294604000,0.89],[1641294664000,0.88],[1641294701000,0.88],[1641295006000,0.88],[1641295125000,0.88],[1641295175000,0.88],[1641295890000,0.88],[1641296414000,0.88],[1641296456000,0.89],[1641296548000,0.9],[1641296647000,0.9],[1641296858000,0.9],[1641297112000,0.9],[1641297686000,0.9],[1641297729000,0.9],[1641297839000,0.9],[1641297880000,0.9],[1641297884000,0.91],[1641297911000,0.91],[1641297944000,0.91],[1641297962000,0.91],[1641297989000,0.91],[1641298022000,0.91],[1641298083000,0.91],[1641298090000,0.91],[1641298101000,0.91],[1641298145000,0.91],[1641298158000,0.91],[1641298213000,0.91],[1641298228000,0.9],[1641298316000,0.9],[1641298350000,0.9],[1641298468000,0.92],[1641298503000,0.89],[1641298793000,0.91],[1641298949000,0.91],[1641299023000,0.91],[1641299110000,0.91],[1641299141000,0.9],[1641299187000,0.9],[1641299418000,0.9],[1641299562000,0.9],[1641299618000,0.9],[1641299674000,0.9],[1641299758000,0.91],[1641299771000,0.91],[1641299773000,0.91],[1641299804000,0.91],[1641299817000,0.91],[1641299830000,0.91],[1641299837000,0.92],[1641299867000,0.92],[1641299899000,0.92],[1641299942000,0.91],[1641300107000,0.91],[1641300156000,0.92],[1641300338000,0.91],[1641300409000,0.91],[1641300428000,0.91],[1641300461000,0.92],[1641300682000,0.91],[1641300935000,0.92],[1641301151000,0.92],[1641301170000,0.92],[1641301215000,0.92],[1641301282000,0.92],[1641301415000,0.92],[1641301652000,0.92],[1641301684000,0.91],[1641301714000,0.92],[1641301863000,0.91],[1641301939000,0.91],[1641301956000,0.91],[1641302093000,0.91],[1641302123000,0.91],[1641302163000,0.91],[1641302186000,0.91],[1641302237000,0.92],[1641302252000,0.91],[1641302284000,0.91],[1641302373000,0.91],[1641302599000,0.91],[1641302735000,0.89],[1641303026000,0.89],[1641303107000,0.88],[1641303176000,0.88],[1641303181000,0.89],[1641303189000,0.89],[1641303266000,0.88],[1641303281000,0.88],[1641303332000,0.89],[1641303591000,0.88],[1641303703000,0.89],[1641303887000,0.89],[1641303973000,0.89],[1641304129000,0.9],[1641304135000,0.9],[1641304153000,0.91],[1641304398000,0.91],[1641304425000,0.91],[1641304504000,0.91],[1641304520000,0.91],[1641304529000,0.91],[1641304576000,0.91],[1641304983000,0.91],[1641305103000,0.91],[1641305120000,0.91],[1641305302000,0.91],[1641305898000,0.91],[1641306335000,0.88],[1641306715000,0.9],[1641307558000,0.9],[1641307579000,0.9],[1641308030000,0.9],[1641308376000,0.89],[1641308549000,0.88],[1641309275000,0.88],[1641309336000,0.9],[1641309899000,0.89],[1641309924000,0.89],[1641310782000,0.9],[1641311482000,0.9],[1641311889000,0.9],[1641311956000,0.9],[1641312183000,0.91],[1641312239000,0.91],[1641312270000,0.91],[1641312434000,0.91],[1641313009000,0.91],[1641313293000,0.91],[1641313552000,0.9],[1641314019000,0.91],[1641314050000,0.9],[1641314110000,0.9],[1641314165000,0.91],[1641314196000,0.91],[1641314210000,0.91],[1641314311000,0.91],[1641314384000,0.91],[1641314675000,0.91],[1641314685000,0.9],[1641314698000,0.91],[1641314712000,0.9],[1641314832000,0.91],[1641314837000,0.92],[1641314870000,0.9],[1641314884000,0.92],[1641314895000,0.9],[1641314901000,0.92],[1641314915000,0.9],[1641314918000,0.92],[1641314926000,0.9],[1641314928000,0.92],[1641314935000,0.92],[1641314936000,0.92],[1641314949000,0.92],[1641314959000,0.9],[1641314961000,0.92],[1641314967000,0.92],[1641314970000,0.9],[1641314973000,0.92],[1641314979000,0.9],[1641314980000,0.92],[1641314987000,0.9],[1641314989000,0.92],[1641314994000,0.9],[1641314997000,0.92],[1641315600000,0.9],[1641373200000,0.92],[1641373267000,0.92],[1641373379000,0.94],[1641373396000,0.94],[1641373409000,0.95],[1641373422000,0.96],[1641373426000,0.96],[1641373438000,0.98],[1641373440000,0.98],[1641373452000,0.98],[1641373462000,0.98],[1641373468000,0.98],[1641373472000,0.98],[1641373476000,
4240.98],[1641373481000,0.99],[1641373488000,0.98],[1641373494000,0.98],[1641373497000,0.98],[1641373499000,0.98],[1641373503000,0.97],[1641373504000,0.97],[1641373518000,0.97],[1641373591000,0.97],[1641373622000,0.97],[1641373636000,0.97],[1641373708000,0.97],[1641373710000,0.97],[1641373773000,0.96],[1641373821000,0.96],[1641373828000,0.96],[1641373838000,0.96],[1641373840000,0.96],[1641373851000,0.96],[1641373872000,0.96],[1641373898000,0.97],[1641373917000,0.97],[1641373947000,0.97],[1641373980000,0.97],[1641374061000,0.97],[1641374080000,0.97],[1641374109000,0.97],[1641374111000,0.97],[1641374112000,0.97],[1641374139000,0.97],[1641374146000,0.97],[1641374159000,0.97],[1641374194000,0.96],[1641374212000,0.96],[1641374223000,0.96],[1641374230000,0.97],[1641374237000,0.96],[1641374241000,0.96],[1641374260000,0.95],[1641374261000,0.95],[1641374272000,0.96],[1641374285000,0.95],[1641374302000,0.95],[1641374306000,0.93],[1641374337000,0.93],[1641374397000,0.93],[1641374593000,0.97],[1641374670000,0.96],[1641374672000,0.94],[1641374812000,0.96],[1641374910000,0.96],[1641374981000,0.96],[1641375045000,0.96],[1641375067000,0.96],[1641375075000,0.96],[1641375119000,0.96],[1641375146000,0.96],[1641375179000,0.97],[1641375221000,0.97],[1641375228000,0.94],[1641375632000,0.94],[1641375646000,0.94],[1641375649000,0.94],[1641376183000,0.94],[1641376214000,0.95],[1641376317000,0.95],[1641376644000,0.96],[1641376768000,0.96],[1641376804000,0.96],[1641376845000,0.96],[1641376861000,0.97],[1641376892000,0.96],[1641377101000,0.96],[1641377226000,0.96],[1641377265000,0.96],[1641377331000,0.96],[1641377607000,0.96],[1641377722000,0.96],[1641378085000,
4240.95],[1641378179000,0.94],[1641378203000,0.95],[1641378336000,0.95],[1641378361000,0.95],[1641378379000,0.95],[1641378473000,0.95],[1641378776000,0.95],[1641378800000,0.96],[1641378866000,0.96],[1641379174000,0.96],[1641379232000,0.97],[1641379233000,0.96],[1641379341000,0.96],[1641379351000,0.96],[1641380127000,0.96],[1641381354000,0.96],[1641381554000,0.95],[1641381614000,0.95],[1641381623000,0.96],[1641382009000,0.94],[1641382311000,0.96],[1641382763000,0.94],[1641382815000,0.95],[1641382831000,0.95],[1641382848000,0.96],[1641382886000,0.96],[1641382925000,0.96],[1641382976000,0.96],[1641383011000,0.94],[1641383680000,0.93],[1641383692000,0.92],[1641383704000,0.92],[1641383848000,0.9],[1641383892000,0.9],[1641383935000,0.92],[1641384001000,0.92],[1641384053000,0.92],[1641384075000,0.92],[1641384234000,0.92],[1641384271000,0.92],[1641384348000,0.92],[1641384364000,0.92],[1641385481000,0.93],[1641385515000,0.94],[1641385547000,0.94],[1641386421000,0.93],[1641386598000,0.93],[1641386691000,0.92],[1641386815000,0.92],[1641387027000,0.93],[1641387050000,0.94],[1641387404000,0.92],[1641387490000,0.92],[1641388557000,0.94],[1641389260000,0.94],[1641389355000,0.94],[1641390242000,0.95],[1641390309000,0.95],[1641390382000,0.93],[1641390391000,0.93],[1641390418000,0.93],[1641390557000,0.93],[1641390604000,0.93],[1641390800000,0.94],[1641392091000,0.92],[1641392157000,0.92],[1641392226000,0.92],[1641392944000,0.92],[1641392950000,0.9],[1641392988000,0.95],[1641392998000,0.92],[1641393012000,0.92],[1641393172000,0.9],[1641393532000,0.91],[1641394418000,0.93],[1641394478000,0.91],[1641394966000,0.91],[1641395595000,0.91],[1641395665000,0.91],[1641396374000,0.9],[1641397166000,0.9],[1641397426000,0.91],[1641397650000,0.91],[1641397674000,0.91],[1641397719000,0.91],[1641397736000,0.91],[1641398110000,0.91],[1641398226000,0.91],[1641398324000,0.91],[1641398421000,0.91],[1641398478000,0.91],[1641398809000,0.91],[1641398922000,0.91],[1641399804000,0.92],[1641399926000,0.92],[1641400410000,0.92],[1641402000000,0.93],[1641459600000,0.93],[1641459631000,0.94],[1641459654000,0.94],[1641459735000,0.94],[1641459911000,0.95],[1641460007000,0.95],[1641460009000,0.95],[1641460029000,0.95],[1641460037000,0.95],[1641460053000,0.96],[1641460057000,0.95],[1641460167000,0.95],[1641460208000,0.95],[1641460242000,0.96],[1641460266000,0.96],[1641460283000,0.96],[1641460299000,0.96],[1641460355000,0.96],[1641460356000,0.96],[1641460362000,0.96],[1641460371000,0.96],[1641460398000,0.97],[1641460428000,0.96],[1641460456000,0.96],[1641460460000,0.96],[1641460467000,0.96],[1641460485000,0.96],[1641460521000,0.96],[1641460621000,0.96],[1641460732000,0.96],[1641460752000,0.96],[1641460806000,0.96],[1641461052000,0.95],[1641461241000,0.95],[1641461270000,0.95],[1641461286000,0.94],[1641461301000,0.93],[1641461348000,0.93],[1641461472000,0.94],[1641461737000,0.94],[1641461779000,0.94],[1641461793000,0.94],[1641461928000,0.95],[1641462021000,0.94],[1641462278000,0.94],[1641462387000,0.94],[1641462420000,0.94],[1641462432000,0.94],[1641462452000,0.94],[1641462654000,0.95],[1641462938000,0.95],[1641463396000,0.95],[1641465128000,0.94],[1641465701000,0.94],[1641465774000,0.93],[1641466229000,0.93],[1641466328000,0.93],[1641466337000,0.92],[1641466348000,0.92],[1641466351000,0.93],[1641466384000,0.93],[1641466499000,0.93],[1641466646000,0.91],[1641466770000,0.91],[1641467299
424000,0.92],[1641467313000,0.91],[1641467340000,0.91],[1641467369000,0.91],[1641467416000,0.93],[1641467452000,0.93],[1641467773000,0.91],[1641468173000,0.91],[1641468194000,0.91],[1641468198000,0.91],[1641468219000,0.91],[1641468280000,0.91],[1641468285000,0.91],[1641468289000,0.91],[1641468294000,0.91],[1641468664000,0.91],[1641468686000,0.93],[1641468868000,0.91],[1641469029000,0.93],[1641469123000,0.91],[1641469149000,0.91],[1641469188000,0.91],[1641469201000,0.91],[1641469245000,0.91],[1641469247000,0.91],[1641469277000,0.91],[1641469422000,0.91],[1641469462000,0.91],[1641469699000,0.91],[1641469822000,0.91],[1641469946000,0.91],[1641469973000,0.91],[1641470310000,0.91],[1641470460000,0.92],[1641471311000,0.91],[1641471392000,0.91],[1641471451000,0.92],[1641471918000,0.92],[1641472084000,0.93],[1641472409000,0.91],[1641472603000,0.93],[1641472678000,0.91],[1641472709000,0.93],[1641472895000,0.93],[1641472988000,0.91],[1641473179000,0.93],[1641473207000,0.93],[1641473335000,0.91],[1641473364000,0.93],[1641473523000,0.93],[1641473531000,0.91],[1641473723000,0.93],[1641473866000,0.93],[1641473880000,0.91],[1641473896000,0.93],[1641473910000,0.91],[1641473996000,0.91],[1641474031000,0.91],[1641474113000,0.91],[1641474291000,0.93],[1641474418000,0.91],[1641477093000,0.91],[1641478009000,0.91],[1641478495000,0.92],[1641478551000,0.92],[1641478593000,0.92],[1641478661000,0.93],[1641479105000,0.93],[1641479374000,0.91],[1641479846000,0.91],[1641480064000,0.93],[1641480098000,0.91],[1641483288000,0.92],[1641483387000,0.92],[1641484952000,0.92],[1641485003000,0.92],[1641486868000,0.92],[1641486932000,0.92],[1641486956000,0.91],[1641487573000,0.93],[1641487638000,0.93],[1641487735000,0.93],[1641487798000,0.92],[1641488400000,0.91],[1641632400000,0.92],[1641633145000,0.91],[1641633197000,0.91],[1641633323000,0.9],[1641633395000,0.89],[1641633479000,0.89],[1641633878000,0.89],[1641634007000,0.89],[1641634009000,0.89],[1641634214000,0.89],[1641634766000,0.89],[1641634838000,0.9],[1641635518000,0.89],[1641635594000,0.89],[1641637026000,0.89],[1641637084000,0.89],[1641637253000,0.89],[1641638213000,0.92],[1641638357000,0.92],[1641638359000,0.9],[1641640168000,0.91],[1641640596000,0.91],[1641640910000,0.91],[1641641281000,0.92],[1641641325000,0.92],[1641641471000,0.92],[1641641656000,0.91],[1641642171000,0.91],[1641642641000,0.92],[1641642938000,0.91],[1641643202000,0.92],[1641643247000,0.91],[1641643976000,0.91],[1641644428000,0.91],[1641645689000,0.91],[1641646428000,0.9],[1641646842000,0.89],[1641646888000,0.89],[1641647808000,0.87],[1641648829000,0.88],[1641649443000,0.88],[1641649752000,0.89],[1641649818000,0.89],[1641650142000,0.89],[1641650474000,0.89],[1641651427000,0.89],[1641651496000,0.88],[1641653066000,0.9],[1641653220000,0.88],[1641654459000,0.91],[1641654472000,0.91],[1641654495000,0.88],[1641655607000,0.88],[1641655699000,0.88],[1641657602000,0.91],[1641657627000,0.91],[1641657635000,0.9],[1641657645000,0.88],[1641657676000,0.91],[1641657807000,0.91],[1641657817000,0.88],[1641658732000,0.88],[1641659660000,0.89],[1641660480000,0.89],[1641660481000,0.89],[1641660521000,0.89],[1641661200000,0.91],[1641661302000,0.91],[1641891600000,0.91],[1641891681000,0.91],[1641892106000,0.92],[1641892167000,0.92],[1641892213000,0.92],[1641892530000,0.92],[1641892799000,0.93],[1641892905000,0.93],[1641892984000,0.94],[1641893019000,0.91],[1641893239000,0.92],[1641893301000,0.92],[1641893353000,0.92],[1641893653000,0.92],[1641893692000,0.92],[1641894190000,0.91],[1641894446000,0.91],[1641894863000,0.91],[1641896489000,0.88],[1641896566000,0.88],[1641896675000,0.92],[1641897065000,0.92],[1641901921000,0.89],[1641901967000,0.89],[1641902667000,0.88],[1641904904000,0.92],[1641904965000,0.88],[1641905008000,0.9],[1641905496000,0.9],[1641906712000,0.9],[1641907053000,0.92],[1641911590000,0.9],[1641913262000,0.9],[1641914703000,0.9],[1641914994000,0.9],[1641915007000,0.9],[1641915367000,0.9],[1641916211000,0.91],[1641916261000,0.91],[1641916529000,0.9],[1641916666000,0.9],[1641917146000,0.9],[1641917811000,0.9],[1641918082000,0.91],[1641919735000,0.9],[1641920400000,0.91],[1641978130000,0.92],[1641978178000,0.92],[1641978245000,0.92],[1641978497000,0.92],[1641979424000,0.92],[1641979477000,0.92],[1641979615000,0.92],[1641979655000,0.92],[1641979661000,0.92],[1641979698000,0.93],[1641980330000,0.92],[1641980351000,
4240.92],[1641980466000,0.92],[1641980766000,0.92],[1641980828000,0.92],[1641980967000,0.92],[1641981305000,0.92],[1641981327000,0.92],[1641981437000,0.92],[1641981511000,0.92],[1641981539000,0.92],[1641981935000,0.92],[1641982793000,0.93],[1641982870000,0.92],[1641982973000,0.93],[1641983120000,0.92],[1641984285000,0.92],[1641984327000,0.92],[1641984699000,0.92],[1641984717000,0.92],[1641985828000,0.92],[1641986171000,0.92],[1641986173000,0.92],[1641986279000,0.93],[1641986280000,0.92],[1641987709000,0.92],[1641987729000,0.92],[1641987765000,0.92],[1641987781000,0.92],[1641988821000,0.92],[1641989184000,0.92],[1641989196000,0.92],[1641990153000,0.92],[1641990164000,0.92],[1641990206000,0.92],[1641990280000,0.92],[1641990293000,0.92],[1641990935000,0.92],[1641991300000,0.92],[1641992644000,0.92],[1641993047000,0.92],[1641993875000,0.92],[1641994430000,0.92],[1641994895000,0.92],[1641995714000,0.92],[1641995825000,0.92],[1641995832000,0.92],[1641996907000,0.92],[1641996974000,0.92],[1641997751000,0.92],[1641998430000,0.92],[1642000095000,0.92],[1642000515000,0.92],[1642002314000,0.92],[1642002330000,0.92],[1642002664000,0.92],[1642002679000,0.92],[1642002694000,0.92],[1642004294000,0.92],[1642004451000,0.92],[1642004467000,0.92],[1642004774000,0.92],[1642004919000,0.92],[1642004995000,0.92],[1642005911000,0.92],[1642006135000,0.92],[1642006190000,0.92],[1642006800000,0.92],[1642064400000,0.93],[1642064681000,0.9],[1642065522000,0.93],[1642066250000,0.92],[1642066341000,0.92],[1642068512000,0.92],[1642068826000,0.92],[1642069452000,0.93],[1642069687000,0.93],[1642070338000,0.93],[1642070358000,0.92],[1642070384000,0.93],[1642070791000,0.93],[1642072875000,0.92],[1642076927000,0.92],[1642080081000,0.92],[1642080122000,0.91],[1642080298000,0.91],[1642080639000,0.9],[1642081150000,0.91],[1642081625000,0.91],[1642084536000,0.91],[1642085002000,0.91],[1642087886000,0.9],[1642088114000,0.9],[1642088159000,0.9],[1642090148000,0.91],[1642091159000,0.91],[1642091955000,0.9],[1642092220000,0.9],[1642092498000,0.9],[1642092535000,0.9],[1642093200000,0.9],[1642150800000,0.91],[1642151035000,0.91],[1642152035000,0.9],[1642152360000,0.91],[1642153491000,0.9],[1642153684000,0.9],[1642153939000,0.9],[1642154074000,0.91],[1642155481000,0.91],[1642156419000,0.91],[1642156577000,0.91],[1642156595000,0.91],[1642156665000,0.93],[1642156713000,0.93],[1642156942000,0.91],[1642159083000,0.93],[1642159185000,0.93],[1642159207000,0.91],[1642159547000,0.91],[1642161825000,0.91],[1642162220000,0.91],[1642162440000,0.9],[1642162694000,0.9],[1642162813000,0.9],[1642163286000,0.91],[1642164293000,0.9],[1642166464000,0.9],[1642169799000,0.9],[1642170258000,0.91],[1642172552000,0.9],[1642173887000,0.91],[1642175946000,0.91],[1642176394000,0.91],[1642178174000,0.91],[1642178184000,0.91],[1642178199000,0.91],[1642178271000,0.9],[1642178336000,0.91],[1642178935000,0.91],[1642237277000,0.9],[1642237547000,0.9],[1642237742000,0.9],[1642237815000,0.9],[1642237979000,0.92],[1642238304000,0.91],[1642238360000,0.91],[1642239168000,0.9],[1642239219000,0.89],[1642239327000,0.91],[1642240215000,0.89],[1642240275000,0.89],[1642240953000,0.89],[1642241260000,0.9],[1642242480000,0.91],[1642242482000,0.91],[1642243191000,0.91],[1642243600000,0.92],[1642243753000,0.91],[1642243983000,0.91],[1642244156000,0.91],[1642245316000,0.92],[1642245600000,0.92],[1642245838000,0.91],[1642245873000,0.91],[1642248768000,0.92],[1642248875000,0.91],[1642248960000,0.92],[1642249567000,0.91],[1642249599000,0.91],[1642249641000,0.91],[1642249704000,0.91],[1642253157000,0.91],[1642253347000,0.91],[1642253982000,0.9],[1642254409000,0.92],[1642254833000,0.92],[1642254957000,0.92],[1642255166000,0.91],[1642255569000,0.91],[1642256663000,0.91],[1642258437000,0.91],[1642259796000,0.91],[1642260032000,0.9],[1642260194000,0.9],[1642260359000,0.9],[1642261385000,0.91],[1642261548000,0.9],[1642262193000,0.9],[1642262621000,0.92],[1642262825000,0.9],[1642262855000,0.9],[1642262914000,0.92],[1642263388000,0.92],[1642263477000,0.92],[1642265076000,0.9],[1642265111000,0.92],[1642265177000,0.92],[1642266000000,
4240.92],[1642496400000,0.93],[1642496544000,0.93],[1642496856000,0.93],[1642497074000,0.93],[1642497087000,0.93],[1642497105000,0.93],[1642497112000,0.93],[1642497597000,0.93],[1642497666000,0.93],[1642498053000,0.93],[1642498459000,0.93],[1642498702000,0.9],[1642498715000,0.93],[1642499061000,0.93],[1642499440000,0.92],[1642499857000,0.92],[1642500050000,0.93],[1642500067000,0.93],[1642500098000,0.93],[1642500157000,0.93],[1642500161000,0.93],[1642500166000,0.93],[1642500174000,0.93],[1642500296000,0.95],[1642500367000,0.95],[1642500377000,0.95],[1642500422000,0.96],[1642500434000,0.96],[1642500556000,0.96],[1642500565000,0.96],[1642500592000,0.97],[1642500622000,0.97],[1642500623000,0.97],[1642500650000,0.97],[1642500679000,0.98],[1642500681000,0.98],[1642500684000,0.98],[1642500695000,0.98],[1642500716000,0.98],[1642500725000,0.98],[1642500729000,0.98],[1642500731000,0.98],[1642500753000,0.98],[1642500768000,0.98],[1642500781000,0.98],[1642500792000,0.98],[1642500803000,0.98],[1642500822000,0.98],[1642500831000,0.98],[1642500841000,0.97],[1642500926000,0.98],[1642500977000,0.98],[1642500978000,0.97],[1642501162000,0.96],[1642501218000,0.96],[1642501250000,0.96],[1642501285000,0.96],[1642501308000,0.96],[1642501338000,0.96],[1642501356000,0.96],[1642501497000,0.97],[1642501634000,0.97],[1642501652000,0.98],[1642501654000,0.96],[1642501742000,0.98],[1642501776000,0.96],[1642501781000,0.98],[1642501792000,0.96],[1642501793000,0.98],[1642501803000,0.96],[1642501920000,0.97],[1642501949000,0.98],[1642501960000,0.98],[1642501979000,0.97],[1642502013000,0.98],[1642502042000,0.98],[1642502052000,0.98],[1642502056000,0.98],[1642502060000,0.99],[1642502117000,0.99],[1642502119000,0.99],[1642502162000,0.99],[1642502172000,1],[1642502178000,1],[1642502181000,1.01],[1642502190000,1.01],[1642502191000,1.01],[1642502200000,1.02],[1642502203000,1.02],[1642502235000,1.02],[1642502285000,1.02],[1642502305000,1.04],[1642502332000,1.03],[1642502347000,1.03],[1642502394000,1.03],[1642502396000,1.03],[1642502398000,1.03],[1642502402000,1.02],[1642502407000,1.03],[1642502413000,1.03],[1642502420000,1.03],[1642502423000,1.03],[1642502435000,1.03],[1642502441000,1.03],[1642502452000,1],[1642502480000,1.03],[1642502491000,1.02],[1642502492000,1.01],[1642502497000,1.02],[1642502526000,1.03],[1642502531000,1.03],[1642502540000,1.01],[1642502560000,1.03],[1642502568000,1],[1642502578000,1.02],[1642502641000,1.02],[1642502738000,1.02],[1642502743000,1.03],[1642502745000,1.02],[1642502762000,1],[1642502786000,1.02],[1642502810000,1.02],[1642502851000,1],[1642502862000,1.02],[1642502873000,1],[1642502937000,1.03],[1642502970000,1.03],[1642502985000,1.03],[1642502998000,1],[1642503052000,1.03],[1642503106000,1.01],[1642503165000,1.02],[1642503183000,1.02],[1642503188000,1.02],[1642503201000,1.03],[1642503218000,1.02],[1642503287000,1],[1642503361000,1],[1642503391000,1],[1642503393000,1],[1642503419000,1],[1642503501000,1],[1642503775000,1],[1642503808000,0.99],[1642503854000,0.99],[1642503948000,1],[1642504027000,1],[1642504046000,0.98],[1642504054000,0.98],[1642504111000,0.99],[1642504149000,1],[1642504168000,1],[1642504177000,1],[1642504187000,1.01],[1642504203000,1.01],[1642504245000,1.01],[1642504364000,1.01],[1642504477000,1],[1642504529000,1.01],[1642504543000,1.01],[1642504577000,1.01],[1642504584000,1.01],[1642504654000,1.02],[1642504693000,1.02],[1642504824000,1],[1642504853000,1.01],[1642504865000,1],[1642504912000,1],[1642504949000,1],[1642504974000,1],[1642505087000,1],[1642505467000,1],[1642505722000,1.01],[1642505737000,1.02],[1642505838000,1],[1642505999000,1],[1642506422000,1.01],[1642506587000,1.01],[1642506656000,1.01],[1642506659000,1.01],[1642506716000,0.99],[1642506756000,1.01],[1642506788000,0.99],[1642506819000,1.01],[1642506840000,0.99],[1642506848000,1],[1642506904000,1.01],[1642506933000,0.99],[1642506945000,0.99],[1642507088000,0.99],[1642507179000,0.99],[1642507298000,0.99],[1642507664000,1.01],[1642507717000,1.01],[1642507774000,1],[1642507827000,1],[1642507878000,1.01],[1642507938000,1],[1642507990000,1],[1642507997000,1.01],[1642508015000,1.01],[1642508021000,1.01],[1642508068000,1.01],[1642508084000,1.02],[1642508118000,1.02],[1642508121000,1.02],[1642508145000,1.02],[1642508150000,1.02],[1642508153000,1.02],[1642508167000,1.02],[1642508340000,1.01],[1642508349000,1.01],[1642508381000,1],[1642508385000,1.01],[1642508436000,1.01],[1642508460000,1.01],[1642508561000,1.01],[1642508677000,1.02],[1642508708000,1.02],[1642508753000,1.02],[1642508893000,1],[1642508935000,1.02],[1642508954
424000,1.02],[1642508968000,1.02],[1642509004000,1],[1642509009000,1.02],[1642509057000,1.02],[1642509072000,1.02],[1642509162000,1],[1642509392000,1.01],[1642509557000,1.01],[1642509979000,1.01],[1642510021000,1],[1642510150000,1],[1642510163000,1],[1642510512000,1],[1642510625000,1],[1642510695000,0.99],[1642510951000,1],[1642511041000,1],[1642511418000,1],[1642511796000,0.99],[1642511836000,0.97],[1642511861000,0.97],[1642511875000,0.96],[1642512180000,0.98],[1642512273000,0.98],[1642512877000,0.98],[1642513116000,1],[1642513174000,1],[1642513881000,0.99],[1642513899000,1],[1642513906000,0.99],[1642513976000,0.99],[1642513993000,0.99],[1642514059000,0.98],[1642514085000,0.98],[1642514117000,0.98],[1642514245000,0.99],[1642514247000,1],[1642514504000,1],[1642514553000,1],[1642514651000,1],[1642515428000,1],[1642515433000,1],[1642516353000,0.99],[1642516377000,0.97],[1642516416000,0.99],[1642516493000,0.99],[1642516583000,0.99],[1642516616000,0.99],[1642516686000,0.99],[1642516705000,0.99],[1642516849000,0.98],[1642516970000,1],[1642518571000,0.99],[1642518611000,0.99],[1642518891000,0.97],[1642518975000,0.97],[1642519759000,0.99],[1642519867000,0.99],[1642520084000,0.97],[1642520558000,0.98],[1642520829000,0.98],[1642520944000,0.97],[1642521016000,0.97],[1642521174000,0.97],[1642521195000,0.97],[1642521203000,0.97],[1642521260000,0.97],[1642521596000,0.97],[1642522588000,1],[1642522798000,1],[1642522859000,1],[1642522942000,1],[1642522945000,1],[1642523007000,1],[1642523224000,1],[1642523245000,1],[1642523275000,1],[1642523293000,1],[1642523326000,1],[1642523386000,1],[1642523400000,1.01],[1642523404000,1.01],[1642523436000,1.01],[1642523840000,1.01],[1642523945000,1.01],[1642524020000,1.01],[1642524415000,1.01],[1642524486000,1.01],[1642524594000,1],[1642525200000,1],[1642582800000,1.02],[1642582967000,1.02],[1642583015000,1.02],[1642583017000,1],[1642583077000,1],[1642583082000,1],[1642583115000,1.02],[1642583179000,1],[1642583672000,0.99],[1642584285000,0.98],[1642584300000,0.98],[1642584445000,0.98],[1642584529000,0.98],[1642584621000,0.98],[1642584784000,0.99],[1642584816000,1],[1642584874000,0.98],[1642585078000,0.98],[1642585107000,0.98],[1642585126000,0.98],[1642585288000,0.97],[1642585439000,0.96],[1642585515000,0.96],[1642585566000,0.96],[1642585587000,0.96],[1642585615000,0.95],[1642585755000,0.98],[1642585784000,0.98],[1642586272000,0.98],[1642586298000,0.98],[1642587022000,0.96],[1642587849000,0.97],[1642588029000,0.97],[1642588066000,0.97],[1642588435000,0.97],[1642588588000,0.96],[1642588594000,0.97],[1642588677000,0.96],[1642588908000,0.96],[1642590247000,0.96],[1642590534000,0.97],[1642590889000,0.98],[1642590908000,1],[1642591220000,0.96],[1642591471000,1],[1642591559000,0.96],[1642591660000,0.96],[1642591671000,0.96],[1642591730000,0.97],[1642592077000,0.95],[1642593517000,0.96],[1642593540000,0.95],[1642593594000,0.95],[1642593660000,0.95],[1642596608000,0.95],[1642597366000,0.96],[1642598127000,0.96],[1642598212000,0.94],[1642598266000,0.97],[1642598279000,0.94],[1642598534000,0.97],[1642598553000,0.94],[1642598591000,0.97],[1642598600000,0.94],[1642598676000,0.97],[1642598710000,0.94],[1642598800000,0.97],[1642598828000,0.94],[1642599032000,0.97],[1642599047000,0.94],[1642599092000,0.94],[1642599135000,
4240.94],[1642599136000,0.94],[1642600232000,0.96],[1642600248000,0.94],[1642600375000,0.96],[1642600442000,0.96],[1642601151000,0.96],[1642601163000,0.95],[1642602015000,0.95],[1642602038000,0.94],[1642602611000,0.94],[1642603156000,0.95],[1642605138000,0.94],[1642605206000,0.94],[1642605230000,0.96],[1642605433000,0.94],[1642605458000,0.96],[1642605488000,0.97],[1642605507000,0.97],[1642605535000,0.94],[1642606598000,0.95],[1642608102000,0.95],[1642608406000,0.95],[1642609095000,0.94],[1642610115000,0.95],[1642610860000,0.95],[1642610884000,0.96],[1642610961000,0.96],[1642611600000,0.96],[1642669200000,0.96],[1642669564000,0.96],[1642669574000,0.97],[1642669942000,0.95],[1642670004000,0.95],[1642670061000,0.95],[1642670127000,0.95],[1642670250000,0.95],[1642670519000,0.95],[1642670600000,0.95],[1642671227000,0.93],[1642671326000,0.93],[1642671349000,0.92],[1642671358000,0.92],[1642671368000,0.92],[1642671382000,0.92],[1642671399000,0.92],[1642671426000,0.91],[1642671622000,0.93],[1642671821000,0.93],[1642672003000,0.92],[1642672012000,0.9],[1642672132000,0.89],[1642672225000,0.89],[1642672296000,0.89],[1642672303000,0.88],[1642672527000,0.9],[1642672548000,0.88],[1642672577000,0.92],[1642672596000,0.92],[1642672618000,0.92],[1642672673000,0.92],[1642672705000,0.91],[1642672763000,0.9],[1642672781000,0.9],[1642672845000,0.9],[1642672901000,0.9],[1642672958000,0.89],[1642672969000,0.9],[1642673040000,0.88],[1642673045000,0.88],[1642673052000,0.88],[1642673114000,0.87],[1642673126000,0.88],[1642673163000,0.9],[1642673172000,0.91],[1642673220000,0.89],[1642673230000,0.88],[1642673269000,0.89],[1642673272000,0.89],[1642673273000,0.89],[1642673364000,0.89],[1642673453000,0.88],[1642673463000,0.87],[1642673540000,0.88],[1642673588000,0.86],[1642673601000,0.86],[1642673620000,0.86],[1642673630000,0.85],[1642673634000,0.85],[1642673640000,0.84],[1642673654000,0.85],[1642673727000,0.84],[1642673738000,0.84],[1642673744000,0.84],[1642673745000,0.84],[1642673770000,0.84],[1642673783000,0.84],[1642673794000,0.84],[1642673802000,0.84],[1642673819000,0.84],[1642673824000,0.84],[1642673849000,0.84],[1642673899000,0.84],[1642673917000,0.84],[1642673930000,0.82],[1642673932000,0.84],[1642673946000,0.84],[1642673948000,0.82],[1642674100000,0.83],[1642674135000,0.83],[1642674145000,0.83],[1642674147000,0.83],[1642674151000,0.83],[1642674157000,0.83],[1642674169000,0.83],[1642674175000,0.83],[1642674183000,0.82],[1642674201000,0.82],[1642674202000,0.82],[1642674214000,0.82],[1642674221000,0.82],[1642674223000,0.82],[1642674224000,0.82],[1642674251000,0.82],[1642674256000,0.82],[1642674364000,0.82],[1642674374000,0.81],[1642674395000,0.81],[1642674420000,0.82],[1642674484000,0.82],[1642674486000,0.84],[1642674501000,0.84],[1642674511000,0.84],[1642674529000,0.84],[1642674557000,0.84],[1642674566000,0.83],[1642674589000,0.83],[1642674590000,0.84],[1642674592000,0.83],[1642674595000,0.82],[1642674618000,0.81],[1642674623000,0.81],[1642674634000,0.81],[1642674644000,0.81],[1642674646000,0.81],[1642674665000,0.81],[1642674678000,0.81],[1642674683000,0.8],[1642674687000,0.8],[1642674689000,0.8],[1642674690000,0.8],[1642674691000,0.8],[1642674712000,0.8],[1642674717000,0.8],[1642674724000,0.8],[1642674757000,0.81],[1642674765000,0.81],[1642674769000,0.81],[1642674771000,0.81],[1642674779000,0.81],[1642674783000,0.81],[1642674793000,0.81],[1642674806000,0.81],[1642674818000,0.81],[1642674821000,0.83],[1642674837000,0.81],[1642674844000,0.81],[1642674865000,0.8],[1642674867000,0.81],[1642674879000,0.81],[1642674895000,0.81],[1642674904000,0.8],[1642674906000,0.8],[1642674918000,0.8],[1642674921000,0.8],[1642674922000,0.79],[1642674923000,0.8],[1642674935000,0.8],[1642674939000,0.81],[1642674994000,0.8],[1642674998000,0.8],[1642675003000,0.8],[1642675028000,0.8],[1642675049000,0.8],[1642675072000,0.8],[1642675080000,0.8],[1642675112000,0.8],[1642675119000,0.8],[1642675124000,0.8],[1642675130000,0.8],[1642675168000,0.83],[1642675177000,0.83],[1642675194000,0.8],[1642675201000,0.83],[1642675203000,0.8],[1642675207000,0.8],[1642675257000,0.8],[1642675304000,0.82],[1642675348000,0.8],[1642675362000,0.82],[1642675365000,0.8],[1642675391000,0.8],[1642675491000,0.81],[1642675504000,0.8],[1642675506000,0.8],[1642675512000,0.8],[1642675526000,0.8],[1642675533000,0.8],[1642675538000,0.8],[1642675552000,0.8],[1642675573000,0.8],[1642675578000,0.8],[1642675580000,0.8],[1642675581000,0.8],[1642675582000,0.8],[1642675586000,0.8],[1642675592000,0.8],[1642675615000,0.8],[1642675637000,0.8],[1642675645000,0.8],[1642675650000,0.8],[1642675655000,0.79],[1642675663000,0.79],[1642675665000,0.79],[1642675668000,0.79],[1642675672000,0.78],[1642675678000,0.77],[1642675679000,0.77],[1642675694000,0.77],[1642675703000,0.77],[1642675711000,0.7
4247],[1642675712000,0.77],[1642675716000,0.77],[1642675721000,0.77],[1642675723000,0.77],[1642675726000,0.77],[1642675728000,0.77],[1642675731000,0.77],[1642675732000,0.77],[1642675752000,0.77],[1642675753000,0.78],[1642675759000,0.77],[1642675778000,0.77],[1642675806000,0.78],[1642675823000,0.78],[1642675825000,0.78],[1642675840000,0.78],[1642675842000,0.78],[1642675845000,0.78],[1642675867000,0.78],[1642675877000,0.78],[1642675894000,0.77],[1642675900000,0.77],[1642675903000,0.77],[1642675905000,0.77],[1642675906000,0.77],[1642675909000,0.77],[1642675913000,0.77],[1642675922000,0.77],[1642675929000,0.77],[1642675936000,0.77],[1642675937000,0.77],[1642675943000,0.77],[1642675949000,0.77],[1642676064000,0.77],[1642676085000,0.77],[1642676087000,0.77],[1642676093000,0.77],[1642676102000,0.77],[1642676103000,0.77],[1642676108000,0.77],[1642676114000,0.77],[1642676142000,0.77],[1642676146000,0.77],[1642676150000,0.77],[1642676154000,0.77],[1642676160000,0.77],[1642676176000,0.77],[1642676187000,0.77],[1642676199000,0.77],[1642676200000,0.77],[1642676204000,0.77],[1642676209000,0.77],[1642676218000,0.77],[1642676223000,0.77],[1642676224000,0.77],[1642676244000,0.78],[1642676254000,0.78],[1642676256000,0.8],[1642676266000,0.8],[1642676280000,0.79],[1642676333000,0.78],[1642676354000,0.79],[1642676379000,0.8],[1642676418000,0.79],[1642676426000,0.79],[1642676437000,0.79],[1642676443000,0.8],[1642676469000,0.8],[1642676477000,0.8],[1642676515000,0.8],[1642676518000,0.8],[1642676567000,0.8],[1642676578000,0.8],[1642676590000,0.8],[1642676602000,0.8],[1642676626000,0.8],[1642676645000,0.81],[1642676668000,0.81],[1642676675000,0.81],[1642676700000,0.81],[1642676707000,0.81],[1642676719000,0.81],[1642676759000,0.81],[1642676766000,0.81],[1642676799000,0.81],[1642676808000,0.81],[1642676852000,0.8],[1642676866000,0.79],[1642676878000,0.79],[1642676888000,0.79],[1642676900000,0.79],[1642676992000,0.79],[1642677032000,0.79],[1642677134000,0.8],[1642677185000,0.8],[1642677195000,0.8],[1642677219000,0.8],[1642677227000,0.8],[1642677238000,0.8],[1642677293000,0.81],[1642677406000,0.81],[1642677422000,0.81],[1642677520000,0.82],[1642677528000,0.82],[1642677552000,0.81],[1642677568000,0.81],[1642677610000,0.81],[1642677634000,0.82],[1642677717000,0.82],[1642677782000,0.82],[1642677818000,0.82],[1642677832000,0.82],[1642677859000,0.82],[1642677866000,0.82],[1642677867000,0.82],[1642677886000,0.82],[1642677887000,0.82],[1642677896000,0.83],[1642677911000,0.82],[1642677913000,0.82],[1642677920000,0.83],[1642677945000,0.82],[1642678004000,0.82],[1642678034000,0.82],[1642678047000,0.83],[1642678089000,0.83],[1642678145000,0.83],[1642678166000,0.83],[1642678171000,0.83],[1642678204000,0.83],[1642678217000,0.83],[1642678271000,0.82],[1642678329000,0.83],[1642678352000,0.83],[1642678399000,0.83],[1642678431000,0.83],[1642678521000,0.83],[1642678522000,0.83],[1642678550000,0.83],[1642678559000,0.83],[1642678596000,0.83],[1642678604000,0.82],[1642678637000,0.83],[1642678877000,0.83],[1642678988000,0.83],[1642678990000,0.83],[1642679024000,0.83],[1642679035000,0.83],[1642679072000,0.83],[1642679125000,0.83],[1642679131000,0.83],[1642679197000,0.83],[1642679267000,0.83],[1642679302000,0.83],[1642679304000,0.83],[1642679328000,0.83],[1642679341000,0.83],[1642679343000,0.83],[1642679371000,0.83],[1642679425000,0.83],[1642679616000,0.83],[1642679789000,0.83],[1642679813000,0.83],[1642679902000,0.83],[1642679927000,0.83],[1642679930000,0.83],[1642679951000,0.83],[1642680020000,0.83],[1642680156000,0.83],[1642680172000,0.83],[1642680355000,0.83],[1642680654000,0.83],[1642680672000,0.83],[1642680769000,0.83],[1642680819000,0.83],[1642680840000,0.83],[1642680918000,0.83],[1642681325000,0.83],[1642681350000,0.83],[1642681393000,0.83],[1642681466000,0.83],[1642681576000,0.83],[1642681647000,0.83],[1642681664000,0.83],[1642681687000,0.83],[1642681693000,0.83],[1642681717000,0.84],[1642681739000,0.84],[1642681750000,0.84],[1642681753000,0.84],[1642681779000,0.84],[1642681966000,0.84],[1642682033000,0.84],[1642682080000,0.84],[1642682360000,0.84],[1642682470000,0.84],[1642682610000,0.84],[1642682796000,0.83],[1642682825000,0.84],[1642682889000,0.84],[1642682929000,0.84],[1642682942000,0.84],[1642682956000,0.84],[1642683011000,0.82],[1642683024000,0.84],[1642683035000,
4240.82],[1642683057000,0.84],[1642683071000,0.84],[1642683082000,0.84],[1642683117000,0.84],[1642683135000,0.85],[1642683141000,0.82],[1642683161000,0.84],[1642683195000,0.82],[1642683208000,0.84],[1642683218000,0.84],[1642683227000,0.82],[1642683239000,0.84],[1642683243000,0.84],[1642683258000,0.85],[1642683270000,0.82],[1642683294000,0.85],[1642683358000,0.83],[1642683414000,0.85],[1642683441000,0.83],[1642683442000,0.83],[1642683540000,0.84],[1642683555000,0.83],[1642683586000,0.84],[1642683598000,0.83],[1642683620000,0.84],[1642683631000,0.83],[1642683641000,0.84],[1642683649000,0.83],[1642684041000,0.84],[1642684070000,0.83],[1642684160000,0.84],[1642684170000,0.83],[1642684400000,0.83],[1642684486000,0.84],[1642684556000,0.84],[1642684570000,0.83],[1642684607000,0.84],[1642684643000,0.83],[1642684648000,0.84],[1642684660000,0.83],[1642685077000,0.84],[1642685236000,0.84],[1642685238000,0.83],[1642685460000,0.84],[1642685784000,0.84],[1642685865000,0.85],[1642685900000,0.84],[1642685918000,0.85],[1642685936000,0.84],[1642686341000,0.84],[1642686596000,0.84],[1642686630000,0.84],[1642686862000,0.84],[1642687030000,0.84],[1642687260000,0.84],[1642687334000,0.84],[1642687379000,0.84],[1642687385000,0.85],[1642687397000,0.84],[1642687796000,0.84],[1642687849000,0.84],[1642687862000,0.84],[1642687982000,0.84],[1642688410000,0.85],[1642688427000,0.85],[1642688437000,0.85],[1642688448000,0.85],[1642688461000,0.85],[1642688564000,0.85],[1642688607000,0.86],[1642688660000,0.86],[1642688739000,0.86],[1642688870000,0.85],[1642688997000,0.86],[1642689059000,0.86],[1642689388000,0.86],[1642689434000,0.86],[1642689457000,0.85],[1642689468000,0.85],[1642689478000,0.85],[1642689486000,0.84],[1642689490000,0.84],[1642689495000,0.84],[1642689505000,0.83],[1642689510000,0.83],[1642689534000,0.86],[1642689536000,0.86],[1642689548000,0.82],[1642689574000,0.8],[1642689584000,0.8],[1642689610000,0.8],[1642689621000,0.8],[1642689625000,0.8],[1642689630000,0.8],[1642689649000,0.8],[1642689668000,0.8],[1642689671000,0.8],[1642689675000,0.8],[1642689679000,0.8],[1642689682000,0.8],[1642689683000,0.8],[1642689786000,0.82],[1642689800000,0.83],[1642689821000,0.8],[1642689959000,0.8],[1642689968000,0.8],[1642689990000,0.79],[1642689999000,0.79],[1642690040000,0.79],[1642690044000,0.79],[1642690054000,0.79],[1642690088000,0.8],[1642690112000,0.79],[1642690116000,0.78],[1642690141000,0.78],[1642690173000,0.78],[1642690189000,0.78],[1642690215000,0.78],[1642690288000,0.78],[1642690318000,0.8],[1642690330000,0.8],[1642690331000,0.78],[1642690385000,0.78],[1642690474000,0.78],[1642690483000,0.78],[1642690487000,0.78],[1642690491000,0.78],[1642690553000,0.77],[1642690585000,0.78],[1642690701000,0.81],[1642690761000,0.81],[1642690813000,0.78],[1642690849000,0.81],[1642690893000,0.81],[1642690913000,0.78],[1642690932000,0.78],[1642690950000,0.8],[1642691006000,0.8],[1642691189000,0.8],[1642691201000,0.79],[1642691224000,0.78],[1642691228000,0.78],[1642691246000,0.78],[1642691283000,0.78],[1642691306000,0.78],[1642691315000,0.78],[1642691327000,0.78],[1642691328000,0.78],[1642691417000,0.79],[1642691444000,0.78],[1642691475000,0.78],[1642691506000,0.78],[1642691539000,0.78],[1642691577000,0.77],[1642691615000,0.78],[1642691619000,0.78],[1642691703000,0.79],[1642691740000,0.79],[1642691747000,0.79],[1642691851000,0.79],[1642691879000,0.79],[1642691964000,0.79],[1642692027000,0.8],[1642692051000,0.78],[1642692070000,0.79],[1642692092000,0.8],[1642692103000,0.8],[1642692175000,0.78],[1642692189000,0.78],[1642692195000,0.78],[1642692226000,0.8],[1642692411000,0.78],[1642692435000,0.78],[1642692446000,0.78],[1642692450000,0.78],[1642692463000,0.78],[1642692479000,0.78],[1642692518000,0.77],[1642692530000,0.77],[1642692547000,0.77],[1642692550000,0.77],[1642692569000,0.77],[1642692573000,0.77],[1642692578000,0.77],[1642692579000,0.77],[1642692592000,0.77],[1642692594000,0.77],[1642692614000,0.77],[1642692627000,0.77],[1642692644000,0.77],[1642692659000,0.77],[1642692750000,0.79],[1642692752000,0.79],[1642692805000,0.79],[1642692829000,0.79],[1642692924000,0.77],[1642692928000,0.79],[1642692949000,0.77],[1642692979000,0.77],[1642693002000,0.77],[1642693042000,0.77],[1642693067000,0.77],[1642693108000,0.77],[1642693211000,0.78],[1642693224000,0.78],[1642693242000,0.79],[1642693282000,0.78],[1642693300000,0.78],[1642693310000,0.78],[1642693488000,0.78],[1642693530000,0.78],[1642693618000,0.79],[1642693661000,0.79],[1642693916000,0.79],[1642693967000,0.8],[1642693985000,0.8],[1642694002000,0.8],[1642694014000,0.8],[1642694036000,0.8],[1642694137000,0.8],[1642694163000,0.8],[1642694173000,0.8],[1642694235000,0.8],[1642694263000,0.8],[1642694293000,0.8],[1642694298000,0.8],[1642694410000,0.8],[1642694411000,0.8],[1642694418000,0.8],[1642694548000,0.79],[1642694714000,0.8],[1642695124000,0.8],[1642695194000,0.8],[1642695238000,0.8],[1642695253000,0.8],[1642695269000,0.81],[1642695282000,0.81],[1642695291000,0.81],[1642695302000,0.81],[1642695322000,0.81],[1642695340000,0.81],[1642695354000,0.82],[1642695449000,0.81],[1642695474000,0.81],[1642695487000,0.81],[1642695532000,0.81],[1642695539000,0.81],[1642695555000,0.81],[1642695556000,0.81],[1642695558000,0.81],[1642695583000,0.81],[1642695724000,0.81],[1642695736000,0.81],[1642695775000,0.82],[1642695799000,0.82],[1642695853000,0.82],[1642695876000,0.82],[1642695979000,0.83],[1642695985000,0.83],[1642695992000,0.82],[1642696078000,0.83],[1642696208000,0.84],[1642696239000,0.84],[1642696244000,0.84],[1642696250000,0.84],[1642696253000,0.84],[1642696265000,0.84],[1642696285000,0.84],[1642696303000,0.84],[1642696371000,0.84],[1642696468000,0.84],[1642696491000,0.84],[1642696584000,0.84],[1642696610000,0.84],[1642696629000,0.84],[1642696640000,0.84],[1642696665000,0.84],[1642696675000,0.84],[1642696676000,0.84],[1642696710000,0.84],[1642696717000,0.84],[1642696733000,0.84],[1642696804000,0.84],[1642696874000,0.84],[1642696875000,0.84],[1642696886000,0.84],[1642696889000,0.84],[1642696905000,0.83],[1642696939000,0.82],[1642697029000,0.82],[1642697127000,0.84],[1642697174000,0.81],[1642697295000,0.81],[1642697366000,0.81],[1642697383000,0.81],[1642697388000,0.81],[1642697393000,0.8],[1642698000000,0.81],[1642698051000,0.81],[1642698275000,0.81],[1642755600000,0.83],[1642756165000,0.83],[1642756273000,0.83],[1642756279000,0.82],[1642756315000,0.82],[1642756539000,0.81],[1642756571000,0.82],[1642756607000,0.81],[1642756616000,0.81],[1642756714000,0.8],[1642756729000,0.81],[1642757088000,0.81],[1642757142000,0.8],[1642757150000,0.8],[1642757305000,0.8],[1642757675000,0.8],[1642757772000,0.8],[1642758396000,0.81],[1642758720000,0.81],[1642758940000,0.81],[1642758950000,0.81],[1642758970000,0.81],[1642759006000,0.81],[1642759094000,0.81],[1642759146000,0.82],[1642759549000,0.82],[1642759605000,0.82],[1642759668000,0.82],[1642759913000,0.8],[1642760319000,0.82],[1642760646000,0.82],[1642760755000,0.8],[1642761331000,0.81],[1642761689000,0.8],[1642762044000,0.81],[1642762052000,0.8],[1642762236000,0.82],[1642762569000,0.8],[1642762725000,0.82],[1642763470000,0.82],[1642763513000,0.82],[1642764252000,0.82],[1642764370000,0.83],[1642764393000,0.8],[1642764695000,0.83],[1642765385000,0.81],[1642765535000,0.83],[1642765825000,0.83],[1642766223000,0.81],[1642766694000,0.81],[1642766792000,0.81],[1642767271000,0.8],[1642767308000,0.8],[1642767399000,0.8],[1642767479000,0.8],[1642767515000,0.81],[1642767584000,0.81],[1642767709000,0.81],[1642767756000,0.81],[1642767886000,0.8],[1642767911000,0.8],[1642767941000,0.8],[1642768053000,0.8],[1642768074000,0.8],[1642768950000,0.8],[1642769162000,0.8],[1642770688000,0.81],[1642771099000,0.81],[1642771315000,0.81],[1642771614000,0.81],[1642771658000,0.81],[1642772594000,0.81],[1642772789000,0.81],[1642772812000,0.81],[1642772844000,0.81],[1642773030000,0.81],[1642773041000,0.81],[1642773074000,0.8],[1642773172000,0.8],[1642773314000,0.8],[1642773337000,0.8],[1642773766000,0.81],[1642775591000,0.8],[1642775659000,0.81],[1642776631000,0.81],[1642776719000,0.81],[1642776747000,0.81],[1642776761000,0.82],[1642776844000,0.8],[1642776866000,0.82],[1642776937000,0.8],[1642776945000,
4240.82],[1642776969000,0.8],[1642776993000,0.82],[1642777002000,0.8],[1642777019000,0.82],[1642777030000,0.8],[1642777050000,0.82],[1642777058000,0.8],[1642777084000,0.82],[1642777117000,0.82],[1642777124000,0.8],[1642777139000,0.82],[1642777148000,0.8],[1642777183000,0.82],[1642777887000,0.8],[1642777920000,0.82],[1642779788000,0.8],[1642779937000,0.8],[1642780107000,0.81],[1642780133000,0.81],[1642780933000,0.8],[1642781480000,0.8],[1642782058000,0.82],[1642783735000,0.8],[1642783754000,0.82],[1642784400000,0.8],[1642842000000,0.82],[1642842851000,0.8],[1642842917000,0.79],[1642843219000,0.79],[1642843247000,0.79],[1642843369000,0.78],[1642843409000,0.78],[1642843430000,0.77],[1642843441000,0.77],[1642843477000,0.77],[1642843678000,0.79],[1642843689000,0.79],[1642843709000,0.79],[1642843736000,0.79],[1642843759000,0.8],[1642843802000,0.8],[1642843872000,0.77],[1642843929000,0.8],[1642843986000,0.8],[1642844069000,0.77],[1642844233000,0.77],[1642844236000,0.81],[1642844281000,0.8],[1642844291000,0.77],[1642844662000,0.77],[1642845745000,0.8],[1642845802000,0.8],[1642845812000,0.8],[1642845877000,0.8],[1642845878000,0.8],[1642845924000,0.8],[1642846122000,0.8],[1642846179000,0.81],[1642846182000,0.8],[1642846190000,0.8],[1642846204000,0.79],[1642846504000,0.79],[1642846515000,0.78],[1642846684000,0.78],[1642846746000,0.8],[1642847131000,0.8],[1642847754000,0.79],[1642847794000,0.79],[1642847843000,0.79],[1642848027000,0.78],[1642848987000,0.78],[1642849481000,0.78],[1642849876000,0.78],[1642849993000,0.79],[1642850094000,0.79],[1642850567000,0.79],[1642851208000,0.78],[1642851390000,0.78],[1642851496000,0.78],[1642851554000,0.78],[1642851748000,0.78],[1642852022000,0.78],[1642852376000,0.78],[1642852616000,0.78],[1642852709000,0.78],[1642852844000,0.78],[1642853544000,0.79],[1642853570000,0.78],[1642855892000,0.78],[1642855896000,0.78],[1642855899000,0.78],[1642855940000,0.78],[1642855979000,0.78],[1642856049000,0.79],[1642856299000,0.78],[1642856322000,0.78],[1642856429000,0.78],[1642856764000,0.78],[1642857498000,0.78],[1642857550000,0.78],[1642857700000,0.78],[1642857795000,0.78],[1642858042000,0.78],[1642858425000,0.78],[1642858736000,0.79],[1642859734000,0.79],[1642860184000,0.8],[1642860394000,0.79],[1642860502000,0.8],[1642860573000,0.79],[1642860814000,0.8],[1642860941000,0.79],[1642861328000,0.79],[1642861426000,0.8],[1642861580000,0.79],[1642861582000,0.79],[1642861598000,0.79],[1642862687000,0.79],[1642863184000,0.79],[1642864294000,0.79],[1642864985000,0.78],[1642865010000,0.78],[1642865311000,0.79],[1642866918000,0.79],[1642866964000,0.79],[1642867631000,0.79],[1642867671000,0.79],[1642867825000,0.78],[1642867946000,0.78],[1642868067000,0.78],[1642868169000,0.78],[1642868191000,0.78],[1642868206000,0.78],[1642868508000,0.77],[1642868734000,0.77],[1642868856000,0.77],[1642868894000,0.78],[1642869886000,0.78],[1642869908000,0.78],[1642870018000,0.8],[1642870800000,0.8],[1643101395000,0.76],[1643101934000,0.81],[1643102130000,0.8],[1643102435000,0.82],[1643102454000,0.76],[1643102589000,0.81],[1643102617000,0.77],[1643102627000,0.81],[1643102932000,0.81],[1643102988000,0.81],[1643103053000,0.81],[1643103093000,0.8],[1643103391000,0.8],[1643103573000,0.81],[1643103887000,0.81],[1643105352000,0.78],[1643105438000,0.78],[1643105463000,0.78],[1643105809000,0.78],[1643106271000,0.78],[1643107219000,0.78],[1643107245000,0.78],[1643107269000,0.78],[1643108628000,0.78],[1643109866000,0.77],[1643110527000,0.7
4247],[1643111265000,0.77],[1643111276000,0.77],[1643111398000,0.77],[1643111487000,0.77],[1643111530000,0.78],[1643111650000,0.77],[1643111660000,0.76],[1643111674000,0.76],[1643111692000,0.76],[1643111696000,0.75],[1643111704000,0.75],[1643111712000,0.74],[1643111773000,0.76],[1643111851000,0.76],[1643112227000,0.76],[1643112366000,0.75],[1643112379000,0.74],[1643112391000,0.74],[1643112896000,0.77],[1643113270000,0.77],[1643113509000,0.76],[1643113534000,0.77],[1643113660000,0.76],[1643113839000,0.77],[1643114048000,0.77],[1643114070000,0.78],[1643114094000,0.78],[1643114105000,0.78],[1643114239000,0.78],[1643114325000,0.77],[1643114358000,0.78],[1643114377000,0.78],[1643114937000,0.77],[1643115127000,0.78],[1643115372000,0.78],[1643115999000,0.78],[1643117234000,0.78],[1643117335000,0.77],[1643117355000,0.77],[1643117537000,0.77],[1643118281000,0.77],[1643118492000,0.77],[1643120034000,0.77],[1643120274000,0.77],[1643120363000,0.77],[1643120378000,0.77],[1643120438000,0.77],[1643120494000,0.77],[1643120553000,0.77],[1643120726000,0.76],[1643120821000,0.76],[1643120894000,0.76],[1643120933000,0.77],[1643122655000,0.77],[1643123159000,0.76],[1643123200000,0.7
4247],[1643123353000,0.77],[1643123530000,0.75],[1643123775000,0.76],[1643124257000,0.76],[1643124370000,0.75],[1643124383000,0.74],[1643124608000,0.75],[1643124614000,0.75],[1643124884000,0.75],[1643124947000,0.74],[1643124961000,0.74],[1643125070000,0.75],[1643125337000,0.75],[1643125816000,0.74],[1643125829000,0.74],[1643125876000,0.74],[1643125890000,0.74],[1643126158000,0.74],[1643126336000,0.74],[1643126896000,0.74],[1643127096000,0.73],[1643127104000,0.73],[1643127226000,0.73],[1643127575000,0.74],[1643128213000,0.75],[1643128508000,0.75],[1643128882000,0.75],[1643129118000,0.76],[1643130000000,0.75],[1643187600000,0.79],[1643187784000,0.78],[1643188333000,0.78],[1643189048000,0.78],[1643189978000,0.78],[1643190011000,0.78],[1643190099000,0.78],[1643190331000,0.78],[1643190726000,0.76],[1643190769000,0.76],[1643191275000,0.76],[1643191368000,0.78],[1643191981000,0.78],[1643192005000,0.78],[1643192011000,0.78],[1643192032000,0.78],[1643192078000,0.78],[1643192095000,0.78],[1643192156000,0.78],[1643192227000,0.78],[1643192240000,0.78],[1643192257000,0.79],[1643192307000,0.79],[1643192383000,0.79],[1643192400000,0.79],[1643192420000,0.79],[1643192498000,0.79],[1643192626000,0.79],[1643192644000,0.78],[1643192963000,0.73],[1643193069000,0.78],[1643193090000,0.78],[1643193107000,0.78],[1643193302000,0.78],[1643193695000,0.78],[1643194250000,0.78],[1643194436000,0.78],[1643194473000,0.78],[1643196474000,0.78],[1643196638000,0.78],[1643197379000,0.78],[1643198140000,0.78],[1643199878000,0.78],[1643200405000,0.78],[1643200439000,0.78],[1643200460000,0.78],[1643200474000,0.78],[1643200507000,0.79],[1643200522000,0.79],[1643200529000,0.8],[1643200557000,0.8],[1643201597000,0.8],[1643201606000,0.8],[1643201630000,0.8],[1643201693000,0.8],[1643201764000,0.8],[1643201776000,0.8],[1643201783000,0.8],[1643201792000,0.81],[1643201799000,0.81],[1643201832000,0.8],[1643201929000,0.81],[1643202785000,0.78],[1643202945000,0.78],[1643203707000,0.8],[1643204350000,0.8],[1643205864000,0.79],[1643207934000,0.77],[1643210469000,0.77],[1643210786000,0.77],[1643213122000,0.77],[1643213210000,0.77],[1643213227000,0.77],[1643213281000,0.77],[1643213298000,0.77],[1643213381000,0.77],[1643213622000,0.77],[1643213854000,0.78],[1643213902000,0.78],[1643215735000,0.78],[1643216400000,0.78],[1643274357000,0.79],[1643274907000,0.79],[1643275205000,0.79],[1643275270000,0.78],[1643275967000,0.8],[1643276046000,0.8],[1643276767000,0.8],[1643276944000,0.8],[1643277203000,0.81],[1643277272000,0.78],[1643277542000,0.81],[1643277871000,0.81],[1643278799000,0.82],[1643279121000,0.81],[1643280557000,0.81],[1643280673000,0.81],[1643281537000,0.81],[1643281997000,0.82],[1643282184000,0.82],[1643282359000,0.82],[1643282416000,0.82],[1643283121000,0.82],[1643283513000,0.8],[1643283880000,0.8],[1643284637000,0.8],[1643286553000,0.8],[1643289262000,0.8],[1643291018000,0.8],[1643292778000,0.79],[1643294468000,0.79],[1643295932000,0.8],[1643296089000,0.78],[1643296174000,0.78],[1643296177000,0.78],[1643296332000,0.78],[1643296350000,0.81],[1643296370000,0.81],[1643296377000,0.78],[1643296415000,0.8],[1643296521000,0.78],[1643296584000,0.78],[1643296806000,0.78],[1643296909000,0.78],[1643296922000,0.79],[1643297214000,0.78],[1643297257000,0.78],[1643297281000,0.78],[1643297880000,0.78],[1643298472000,0.78],[1643299181000,0.79],[1643299518000,0.79],[1643301196000,0.79],[1643301589000,0.79],[1643301923000,0.79],[1643360735000,0.79],[1643362807000,0.79],[1643364339000,0.79],[1643365334000,0.8],[1643367539000,0.8],[1643373112000,0.79],[1643374752000,0.8],[1643375159000,0.8],[1643376200000,0.8],[1643377709000,0.8],[1643378496000,0.79],[1643381368000,0.78],[1643381393000,0.78],[1643381423000,0.78],[1643381841000,0.79],[1643382115000,0.78],[1643382205000,0.78],[1643383403000,0.78],[1643383655000,0.78],[1643383667000,0.78],[1643386282000,0.8],[1643388535000,0.8],[1643447259000,0.8],[1643448281000,0.78],[1643448643000,0.78],[1643448888000,0.78],[1643448919000,0.77],[1643449099000,0.8],[1643450831000,0.79],[1643452086000,0.79],[1643453900000,0.78],[1643456234000,0.78],[1643456686000,0.78],[1643456700000,0.78],[1643456775000,0.78],[1643457387000,0.78],[1643457624000,0.79],[1643457630000,0.78],[1643457679000,0.78],[1643457770000,0.78],[1643458001000,0.78],[1643458362000,0.77],[1643460599000,0.78],[1643460627000,0.79],[1643462570000,0.7
4247],[1643463213000,0.78],[1643463931000,0.78],[1643466451000,0.78],[1643466774000,0.78],[1643466786000,0.79],[1643466931000,0.79],[1643467232000,0.78],[1643467258000,0.78],[1643467442000,0.8],[1643467524000,0.8],[1643473278000,0.78],[1643473352000,0.79],[1643474791000,0.79],[1643706000000,0.79],[1643706067000,0.79],[1643706865000,0.79],[1643707940000,0.78],[1643708318000,0.78],[1643708387000,0.78],[1643708415000,0.78],[1643708600000,0.78],[1643708610000,0.77],[1643708881000,0.78],[1643708918000,0.78],[1643709784000,0.78],[1643709838000,0.77],[1643709850000,0.77],[1643710429000,0.78],[1643710710000,0.77],[1643710765000,0.77],[1643711249000,0.77],[1643711266000,0.77],[1643712101000,0.79],[1643712311000,0.79],[1643712667000,0.79],[1643712780000,0.79],[1643712853000,0.79],[1643713112000,0.79],[1643713499000,0.79],[1643714515000,0.78],[1643714574000,0.79],[1643715392000,0.79],[1643715443000,0.8],[1643718597000,0.8],[1643718667000,0.8],[1643719001000,0.8],[1643719021000,0.8],[1643719337000,0.81],[1643719354000,0.79],[1643719378000,0.82],[1643719416000,0.82],[1643719497000,0.79],[1643719657000,0.82],[1643719711000,
4240.82],[1643719799000,0.82],[1643719816000,0.82],[1643720001000,0.82],[1643720017000,0.8],[1643720394000,0.8],[1643720402000,0.82],[1643720529000,0.8],[1643722311000,0.82],[1643722394000,0.8],[1643722624000,0.83],[1643722635000,0.8],[1643722674000,0.83],[1643722712000,0.83],[1643722774000,0.83],[1643722787000,0.8],[1643723946000,0.82],[1643724033000,0.81],[1643724574000,0.82],[1643725007000,0.8],[1643725605000,0.8],[1643726429000,0.8],[1643726493000,0.79],[1643726955000,0.81],[1643728355000,0.81],[1643728836000,0.81],[1643729365000,0.81],[1643730099000,0.81],[1643730414000,0.81],[1643730559000,0.82],[1643730756000,0.82],[1643730800000,0.82],[1643730822000,0.81],[1643731565000,0.81],[1643731936000,0.8],[1643732757000,0.8],[1643733676000,0.8],[1643733711000,0.8],[1643733995000,0.8],[1643734135000,0.8],[1643792400000,0.78],[1643793507000,0.81],[1643794555000,0.8],[1643794867000,0.8],[1643794986000,0.79],[1643794997000,0.79],[1643795827000,0.8],[1643795942000,0.8],[1643795959000,0.8],[1643796097000,0.81],[1643796147000,0.81],[1643796325000,0.81],[1643796486000,0.81],[1643796627000,0.78],[1643796970000,0.78],[1643797661000,0.8],[1643799649000,0.8],[1643799717000,0.78],[1643803946000,0.81],[1643804753000,0.81],[1643806812000,0.81],[1643807711000,0.8],[1643809811000,0.8],[1643810494000,0.8],[1643810673000,0.81],[1643810
424700000,0.8],[1643811014000,0.8],[1643811192000,0.79],[1643811487000,0.8],[1643811516000,0.79],[1643811723000,0.8],[1643811824000,0.8],[1643812010000,0.79],[1643812622000,0.8],[1643812765000,0.8],[1643812975000,0.8],[1643813202000,0.79],[1643815194000,0.79],[1643816343000,0.79],[1643816542000,0.79],[1643816560000,0.79],[1643818833000,0.79],[1643818959000,0.78],[1643820435000,0.79],[1643820535000,0.79],[1643821389000,0.79],[1643878800000,0.8],[1643879987000,0.78],[1643883618000,0.78],[1643883901000,0.78],[1643884008000,0.8],[1643884581000,0.78],[1643884594000,0.78],[1643884608000,0.78],[1643884634000,0.8],[1643884635000,0.8],[1643884669000,0.8],[1643884810000,0.78],[1643885595000,0.8],[1643885628000,0.8],[1643885675000,0.81],[1643885773000,0.81],[1643885797000,0.81],[1643885886000,0.8],[1643886070000,0.82],[1643886223000,0.82],[1643886232000,0.8],[1643886432000,0.82],[1643886475000,0.82],[1643886560000,0.83],[1643886944000,0.84],[1643886999000,0.83],[1643887120000,0.83],[1643887138000,0.83],[1643887160000,0.83],[1643887264000,0.83],[1643887312000,0.84],[1643887487000,0.84],[1643887532000,0.83],[1643887602000,0.84],[1643887659000,0.84],[1643887810000,0.84],[1643887811000,0.84],[1643887891000,0.84],[1643887931000,0.84],[1643887973000,0.83],[1643888066000,0.84],[1643888403000,0.84],[1643888415000,0.84],[1643888458000,0.84],[1643889080000,0.83],[1643889288000,0.83],[1643889567000,0.83],[1643890254000,0.83],[1643890530000,0.83],[1643890817000,0.83],[1643891187000,0.83],[1643891426000,0.83],[1643891597000,0.84],[1643891758000,0.83],[1643891913000,0.83],[1643892028000,0.84],[1643892157000,0.84],[1643892257000,0.83],[1643892345000,0.83],[1643892356000,0.84],[1643892597000,0.84],[1643892760000,0.83],[1643892934000,0.84],[1643892994000,0.84],[1643893131000,0.84],[1643893698000,0.84],[1643893919000,0.83],[1643893991000,0.8],[1643894013000,0.84],[1643894096000,0.83],[1643894270000,0.81],[1643894865000,0.83],[1643894887000,0.83],[1643895100000,0.83],[1643895211000,0.83],[1643895464000,0.81],[1643895491000,0.83],[1643896073000,0.81],[1643896420000,0.83],[1643896756000,0.81],[1643896858000,0.83],[1643897244000,0.81],[1643897422000,0.83],[1643897596000,0.83],[1643897704000,0.83],[1643897774000,0.81],[1643897872000,0.82],[1643897925000,0.83],[1643897940000,0.83],[1643897959000,0.83],[1643897970000,0.81],[1643897975000,0.82],[1643897991000,0.81],[1643897994000,0.83],[1643898016000,0.83],[1643898020000,0.83],[1643898082000,0.83],[1643898102000,0.81],[1643898119000,0.83],[1643898259000,0.82],[1643898283000,0.83],[1643898359000,0.82],[1643898393000,0.83],[1643898406000,0.82],[1643898435000,0.83],[1643898444000,0.82],[1643898469000,0.83],[1643898479000,0.82],[1643898506000,0.83],[1643898524000,0.82],[1643898543000,0.83],[1643898576000,0.83],[1643898632000,0.82],[1643898743000,0.83],[1643898754000,0.82],[1643898777000,0.83],[1643898791000,0.82],[1643898815000,0.83],[1643898829000,0.82],[1643898847000,0.83],[1643898860000,0.82],[1643898867000,0.83],[1643898880000,0.82],[1643898896000,0.83],[1643898904000,0.82],[1643898915000,0.83],[1643898951000,0.82],[1643898967000,0.83],[1643898977000,0.82],[1643899019000,0.83],[1643899033000,0.82],[1643899048000,0.82],[1643899113000,0.83],[1643899178000,0.82],[1643899488000,0.83],[1643899669000,0.83],[1643899775000,0.83],[1643899895000,0.83],[1643899944000,0.83],[1643900567000,0.82],[1643900588000,0.83],[1643900616000,0.82],[1643900640000,0.82],[1643900655000,0.83],[1643900669000,0.82],[1643900700000,0.82],[1643900726000,0.82],[1643900749000,0.83],[1643900760000,0.82],[1643900772000,0.83],[1643900833000,0.82],[1643900882000,0.83],[1643900898000,0.83],[1643900967000,0.83],[1643900976000,0.82],[1643901035000,0.83],[1643901044000,0.82],[1643901070000,0.83],[1643901129000,0.82],[1643901143000,0.83],[1643901153000,0.82],[1643901193000,0.83],[1643901201000,0.82],[1643901211000,0.82],[1643901231000,0.82],[1643901260000,0.83],[1643901284000,0.82],[1643901362000,0.83],[1643901377000,0.82],[1643901407000,0.83],[1643901435000,0.83],[1643901445000,0.82],[1643901591000,0.83],[1643901625000,0.83],[1643901635000,0.82],[1643901650000,0.83],[1643901673000,0.82],[1643901746000,0.83],[1643901805000,0.82],[1643901828000,0.83],[1643901840000,0.82],[1643901921000,0.83],[1643901943000,0.82],[1643901980000,0.83],[1643901999000,0.82],[1643902080000,0.83],[1643902156000,0.82],[1643902449000,0.83],[1643902455000,0.82],[1643902490000,0.83],[1643902498000,0.82],[1643902526000,0.83],[1643902591000,0.82],[1643902641000,0.83],[1643902840000,0.82],[1643902857000,0.82],[1643902870000,0.82],[1643902907000,0.83],[1643902924000,0.82],[1643902926000,0.83],[1643902939000,0.82],[1643902951000,0.83],[1643902962000,0.82],[1643902982000,0.83],[1643902991000,0.82],[1643902999000,0.83],[1643903008000,0.82],[1643903011000,0.83],[1643903024000,0.82],[1643903034000,0.83],[1643903043000,0.82],[1643903062000,0.82],[1643903084000,0.83],[1643903093000,0.82],[1643903405000,0.82],[1643903406000,0.82],[1643903562000,0.82],[1643903608000,0.83],[1643903650000,0.83],[1643903684000,0.83],[1643903769000,0.82],[1643903877000,0.83],[1643903978000,0.82],[1643904029000,0.83],[1643904055000,0.83],[1643904064000,0.82],[1643904119000,0.83],[1643904132000,0.82],[1643904222000,0.83],[1643904550000,0.82],[1643905187000,
4240.83],[1643905218000,0.82],[1643905662000,0.83],[1643905742000,0.82],[1643905758000,0.82],[1643905892000,0.81],[1643906093000,0.81],[1643906151000,0.81],[1643906653000,0.83],[1643906713000,0.81],[1643906947000,0.83],[1643906976000,0.81],[1643906987000,0.83],[1643907600000,0.83],[1643965321000,0.8],[1643965328000,0.81],[1643967822000,0.81],[1643967871000,0.81],[1643968137000,0.83],[1643968609000,0.83],[1643969474000,0.83],[1643969670000,0.81],[1643970996000,0.83],[1643971007000,0.82],[1643971348000,0.82],[1643973076000,0.82],[1643973097000,0.81],[1643973115000,0.8],[1643973133000,0.8],[1643973151000,0.8],[1643973168000,0.8],[1643973202000,0.8],[1643973646000,0.8],[1643973682000,0.8],[1643973745000,0.82],[1643976869000,0.82],[1643979465000,0.81],[1643979494000,0.8],[1643988653000,0.81],[1643991438000,0.81],[1643991520000,0.81],[1643991748000,0.8],[1643992593000,0.8],[1643992655000,0.8],[1643992699000,0.8],[1643993366000,0.81],[1644051600000,0.8],[1644052254000,0.82],[1644053297000,0.81],[1644055908000,0.81],[1644055948000,0.81],[1644058400000,0.81],[1644058952000,0.81],[1644059103000,0.81],[1644059879000,0.81],[1644059895000,0.81],[1644060033000,0.8],[1644060054000,0.8],[1644060428000,0.8],[1644062963000,0.81],[1644063194000,0.8],[1644064675000,0.81],[1644071919000,0.8],[1644072616000,0.81],[1644074654000,0.81],[1644074679000,0.81],[1644075823000,0.81],[1644076861000,0.81],[1644077030000,0.81],[1644079735000,0.81],[1644311674000,0.82],[1644311725000,0.79],[1644311808000,0.79],[1644312893000,0.81],[1644312904000,0.78],[1644312905000,0.78],[1644315037000,0.81],[1644317843000,0.8],[1644319240000,0.8],[1644319468000,0.79],[1644321476000,0.81],[1644321789000,0.81],[1644330096000,0.8],[1644332698000,0.79],[1644333842000,0.79],[1644334706000,0.79],[1644335075000,0.81],[1644336976000,0.79],[1644337466000,0.81],[1644338662000,0.77],[1644338935000,0.77],[1644339600000,0.81],[1644401214000,0.81],[1644401657000,0.81],[1644401664000,0.77],[1644401727000,0.81],[1644402005000,0.77],[1644402077000,0.77],[1644402092000,0.77],[1644403764000,0.8],[1644404184000,0.78],[1644406890000,0.8],[1644407370000,0.78],[1644408474000,0.8],[1644409383000,0.8],[1644409419000,0.8],[1644409543000,0.79],[1644409559000,0.78],[1644409951000,0.78],[1644413194000,0.78],[1644413407000,0.78],[1644413956000,0.78],[1644414506000,0.78],[1644415061000,0.79],[1644415293000,0.79],[1644415637000,0.79],[1644419011000,0.79],[1644419311000,0.78],[1644419736000,0.78],[1644422683000,0.78],[1644424097000,0.78],[1644424354000,0.79],[1644424848000,0.79],[1644425117000,0.79],[1644425161000,0.79],[1644483905000,0.78],[1644484686000,0.81],[1644484715000,0.81],[1644485634000,0.8],[1644485684000,0.8],[1644487213000,0.8],[1644487258000,0.8],[1644490499000,0.79],[1644490525000,0.8],[1644491484000,0.8],[1644491495000,0.8],[1644491531000,0.8],[1644491630000,0.8],[1644493225000,0.79],[1644502449000,0.8],[1644502461000,0.8],[1644502473000,0.8],[1644502491000,0.81],[1644502510000,0.81],[1644503504000,0.8],[1644504356000,0.81],[1644504541000,0.81],[1644507065000,0.8],[1644508031000,0.8],[1644508228000,0.79],[1644508292000,0.79],[1644510781000,0.79],[1644511450000,0.8],[1644511735000,0.78],[1644512400000,0.8],[1644570807000,0.81],[1644570856000,0.82],[1644570871000,0.81],[1644570884000,0.81],[1644571407000,0.8],[1644572141000,0.8],[1644572178000,0.8],[1644572342000,0.8],[1644572905000,0.8],[1644573585000,0.8],[1644576611000,0.8],[1644577346000,0.8],[1644579578000,0.8],[1644579986000,0.8],[1644582055000,0.8],[1644584548000,0.8],[1644588564000,0.8],[1644588565000,0.8],[1644588569000,0.8],[1644591467000,0.8],[1644593883000,0.78],[1644593917000,0.78],[1644593979000,0.78],[1644594035000,0.78],[1644594132000,0.78],[1644594227000,0.78],[1644594243000,0.78],[1644595401000,0.77],[1644595441000,0.77],[1644596724000,0.8],[1644596927000,0.81],[1644597574000,0.81],[1644597706000,0.81],[1644597742000,0.8],[1644598135000,0.8],[1644598185000,0.8],[1644598198000,0.8],[1644598800000,0.81],[1644656699000,0.8],[1644656913000,0.8],[1644656947000,0.8],[1644656960000,0.79],[1644657446000,0.79],[1644657546000,0.79],[1644659641000,0.8],[1644661119000,0.8],[1644661314000,0.79],[1644661391000,0.8],[1644661432000,0.79],[1644662246000,0.79],[1644663695000,0.79],[1644664217000,0.79],[1644666728000,0.79],[1644666756000,0.79],[1644667859000,0.79],[1644667885000,0.79],[1644668010000,0.79],[1644668657000,0.82],[1644669334000,0.82],[1644669381000,0.8],[1644669496000,0.82],[1644669530000,0.83],[1644669639000,0.82],[1644669889000,0.81],[1644669910000,0.82],[1644669971000,0.82],[1644670094000,0.8],[1644670126000,0.82],[1644670198000,0.79],[1644670222000,0.81],[1644671919000,0.79],[1644684306000,0.81],[1644685200000,0.82],[1644915810000,0.8],[1644915857000,0.78],[1644915928000,0.78],[1644915983000,0.77],[1644916081000,0.77],[1644916126000,0.76],[1644916135000,0.76],[1644916347000,0.76],[1644916579000,0.76],[1644916643000,0.75],[1644916785000,0.7
4247],[1644916830000,0.77],[1644917191000,0.77],[1644917809000,0.76],[1644918093000,0.76],[1644918192000,0.76],[1644918202000,0.76],[1644918229000,0.75],[1644918269000,0.75],[1644918279000,0.75],[1644918296000,0.76],[1644918777000,0.75],[1644918992000,0.76],[1644919223000,0.76],[1644919359000,0.76],[1644919420000,0.76],[1644919441000,0.76],[1644919966000,0.76],[1644920726000,0.76],[1644921844000,0.78],[1644921948000,0.76],[1644923838000,0.78],[1644923851000,0.78],[1644923863000,0.78],[1644923874000,0.78],[1644923910000,0.8],[1644924004000,0.76],[1644925417000,0.79],[1644925761000,0.76],[1644928297000,0.77],[1644935022000,0.79],[1644935229000,0.79],[1644935666000,0.78],[1644937612000,0.77],[1644937631000,0.77],[1644937636000,0.78],[1644937690000,0.79],[1644941245000,0.78],[1644943368000,0.78],[1644943430000,0.78],[1644943506000,0.78],[1644943625000,0.78],[1644943630000,0.78],[1644943735000,0.78],[1644943793000,0.78],[1644944400000,0.78],[1645002000000,0.75],[1645002594000,0.78],[1645004222000,0.78],[1645005017000,0.75],[1645005049000,0.75],[1645005278000,0.75],[1645005286000,0.74],[1645005419000,0.75],[1645006364000,0.78],[1645006367000,0.78],[1645006398000,0.81],[1645006410000,0.81],[1645007829000,0.76],[1645010218000,0.8],[1645010268000,0.78],[1645010350000,0.8],[1645010455000,0.81],[1645010465000,0.8],[1645010479000,0.78],[1645012581000,0.79],[1645014155000,0.8],[1645014259000,0.79],[1645014802000,0.79],[1645014923000,0.78],[1645014934000,0.79],[1645015068000,0.79],[1645015132000,0.79],[1645015207000,0.79],[1645015291000,0.79],[1645015388000,0.79],[1645016016000,0.79],[1645016569000,0.79],[1645017667000,0.8],[1645018233000,0.78],[1645021915000,0.78],[1645025184000,0.81],[1645025215000,0.78],[1645028498000,0.78],[1645029379000,0.81],[1645029416000,0.7
4247],[1645029520000,0.77],[1645029692000,0.77],[1645030800000,0.77],[1645030909000,0.77],[1645089422000,0.8],[1645089709000,0.78],[1645089890000,0.78],[1645094158000,0.78],[1645094225000,0.78],[1645094605000,0.8],[1645095379000,0.78],[1645096135000,0.79],[1645096281000,0.77],[1645097426000,0.77],[1645097434000,0.77],[1645098815000,0.76],[1645099763000,0.76],[1645100923000,0.77],[1645101474000,0.8],[1645101521000,0.78],[1645101522000,0.8],[1645101532000,0.78],[1645101604000,0.8],[1645101636000,0.79],[1645102521000,0.79],[1645107682000,0.81],[1645107784000,0.79],[1645110184000,0.81],[1645110214000,0.79],[1645110239000,0.81],[1645110255000,0.79],[1645110406000,0.81],[1645110652000,0.79],[1645110979000,0.81],[1645111039000,0.79],[1645111238000,0.81],[1645111254000,0.79],[1645111279000,0.81],[1645111298000,0.79],[1645111328000,0.81],[1645111338000,0.79],[1645114692000,0.77],[1645116464000,0.8],[1645116535000,0.8],[1645117200000,0.77],[1645175039000,0.77],[1645175240000,0.79],[1645175328000,0.79],[1645175347000,0.79],[1645175370000,0.79],[1645176179000,0.8],[1645176217000,0.8],[1645176256000,0.8],[1645176313000,0.8],[1645176377000,0.8],[1645176497000,0.7
4247],[1645176608000,0.79],[1645177225000,0.8],[1645178499000,0.78],[1645184662000,0.8],[1645184976000,0.78],[1645189334000,0.8],[1645189355000,0.8],[1645189360000,0.8],[1645189426000,0.8],[1645189452000,0.83],[1645189461000,0.78],[1645189519000,0.84],[1645189571000,0.83],[1645189598000,0.83],[1645189642000,0.83],[1645190326000,0.8],[1645190351000,0.79],[1645190480000,0.78],[1645191196000,0.79],[1645191268000,0.79],[1645191538000,0.83],[1645191559000,0.79],[1645191728000,0.79],[1645196794000,0.79],[1645198302000,0.79],[1645198748000,0.78],[1645201239000,0.78],[1645201489000,0.79],[1645201810000,0.79],[1645202274000,0.78],[1645202277000,0.78],[1645202665000,0.78],[1645202778000,0.78],[1645203600000,0.8],[1645261427000,0.8],[1645261493000,0.78],[1645262280000,0.8],[1645262443000,0.81],[1645262621000,0.81],[1645262797000,0.81],[1645262879000,0.79],[1645263703000,0.79],[1645263753000,0.79],[1645263785000,0.79],[1645263948000,0.79],[1645264114000,0.79],[1645264509000,0.79],[1645264539000,0.79],[1645264890000,0.78],[1645265383000,0.78],[1645268422000,0.81],[1645268587000,0.81],[1645268741000,0.81],[1645268785000,0.81],[1645268787000,0.8],[1645268864000,0.78],[1645270931000,0.78],[1645271118000,0.77],[1645271717000,0.81],[1645271731000,0.77],[1645271970000,0.77],[1645272000000,0.77],[1645273544000,0.77],[1645276497000,0.78],[1645276768000,0.8],[1645276829000,0.78],[1645281317000,0.78],[1645281856000,0.77],[1645282438000,0.77],[1645283492000,0.77],[1645283575000,0.77],[1645283759000,0.77],[1645284100000,0.77],[1645284575000,0.77],[1645284722000,0.77],[1645285215000,0.77],[1645285229000,0.77],[1645286656000,0.77],[1645286969000,0.77],[1645286981000,0.76],[1645287028000,0.75],[1645287076000,0.74],[1645287189000,0.77],[1645287214000,0.77],[1645287462000,0.74],[1645287493000,0.74],[1645287529000,0.74],[1645287549000,0.74],[1645287562000,0.74],[1645287774000,0.75],[1645289054000,0.76],[1645289137000,0.75],[1645289235000,0.75],[1645289260000,0.75],[1645289274000,0.75],[1645289335000,0.75],[1645289373000,0.75],[1645290000000,0.78],[1645522463000,0.78],[1645523509000,0.73],[1645523570000,0.73],[1645523650000,0.73],[1645523777000,0.73],[1645523798000,0.73],[1645523856000,0.73],[1645523900000,0.73],[1645524226000,0.73],[1645524245000,0.73],[1645524251000,0.73],[1645525424000,0.73],[1645525589000,0.75],[1645525609000,0.75],[1645525621000,0.75],[1645525644000,0.75],[1645531797000,0.77],[1645537373000,0.73],[1645537397000,0.73],[1645537604000,0.72],[1645537683000,0.73],[1645538098000,0.73],[1645538131000,0.73],[1645538754000,0.73],[1645538756000,0.72],[1645538833000,0.77],[1645538902000,0.72],[1645540229000,0.72],[1645540270000,0.72],[1645542705000,0.72],[1645542868000,0.72],[1645543347000,0.72],[1645543354000,0.72],[1645543362000,0.72],[1645543380000,0.72],[1645543558000,0.72],[1645543723000,0.72],[1645544277000,0.73],[1645544667000,0.72],[1645544769000,0.72],[1645545193000,0.72],[1645545364000,0.72],[1645545906000,0.72],[1645547541000,0.73],[1645547683000,0.73],[1645547860000,0.73],[1645547899000,0.73],[1645547995000,0.73],[1645548052000,0.73],[1645548365000,0.73],[1645548542000,0.75],[1645549200000,0.75],[1645606800000,0.72],[1645607146000,0.72],[1645607159000,0.72],[1645607715000,0.7],[1645607729000,0.72],[1645608203000,0.7],[1645608541000,0.73],[1645608681000,0.7],[1645609185000,0.73],[1645610015000,0.72],[1645610146000,0.73],[1645610626000,0.73],[1645610857000,0.73],[1645610962000,0.73],[1645612880000,0.73],[1645616440000,0.73],[1645617614000,0.72],[1645619384000,0.73],[1645619424000,0.73],[1645619430000,0.73],[1645619469000,0.75],[1645619477000,0.75],[1645619497000,0.75],[1645619574000,0.72],[1645619614000,0.75],[1645619785000,0.72],[1645620134000,0.75],[1645620186000,0.75],[1645620367000,0.72],[1645623232000,0.75],[1645625499000,0.74],[1645625559000,0.74],[1645627530000,0.74],[1645633030000,0.74],[1645634935000,0.74],[1645693200000,0.72],[1645694553000,0.74],[1645696549000,0.73],[1645697067000,0.72],[1645700763000,0.74],[1645700836000,0.74],[1645701296000,0.72],[1645706063000,0.73],[1645707046000,0.72],[1645707664000,0.72],[1645707749000,0.74],[1645708187000,0.74],[1645712555000,0.74],[1645712573000,0.75],[1645713037000,0.75],[1645713063000,0.72],[1645713813000,0.74],[1645713825000,0.72],[1645715487000,0.72],[1645715644000,0.72],[1645779600000,0.7],[1645779606000,0.7],[1645779644000,0.69],[1645779700000,
4240.68],[1645779787000,0.67],[1645779796000,0.68],[1645780028000,0.68],[1645780179000,0.67],[1645780404000,0.67],[1645780495000,0.67],[1645780659000,0.65],[1645780676000,0.65],[1645780708000,0.65],[1645780736000,0.65],[1645780771000,0.67],[1645780789000,0.65],[1645780798000,0.65],[1645780812000,0.64],[1645780877000,0.65],[1645780932000,0.65],[1645780981000,0.65],[1645781241000,0.67],[1645781269000,0.67],[1645781294000,0.67],[1645781301000,0.68],[1645781339000,0.68],[1645781370000,0.68],[1645781508000,0.69],[1645781611000,0.69],[1645781687000,0.69],[1645781759000,0.69],[1645781917000,0.68],[1645782141000,0.69],[1645784402000,0.68],[1645784533000,0.67],[1645784832000,0.67],[1645785003000,0.67],[1645785012000,0.64],[1645785087000,0.64],[1645787626000,0.66],[1645788013000,0.66],[1645788388000,0.68],[1645788472000,0.66],[1645789162000,0.66],[1645789237000,0.66],[1645789516000,0.66],[1645789722000,0.65],[1645790375000,0.66],[1645790468000,0.66],[1645790519000,0.64],[1645790537000,0.63],[1645790596000,0.63],[1645790698000,0.62],[1645790724000,0.62],[1645790751000,0.62],[1645791101000,0.6],[1645791143000,0.58],[1645791144000,0.6],[1645791335000,0.58],[1645791355000,0.58],[1645791467000,0.57],[1645791514000,0.57],[1645791598000,0.57],[1645791616000,0.57],[1645791687000,0.57],[1645791732000,0.57],[1645791748000,0.56],[1645791981000,0.45],[1645792022000,0.5],[1645792081000,0.55],[1645792112000,0.55],[1645792158000,0.55],[1645792161000,0.55],[1645792166000,0.55],[1645792197000,0.55],[1645792238000,0.5],[1645792256000,0.5],[1645792335000,0.48],[1645792352000,0.48],[1645792368000,0.48],[1645792377000,0.5],[1645792393000,0.5],[1645792407000,0.5],[1645792437000,0.5],[1645792524000,0.5],[1645792589000,0.49],[1645792616000,0.47],[1645792639000,0.47],[1645792665000,0.47],[1645792672000,0.45],[1645792703000,0.45],[1645792728000,0.45],[1645792734000,0.45],[1645792753000,0.45],[1645793284000,0.45],[1645793331000,0.47],[1645793357000,0.47],[1645793416000,0.47],[1645793425000,0.47],[1645793432000,0.47],[1645793458000,0.47],[1645793472000,0.47],[1645793481000,0.47],[1645793497000,0.47],[1645793570000,0.47],[1645793608000,0.47],[1645793772000,0.47],[1645793798000,0.47],[1645793903000,0.49],[1645793990000,0.49],[1645794011000,0.5],[1645794080000,0.5],[1645794115000,0.55],[1645794194000,0.5],[1645794245000,0.5],[1645794251000,0.54],[1645794261000,0.5],[1645794282000,0.51],[1645794339000,0.54],[1645794607000,0.54],[1645794744000,0.54],[1645794773000,0.54],[1645794825000,0.54],[1645794880000,0.55],[1645795133000,0.55],[1645795686000,0.55],[1645795777000,0.55],[1645796447000,0.53],[1645796465000,0.55],[1645796503000,0.53],[1645796593000,0.53],[1645796863000,0.53],[1645797253000,0.58],[1645797325000,0.54],[1645797568000,0.54],[1645797616000,0.54],[1645797717000,0.57],[1645797741000,0.57],[1645797804000,0.54],[1645797848000,0.55],[1645797991000,0.58],[1645798188000,0.58],[1645798206000,0.59],[1645798276000,0.57],[1645798639000,0.6],[1645798795000,0.6],[1645798864000,0.57],[1645798877000,0.6],[1645798912000,0.6],[1645798944000,0.57],[1645799092000,0.6],[1645799150000,0.6],[1645799209000,0.55],[1645799871000,0.59],[1645799888000,0.55],[1645799934000,0.55],[1645799958000,0.55],[1645800010000,0.56],[1645800041000,0.59],[1645800054000,0.59],[1645800094000,0.59],[1645800104000,0.59],[1645800112000,0.56],[1645800406000,0.59],[1645800465000,0.59],[1645800523000,0.59],[1645800538000,0.56],[1645800547000,0.56],[1645800572000,0.56],[1645800628000,0.59],[1645800847000,0.59],[1645800848000,0.56],[1645801087000,0.59],[1645801321000,0.56],[1645801466000,0.56],[1645801473000,0.56],[1645801769000,0.56],[1645801859000,0.56],[1645802300000,0.56],[1645802404000,0.56],[1645802421000,0.56],[1645802682000,0.59],[1645802850000,0.59],[1645802901000,0.59],[1645804300000,0.59],[1645804930000,0.58],[1645805630000,0.58],[1645805956000,
4240.59],[1645806549000,0.59],[1645806628000,0.59],[1645807041000,0.59],[1645807386000,0.59],[1645807416000,0.59],[1645807533000,0.59],[1645807593000,0.59],[1645807735000,0.59],[1645807756000,0.59],[1645808400000,0.6],[1645866066000,0.62],[1645866168000,0.62],[1645866266000,0.62],[1645866339000,0.61],[1645866363000,0.6],[1645866393000,0.6],[1645867012000,0.6],[1645867381000,0.6],[1645867428000,0.6],[1645867473000,0.58],[1645867527000,0.63],[1645868205000,0.62],[1645868382000,0.62],[1645868409000,0.62],[1645868524000,0.63],[1645869233000,0.62],[1645869925000,0.63],[1645869950000,0.63],[1645870013000,0.63],[1645870061000,0.63],[1645870143000,0.61],[1645870240000,0.6],[1645871434000,0.63],[1645872069000,0.63],[1645872134000,0.62],[1645872251000,0.62],[1645872276000,0.63],[1645872749000,0.64],[1645873381000,0.6],[1645873918000,0.6],[1645874941000,0.61],[1645875553000,0.64],[1645876124000,0.61],[1645877548000,0.64],[1645878567000,0.64],[1645878917000,0.63],[1645879018000,0.64],[1645879359000,0.64],[1645880140000,0.64],[1645880284000,0.64],[1645880571000,0.64],[1645880605000,0.64],[1645880618000,0.64],[1645880631000,0.66],[1645880779000,0.66],[1645880843000,0.67],[1645880953000,0.67],[1645881022000,0.67],[1645882559000,0.67],[1645882998000,0.65],[1645883181000,0.64],[1645883199000,0.64],[1645883231000,0.64],[1645883403000,0.64],[1645883652000,0.68],[1645884233000,0.65],[1645885207000,0.66],[1645885967000,0.66],[1645886043000,0.66],[1645886245000,0.66],[1645886508000,0.66],[1645886687000,0.66],[1645886825000,0.64],[1645888703000,0.64],[1645890917000,0.65],[1645890924000,0.66],[1645891109000,0.66],[1645891121000,0.66],[1645891208000,0.66],[1645891629000,0.66],[1645892830000,0.66],[1645894016000,0.66],[1645894021000,0.65],[1645894135000,0.64],[1645894800000,0.64],[1646125200000,0.66],[1646125211000,0.64],[1646125225000,0.64],[1646125603000,0.64],[1646125738000,0.64],[1646126855000,0.65],[1646127684000,0.65],[1646127782000,0.66],[1646127839000,0.66],[1646128212000,0.67],[1646128278000,0.67],[1646128327000,0.67],[1646128347000,0.67],[1646128439000,0.67],[1646128504000,0.65],[1646128674000,0.67],[1646128724000,0.65],[1646129111000,0.65],[1646129137000,0.64],[1646129328000,0.64],[1646129599000,0.64],[1646129779000,0.65],[1646130502000,0.66],[1646132032000,0.67],[1646134627000,0.67],[1646134857000,0.66],[1646135944000,0.66],[1646139756000,0.66],[1646140518000,0.66],[1646140888000,0.66],[1646141080000,0.66],[1646141928000,0.66],[1646142066000,0.67],[1646142147000,0.65],[1646142731000,0.67],[1646142780000,0.67],[1646143919000,0.66],[1646144447000,0.67],[1646144448000,0.67],[1646144592000,0.67],[1646144674000,0.66],[1646146385000,0.67],[1646146446000,0.66],[1646146450000,0.66],[1646146464000,0.67],[1646146486000,0.66],[1646148258000,0.66],[1646148487000,0.66],[1646149112000,0.65],[1646149241000,0.65],[1646149286000,0.65],[1646149380000,0.65],[1646149457000,0.65],[1646149581000,0.67],[1646149801000,0.67],[1646151803000,0.67],[1646152103000,0.67],[1646152115000,0.68],[1646152140000,0.68],[1646152992000,0.67],[1646153168000,0.68],[1646153184000,0.68],[1646153335000,0.68],[1646154000000,0.68],[1646154274000,0.68],[1646211600000,0.64],[1646212191000,0.65],[1646213714000,0.66],[1646213720000,0.66],[1646215135000,0.66],[1646215182000,0.66],[1646215308000,0.66],[1646216678000,0.65],[1646216902000,0.65],[1646218536000,0.66],[1646218777000,0.66],[1646219269000,0.66],[1646220907000,0.66],[1646222021000,0.67],[1646222203000,0.67],[1646222310000,0.67],[1646223968000,0.66],[1646224157000,0.67],[1646224845000,0.67],[1646225382000,0.66],[1646225466000,0.66],[1646225779000,0.66],[1646226362000,0.66],[1646228123000,0.64],[1646228898000,0.67],[1646229054000,0.68],[1646229174000,0.7],[1646229393000,0.66],[1646229912000,0.67],[1646229924000,0.7],[1646230548000,0.68],[1646233350000,0.68],[1646236336000,0.68],[1646237890000,0.69],[1646238251000,0.68],[1646238431000,0.68],[1646239735000,0.69],[1646240400000,0.68],[1646298964000,0.66],[1646299021000,0.65],[1646299125000,0.65],[1646299345000,0.65],[1646299474000,0.69],[1646299618000,0.65],[1646300194000,0.65],[1646300663000,0.66],[1646301081000,0.66],[1646301124000,0.69],[1646301718000,0.66],[1646301763000,0.66],[1646301789000,0.66],[1646301848000,0.69],[1646301882000,0.66],[1646303422000,0.66],[1646305380000,0.66],[1646305482000,0.66],[1646305731000,0.66],[1646305799000,0.65],[1646305942000,0.65],[1646306725000,0.66],[1646308004000,0.66],[1646308147000,0.65],[1646308176000,0.66],[1646308579000,0.66],[1646309148000,0.65],[1646309601000,0.66],[1646309892000,0.66],[1646310288000,0.69],[1646310861000,0.66],[1646311050000,0.66],[1646311159000,0.66],[1646311718000,0.65],[1646312415000,0.66],[1646312599000,0.67],[1646312861000,0.68],[1646312945000,0.68],[1646313623000,0.68],[1646314339000,0.68],[1646314935000,0.68],[1646315183000,0.68],[1646315576000,0.69],[1646315700000,0.69],[1646315827000,0.69],[1646315840000,0.68],[1646315851000,
4240.69],[1646315887000,0.68],[1646316021000,0.68],[1646316034000,0.66],[1646316045000,0.66],[1646316055000,0.69],[1646316063000,0.65],[1646316070000,0.65],[1646316081000,0.65],[1646316092000,0.65],[1646316105000,0.65],[1646316114000,0.65],[1646316125000,0.63],[1646316166000,0.67],[1646316201000,0.67],[1646316234000,0.66],[1646316239000,0.63],[1646316248000,0.63],[1646316257000,0.63],[1646316277000,0.62],[1646316350000,0.66],[1646316376000,0.62],[1646316510000,0.66],[1646316530000,0.66],[1646316637000,0.63],[1646316692000,0.66],[1646316752000,0.66],[1646316778000,0.66],[1646316890000,0.66],[1646317272000,0.66],[1646317369000,0.66],[1646317427000,0.66],[1646317479000,0.66],[1646317537000,0.68],[1646317612000,0.66],[1646317641000,0.68],[1646317654000,0.68],[1646317726000,0.68],[1646317736000,0.66],[1646318391000,0.66],[1646320199000,0.66],[1646320544000,0.68],[1646320717000,0.66],[1646321168000,0.66],[1646321297000,0.66],[1646322539000,0.66],[1646322580000,0.63],[1646322665000,0.63],[1646322810000,0.63],[1646322826000,0.63],[1646322850000,0.63],[1646322981000,0.63],[1646323642000,0.64],[1646323941000,0.64],[1646324643000,0.64],[1646325518000,0.64],[1646326800000,0.65],[1646326917000,0.65],[1646326982000,0.65],[1646384400000,0.66],[1646385843000,0.65],[1646386632000,0.63],[1646388124000,0.63],[1646388330000,0.62],[1646388411000,0.61],[1646388786000,0.61],[1646388841000,0.6],[1646388857000,0.6],[1646388875000,0.6],[1646389468000,0.6],[1646393259000,0.62],[1646394956000,0.62],[1646395322000,0.62],[1646395883000,0.62],[1646397432000,0.62],[1646397546000,0.62],[1646397940000,0.63],[1646400714000,0.63],[1646400846000,0.63],[1646400947000,0.63],[1646402028000,0.62],[1646402073000,0.61],[1646402460000,0.61],[1646402735000,0.64],[1646402854000,0.61],[1646403040000,0.61],[1646403087000,0.6],[1646403212000,0.6],[1646403240000,0.6],[1646403530000,0.6],[1646403783000,0.6],[1646403981000,0.6],[1646403988000,0.6],[1646403994000,0.6],[1646404153000,0.6],[1646405219000,0.61],[1646406740000,0.63],[1646407622000,0.61],[1646409869000,0.61],[1646410719000,0.62],[1646410879000,0.62],[1646413326000,0.62],[1646413449000,0.62],[1646470800000,0.61],[1646470848000,0.6],[1646471071000,0.6],[1646471072000,0.6],[1646471482000,0.58],[1646471505000,0.58],[1646471516000,0.58],[1646471527000,0.56],[1646471566000,0.58],[1646471704000,0.58],[1646471871000,0.57],[1646471941000,0.62],[1646472000000,0.57],[1646472516000,0.59],[1646474934000,0.62],[1646476074000,0.62],[1646476159000,0.63],[1646476190000,0.6],[1646477172000,0.6],[1646477514000,0.62],[1646477720000,0.6],[1646478052000,0.6],[1646478221000,0.6],[1646478669000,0.6],[1646478886000,0.62],[1646479173000,0.6],[1646480884000,0.6],[1646484012000,0.62],[1646484614000,0.6],[1646493138000,0.62],[1646493878000,0.63],[1646494068000,0.6],[1646494638000,0.64],[1646494947000,0.6],[1646495155000,0.64],[1646496212000,0.6],[1646496478000,0.64],[1646496501000,0.64],[1646496870000,0.62],[1646497097000,0.62],[1646497508000,0.62],[1646498159000,0.62],[1646498190000,0.62],[1646498781000,0.62],[1646498935000,0.6],[1646499600000,0.63],[1646730000000,0.62],[1646730008000,0.62],[1646730118000,0.62],[1646730197000,0.62],[1646731174000,0.62],[1646731213000,0.62],[1646731217000,0.62],[1646731256000,0.62],[1646732088000,0.59],[1646732399000,0.62],[1646732454000,0.62],[1646732734000,0.59],[1646732778000,0.62],[1646732827000,0.59],[1646734172000,0.59],[1646734307000,0.6],[1646734335000,0.6],[1646735868000,0.6],[1646737810000,0.6],[1646738255000,0.6],[1646738675000,0.59],[1646739249000,0.59],[1646739846000,0.59],[1646739856000,0.59],[1646739894000,0.59],[1646740913000,0.58],[1646743694000,0.58],[1646744021000,0.6],[1646744049000,0.6],[1646744062000,0.58],[1646745569000,0.57],[1646745609000,0.56],[1646745627000,0.59],[1646745662000,0.59],[1646746402000,0.59],[1646746921000,0.57],[1646746994000,0.57],[1646747011000,0.57],[1646747026000,0.57],[1646747096000,0.57],[1646747471000,0.56],[1646747657000,0.56],[1646747683000,0.56],[1646748389000,0.59],[1646748794000,0.57],[1646748955000,0.57],[1646748994000,0.57],[1646749080000,0.57],[1646749100000,0.59],[1646749115000,0.59],[1646749117000,0.59],[1646749139000,0.6],[1646749144000,0.6],[1646749158000,0.6],[1646749170000,0.6],[1646749283000,0.58],[1646749479000,0.6],[1646749502000,0.6],[1646749782000,0.62],[1646749884000,0.58],[1646749926000,0.62],[1646750091000,0.58],[1646750215000,0.62],[1646750261000,0.58],[1646750312000,0.62],[1646750391000,0.62],[1646750401000,0.62],[1646750417000,0.58],[1646750428000,0.62],[1646750471000,0.58],[1646750596000,0.62],[1646750623000,0.58],[1646750676000,0.62],[1646750726000,0.58],[1646751211000,0.62],[1646751366000,0.62],[1646751438000,0.58],[1646751831000,0.62],[1646751932000,0.58],[1646753303000,0.58],[1646754714000,0.59],[1646757570000,0.62],[1646757605000,0.62],[1646757953000,0.62],[1646757963000,0.59],[1646758135000,0.62],[1646758800000,0.62],[1646758958000,0.62],[1646818585000,0.58],[1646819410000,0.58],[1646819793000,0.63],[1646820540000,0.59],[1646821303000,0.59],[1646822773000,0.62],[1646823063000,0.59],[1646823074000,0.62],[1646823141000,0.62],[1646823151000,0.59],[1646824423000,0.62],[1646824541000,0.59],[1646826324000,0.63],[1646826401000,0.63],[1646826465000,0.63],[1646826835000,0.59],[1646836142000,0.59],[1646836605000,0.58],[1646836967000,0.62],[1646837165000,0.58],[1646837641000,0.61],[1646837714000,0.58],[1646837833000,0.61],[1646838127000,0.58],[1646838384000,0.58],[1646838402000,0.61],[1646838418000,0.58],[1646838698000,0.61],[1646839159000,0.58],[1646839203000,0.61],[1646839309000,0.58],[1646839416000,0.61],[1646839508000,0.58],[1646840415000,0.59],[1646840501000,0.57],[1646840536000,0.56],[1646840542000,0.57],[1646840550000,0.56],[1646840629000,0.6],[1646840682000,0.6],[1646840691000,0.6],[1646840869000,0.59],[1646840920000,0.59],[1646841189000,0.59],[1646841214000,0.59],[1646841537000,0.57],[1646841701000,0.56],[1646842266000,0.59],[1646842366000,0.59],[1646842638000,0.57],[1646842682000,0.57],[1646842910000,0.57],[1646843166000,0.6],[1646845200000,0.57],[1646845242000,0.57],[1646845397000,0.57],[1646845435000,0.57],[1646902800000,0.59],[1646903123000,0.59],[1646903829000,0.58],[1646903863000,0.58],[1646903887000,0.58],[1646903967000,0.58],[1646904525000,0.58],[1646904551000,0.58],[1646904565000,0.58],[1646905064000,0.57],[1646905111000,0.57],[1646907273000,0.59],[1646907340000,0.58],[1646908689000,0.59],[1646911400000,0.59],[1646912019000,0.59],[1646912306000,0.58],[1646912548000,0.58],[1646915330000,0.58],[1646915768000,0.59],[1646917780000,0.57],[1646918507000,0.57],[1646924648000,0.59],[1646924782000,0.61],[1646924804000,0.58],[1646924856000,0.61],[1646924890000,0.61],[1646924899000,0.58],[1646925019000,0.61],[1646925176000,0.58],[1646926957000,0.6],[1646927076000,0.6],[1646927103000,0.6],[1646927429000,0.59],[1646927468000,0.59],[1646927814000,0.59],[1646928197000,
4240.59],[1646928283000,0.59],[1646928528000,0.59],[1646930716000,0.6],[1646930935000,0.6],[1646931600000,0.58],[1646931794000,0.58],[1646989200000,0.59],[1646989364000,0.59],[1646989401000,0.59],[1646989843000,0.59],[1646989863000,0.6],[1646989883000,0.61],[1646989905000,0.61],[1646989968000,0.61],[1646990100000,0.61],[1646990145000,0.61],[1646990624000,0.6],[1646990997000,0.6],[1646991066000,0.6],[1646991251000,0.6],[1646991618000,0.59],[1646993590000,0.59],[1646995031000,0.58],[1646998611000,0.58],[1647005739000,0.59],[1647014694000,0.6],[1647015043000,0.6],[1647018000000,0.6],[1647075600000,0.6],[1647075603000,0.6],[1647079045000,0.61],[1647086346000,0.61],[1647086960000,0.61],[1647087370000,0.61],[1647088524000,0.62],[1647089703000,0.62],[1647090235000,0.62],[1647091544000,0.62],[1647091651000,0.62],[1647091833000,0.63],[1647094226000,0.63],[1647094463000,0.63],[1647094872000,0.63],[1647097573000,0.63],[1647102322000,0.63],[1647103548000,0.6],[1647103735000,0.63],[1647103791000,0.6],[1647104400000,0.63],[1647336212000,0.62],[1647336317000,0.63],[1647336409000,0.63],[1647336465000,0.63],[1647337634000,0.64],[1647337702000,0.63],[1647337902000,0.62],[1647338219000,0.63],[1647338391000,0.63],[1647338712000,0.64],[1647338954000,0.63],[1647339495000,0.62],[1647339631000,0.62],[1647339683000,0.63],[1647340013000,0.63],[1647340096000,0.64],[1647340124000,0.63],[1647340233000,0.64],[1647340276000,0.63],[1647340300000,0.63],[1647340387000,0.63],[1647340496000,0.64],[1647340529000,0.63],[1647340582000,0.63],[1647340635000,0.63],[1647340743000,0.63],[1647341085000,0.65],[1647341120000,0.63],[1647341141000,0.65],[1647341175000,0.63],[1647341215000,0.63],[1647341248000,0.63],[1647341281000,0.63],[1647341304000,0.65],[1647341331000,0.65],[1647341537000,0.65],[1647341570000,0.65],[1647341697000,0.62],[1647341803000,0.65],[1647341904000,0.62],[1647341922000,0.65],[1647341932000,0.62],[1647342058000,0.65],[1647342075000,0.62],[1647342217000,0.65],[1647342321000,0.62],[1647342409000,0.64],[1647342465000,0.62],[1647342503000,0.65],[1647342660000,0.62],[1647342695000,0.65],[1647342710000,
4240.62],[1647342756000,0.65],[1647342897000,0.62],[1647342939000,0.65],[1647342960000,0.65],[1647342969000,0.62],[1647343009000,0.65],[1647343107000,0.62],[1647343285000,0.65],[1647343323000,0.62],[1647343343000,0.65],[1647343352000,0.62],[1647343603000,0.65],[1647343621000,0.65],[1647343668000,0.65],[1647343690000,0.62],[1647343695000,0.65],[1647343800000,0.62],[1647343952000,0.65],[1647344097000,0.65],[1647344198000,0.63],[1647344227000,0.65],[1647344391000,0.63],[1647344643000,0.65],[1647344840000,0.62],[1647344868000,0.65],[1647344889000,0.65],[1647344976000,0.62],[1647345297000,0.65],[1647345344000,0.65],[1647345357000,0.65],[1647345368000,0.63],[1647345720000,0.66],[1647345744000,0.67],[1647345751000,0.64],[1647345764000,0.63],[1647345776000,0.67],[1647345784000,0.63],[1647345861000,0.67],[1647345872000,0.63],[1647345897000,0.67],[1647345909000,0.63],[1647346513000,0.63],[1647346522000,0.67],[1647346530000,0.67],[1647346819000,0.64],[1647347020000,0.64],[1647347095000,0.64],[1647347115000,0.67],[1647347151000,0.67],[1647347169000,0.67],[1647347191000,0.64],[1647347221000,0.67],[1647347244000,0.64],[1647347298000,0.64],[1647347750000,0.64],[1647347964000,0.67],[1647348186000,0.66],[1647348204000,0.67],[1647348904000,0.64],[1647350961000,0.64],[1647351009000,0.66],[1647351131000,0.66],[1647351171000,0.66],[1647351185000,0.64],[1647351244000,0.66],[1647351269000,0.64],[1647351300000,0.66],[1647351315000,0.64],[1647351689000,0.67],[1647351842000,0.64],[1647352376000,0.64],[1647352699000,0.64],[1647352783000,0.63],[1647352831000,0.63],[1647352842000,0.63],[1647352883000,0.63],[1647352919000,0.62],[1647353382000,0.62],[1647353441000,0.62],[1647353664000,0.61],[1647353724000,0.61],[1647353770000,0.62],[1647353817000,0.62],[1647353829000,0.62],[1647354250000,0.61],[1647354360000,0.61],[1647354519000,0.61],[1647354530000,0.62],[1647355515000,0.62],[1647355530000,0.62],[1647355618000,0.62],[1647355672000,0.62],[1647355795000,0.64],[1647355834000,0.64],[1647356047000,0.61],[1647356584000,0.61],[1647359419000,0.61],[1647360108000,0.64],[1647360324000,0.61],[1647360710000,0.61],[1647361019000,0.61],[1647361049000,0.61],[1647361254000,0.61],[1647361639000,0.61],[1647362424000,0.63],[1647362518000,0.64],[1647362935000,0.64],[1647363600000,0.63],[1647421811000,0.62],[1647422783000,0.62],[1647422812000,0.62],[1647422856000,0.62],[1647422909000,0.62],[1647423727000,0.63],[1647423747000,0.63],[1647423791000,0.63],[1647424458000,0.61],[1647424590000,0.61],[1647429825000,0.64],[1647429897000,0.64],[1647429945000,0.64],[1647430327000,0.62],[1647432318000,0.64],[1647432382000,0.62],[1647433509000,0.63],[1647434570000,0.63],[1647435217000,0.62],[1647436862000,0.61],[1647438816000,0.61],[1647439113000,0.61],[1647440178000,0.61],[1647440753000,0.64],[1647440826000,0.61],[1647441312000,0.64],[1647441611000,0.61],[1647442309000,0.63],[1647442327000,0.61],[1647442697000,0.61],[1647449335000,0.61],[1647449377000,0.64],[1647450000000,0.61],[1647450079000,0.61],[1647507600000,0.61],[1647511578000,0.61],[1647512643000,0.64],[1647513868000,0.61],[1647515999000,0.61],[1647516991000,0.61],[1647518058000,0.61],[1647522047000,0.62],[1647526515000,0.63],[1647526641000,0.62],[1647528683000,0.62],[1647528698000,0.61],[1647528726000,0.61],[1647529034000,0.61],[1647529050000,0.61],[1647529087000,0.61],[1647529505000,0.63],[1647529529000,0.61],[1647535735000,0.61],[1647536400000,0.61],[1647596470000,0.61],[1647596510000,0.61],[1647597190000,0.63],[1647598278000,0.63],[1647599352000,0.61],[1647602742000,0.61],[1647604662000,0.62],[1647607077000,0.63],[1647607114000,0.63],[1647607191000,0.63],[1647607212000,0.63],[1647607240000,0.63],[1647607793000,0.62],[1647612145000,0.63],[1647612217000,0.62],[1647613403000,0.63],[1647616346000,0.64],[1647616443000,0.64],[1647618442000,0.63],[1647618868000,0.62],[1647619117000,0.63],[1647619609000,0.64],[1647619625000,0.64],[1647619642000,0.64],[1647619836000,0.64],[1647619969000,0.64],[1647620491000,0.64],[1647620564000,0.64],[1647620660000,0.64],[1647620668000,0.64],[1647620978000,0.63],[1647621083000,0.63],[1647621195000,0.63],[1647621363000,0.64],[1647621620000,0.63],[1647622800000,0.63],[1647680400000,0.65],[1647680460000,0.62],[1647683242000,0.65],[1647683630000,0.62],[1647684018000,0.66],[1647684244000,0.66],[1647684260000,0.66],[1647684322000,0.62],[1647685229000,0.66],[1647685708000,0.63],[1647690951000,0.63],[1647692466000,0.64],[1647694238000,0.65],[1647694271000,
4240.63],[1647694787000,0.65],[1647694799000,0.63],[1647695135000,0.65],[1647695186000,0.63],[1647695217000,0.65],[1647695434000,0.63],[1647699927000,0.63],[1647702084000,0.65],[1647702135000,0.65],[1647702395000,0.63],[1647704315000,0.65],[1647704867000,0.65],[1647707749000,0.65],[1647709200000,0.65],[1647939600000,0.63],[1647939779000,0.63],[1647941035000,0.65],[1647941721000,0.65],[1647943040000,0.64],[1647944130000,0.64],[1647946686000,0.64],[1647948901000,0.64],[1647953970000,0.65],[1647955145000,0.64],[1647955283000,0.65],[1647961225000,0.65],[1647961522000,0.64],[1647961617000,0.64],[1647962039000,0.64],[1647962314000,0.64],[1647964968000,0.64],[1647966202000,0.63],[1647968400000,0.63],[1648026000000,0.63],[1648028317000,0.65],[1648033954000,0.64],[1648036994000,0.63],[1648039360000,0.64],[1648041748000,0.63],[1648044904000,0.64],[1648052136000,0.64],[1648053060000,0.64],[1648053185000,0.64],[1648053914000,0.63],[1648054101000,0.63],[1648112418000,0.64],[1648113048000,0.66],[1648115765000,0.66],[1648115806000,0.66],[1648115827000,0.66],[1648115852000,0.66],[1648117075000,0.63],[1648117357000,0.63],[1648117791000,0.63],[1648118934000,0.64],[1648120995000,0.64],[1648123904000,0.64],[1648124319000,0.63],[1648130736000,0.63],[1648132311000,0.63],[1648132990000,0.64],[1648134845000,0.63],[1648134949000,0.63],[1648135385000,0.63],[1648136027000,0.63],[1648136305000,0.63],[1648139593000,0.63],[1648139599000,0.63],[1648141200000,0.63],[1648198800000,0.63],[1648199619000,0.63],[1648199696000,0.63],[1648199766000,0.63],[1648199939000,0.63],[1648200142000,0.63],[1648201362000,0.65],[1648201380000,0.63],[1648201936000,0.63],[1648202843000,0.63],[1648203021000,0.63],[1648203822000,0.63],[1648204228000,0.63],[1648208998000,0.63],[1648209012000,0.63],[1648213128000,0.64],[1648216939000,0.63],[1648217912000,0.63],[1648220989000,0.63],[1648221449000,0.64],[1648222696000,0.64],[1648226430000,0.64],[1648226533000,0.63],[1648227600000,0.63],[1648285200000,0.63],[1648289113000,0.63],[1648289916000,0.63],[1648291613000,0.63],[1648302332000,0.64],[1648302342000,0.63],[1648305088000,0.63],[1648305105000,0.63],[1648305203000,0.63],[1648306970000,0.62],[1648309340000,0.64],[1648313359000,0.64],[1648314000000,0.63],[1648545869000,0.64],[1648546108000,0.64],[1648546551000,0.64],[1648546602000,0.64],[1648546667000,0.65],[1648546692000,0.66],[1648546708000,0.66],[1648546730000,0.66],[1648546738000,0.64],[1648546765000,0.66],[1648546794000,0.66],[1648546796000,0.66],[1648546829000,0.64],[1648546911000,0.66],[1648546936000,0.64],[1648546940000,0.66],[1648546958000,0.64],[1648546965000,0.66],[1648546980000,0.64],[1648547473000,0.66],[1648547565000,0.64],[1648547638000,0.66],[1648547832000,0.64],[1648547925000,0.66],[1648548048000,0.64],[1648548187000,0.66],[1648548218000,0.66],[1648548278000,0.66],[1648548312000,0.64],[1648548398000,0.66],[1648548424000,0.66],[1648548438000,0.64],[1648548697000,0.66],[1648548710000,0.66],[1648548770000,0.67],[1648548783000,0.65],[1648548789000,0.67],[1648548829000,0.68],[1648548855000,0.68],[1648549011000,0.65],[1648549249000,0.68],[1648549254000,0.69],[1648549287000,0.69],[1648549307000,0.65],[1648549329000,0.65],[1648549427000,0.65],[1648549570000,0.65],[1648549627000,0.65],[1648549683000,0.65],[1648549898000,0.65],[1648550912000,0.66],[1648551210000,0.67],[1648551227000,0.66],[1648552040000,0.67],[1648552184000,0.67],[1648552295000,0.67],[1648552349000,0.66],[1648553219000,0.69],[1648553273000,0.69],[1648553367000,0.67],[1648554904000,0.69],[1648554925000,0.67],[1648556188000,0.69],[1648556327000,0.67],[1648556969000,0.69],[1648557239000,0.67],[1648557485000,0.68],[1648557546000,0.69],[1648557626000,0.67],[1648557685000,0.69],[1648557731000,0.67],[1648558020000,0.69],[1648558069000,0.67],[1648559481000,0.69],[1648559536000,0.69],[1648559617000,0.67],[1648559862000,0.69],[1648560016000,0.69],[1648560021000,0.69],[1648560092000,0.68],[1648560112000,0.69],[1648560163000,0.7],[1648560189000,0.7],[1648560214000,0.7],[1648560293000,0.7],[1648560311000,0.7],[1648560317000,0.7],[1648560320000,0.7],[1648560358000,0.7],[1648560405000,0.7],[1648560430000,0.71],[1648560446000,0.72],[1648560468000,0.72],[1648560517000,0.72],[1648560548000,0.67],[1648560551000,0.72],[1648560557000,0.72],[1648560566000,0.67],[1648560758000,0.72],[1648560776000,0.72],[1648560817000,0.67],[1648560883000,0.72],[1648560994000,0.68],[1648561226000,0.72],[1648561261000,0.68],[1648561409000,0.72],[1648561443000,0.68],[1648561565000,0.72],[1648561598000,0.68],[1648562018000,0.72],[1648562044000,0.68],[1648562294000,0.74],[1648562410000,0.69],[1648562525000,0.74],[1648562614000,0.7],[1648563287000,0.74],[1648563304000,0.7],[1648564559000,0.73],[1648564576000,0.71],[1648564645000,0.74],[1648564719000,0.72],[1648565429000,0.74],[1648565457000,0.74],[1648565549000,0.74],[1648565561000,0.75],[1648565585000,
4240.73],[1648565603000,0.71],[1648565698000,0.75],[1648565748000,0.72],[1648566019000,0.72],[1648566827000,0.72],[1648567179000,0.72],[1648567267000,0.72],[1648568802000,0.71],[1648568941000,0.71],[1648568953000,0.71],[1648569116000,0.71],[1648569995000,0.72],[1648570095000,0.73],[1648570189000,0.74],[1648570207000,0.72],[1648570308000,0.74],[1648570367000,0.74],[1648570403000,0.75],[1648570443000,0.75],[1648570453000,0.75],[1648570490000,0.75],[1648570504000,0.73],[1648571061000,0.73],[1648571329000,0.73],[1648571373000,0.71],[1648572189000,0.72],[1648572295000,0.72],[1648573200000,0.68],[1648630956000,0.71],[1648630964000,0.71],[1648630979000,0.69],[1648630982000,0.69],[1648631605000,0.72],[1648631623000,0.72],[1648631642000,0.72],[1648631645000,0.69],[1648631961000,0.69],[1648632013000,0.7],[1648632083000,0.7],[1648632122000,0.7],[1648632140000,0.68],[1648632142000,0.7],[1648632149000,0.68],[1648632481000,0.71],[1648632574000,0.72],[1648632589000,0.7],[1648632905000,0.73],[1648632918000,0.71],[1648633113000,0.73],[1648633128000,0.74],[1648633146000,0.72],[1648633203000,0.74],[1648633237000,0.74],[1648633255000,0.76],[1648633268000,0.77],[1648633272000,0.77],[1648633281000,0.77],[1648633286000,0.78],[1648633290000,0.77],[1648633300000,0.78],[1648633306000,0.78],[1648633321000,0.74],[1648633327000,0.77],[1648633336000,0.79],[1648633337000,0.74],[1648633471000,0.78],[1648633496000,0.74],[1648633627000,0.78],[1648633664000,0.79],[1648633672000,0.79],[1648633691000,0.79],[1648633704000,0.79],[1648633705000,0.79],[1648633707000,0.79],[1648633725000,0.75],[1648633737000,0.74],[1648633761000,0.79],[1648633766000,0.79],[1648633776000,0.79],[1648633783000,0.79],[1648633796000,0.75],[1648633851000,0.75],[1648633965000,0.78],[1648633978000,0.75],[1648634121000,0.75],[1648634124000,0.75],[1648634263000,0.75],[1648634598000,0.78],[1648634718000,0.75],[1648635283000,0.75],[1648635321000,0.75],[1648636037000,0.77],[1648636254000,0.75],[1648636309000,0.75],[1648636864000,0.75],[1648637359000,0.76],[1648637392000,0.75],[1648637410000,0.75],[1648638189000,0.76],[1648638542000,0.76],[1648638563000,0.75],[1648638593000,0.76],[1648638618000,0.76],[1648638726000,0.76],[1648639941000,0.73],[1648639999000,0.76],[1648640034000,0.73],[1648640140000,0.73],[1648640161000,0.73],[1648641119000,0.73],[1648641135000,0.73],[1648643459000,0.75],[1648643534000,0.73],[1648643573000,0.75],[1648643590000,0.73],[1648644538000,0.73],[1648645136000,0.73],[1648645713000,0.75],[1648646354000,0.73],[1648646568000,0.75],[1648646642000,0.74],[1648647141000,0.75],[1648647191000,0.75],[1648647201000,0.75],[1648647224000,0.74],[1648647871000,0.74],[1648648212000,0.75],[1648648236000,0.73],[1648648293000,0.75],[1648648314000,0.76],[1648648328000,0.73],[1648648411000,0.73],[1648648699000,0.75],[1648648793000,0.75],[1648648822000,0.73],[1648650445000,0.73],[1648650652000,0.73],[1648651101000,0.76],[1648651403000,0.74],[1648651500000,0.75],[1648652276000,0.73],[1648652518000,0.74],[1648652877000,0.71],[1648653010000,0.74],[1648653030000,0.71],[1648653148000,0.74],[1648653279000,0.71],[1648653488000,0.74],[1648653503000,0.71],[1648653553000,0.74],[1648653585000,0.75],[1648653601000,0.71],[1648655849000,0.71],[1648658459000,0.74],[1648658480000,0.7],[1648658526000,0.74],[1648658625000,0.7],[1648659600000,0.74],[1648717200000,0.72],[1648717313000,0.73],[1648717330000,0.73],[1648717389000,0.74],[1648717583000,0.74],[1648719051000,0.72],[1648719374000,0.72],[1648719539000,0.72],[1648719624000,0.72],[1648719663000,0.72],[1648721869000,0.72],[1648721876000,0.72],[1648722492000,0.71],[1648722909000,0.71],[1648725177000,0.71],[1648725947000,0.71],[1648725969000,0.72],[1648727828000,0.71],[1648731321000,0.72],[1648731939000,0.71],[1648731973000,0.71],[1648732284000,0.71],[1648734657000,0.72],[1648738082000,0.71],[1648739443000,0.71],[1648739469000,0.7],[1648741147000,0.71],[1648742201000,0.73],[1648743500000,0.73],[1648743773000,0.74],[1648743830000,0.71],[1648743950000,0.71],[1648744422000,0.74],[1648746000000,0.71],[1648804242000,0.74],[1648804337000,0.72],[1648804496000,0.74],[1648804866000,0.72],[1648806163000,0.72],[1648806890000,0.72],[1648807143000,0.74],[1648807248000,0.74],[1648807256000,0.72],[1648807890000,0.74],[1648808231000,0.72],[1648810230000,0.73],[1648810343
424000,0.74],[1648812632000,0.72],[1648813415000,0.72],[1648813457000,0.72],[1648813619000,0.72],[1648813699000,0.73],[1648813850000,0.72],[1648820308000,0.72],[1648820372000,0.74],[1648821151000,0.72],[1648824159000,0.73],[1648824181000,0.74],[1648824197000,0.72],[1648824638000,0.72],[1648824967000,0.72],[1648829523000,0.71],[1648830164000,0.71],[1648830782000,0.73],[1648830964000,0.7],[1648831699000,0.74],[1648831745000,0.7],[1648831756000,0.74],[1648831785000,0.74],[1648831795000,0.7],[1648832400000,0.7],[1648832612000,0.7],[1648890280000,0.71],[1648891410000,0.71],[1648900434000,0.71],[1648900617000,0.74],[1648900654000,0.71],[1648901740000,0.74],[1648901774000,0.71],[1648901922000,0.74],[1648902027000,0.71],[1648902266000,0.74],[1648902395000,0.71],[1648902530000,0.74],[1648902544000,0.75],[1648902589000,0.72],[1648902782000,0.75],[1648902820000,0.75],[1648902845000,0.72],[1648907831000,0.72],[1648908646000,0.75],[1648908740000,0.75],[1648908806000,0.75],[1648908865000,0.75],[1648908881000,0.75],[1648908899000,0.76],[1648908918000,0.72],[1648911598000,0.75],[1648911867000,0.75],[1648911889000,0.73],[1648913308000,0.76],[1648913527000,0.73],[1648916227000,0.75],[1648916272000,0.73],[1648916463000,0.76],[1648916490000,0.74],[1648916773000,0.74],[1648917322000,0.74],[1648917863000,0.73],[1648918125000,0.73],[1648918800000,0.74],[1649149200000,0.74],[1649149827000,0.73],[1649150112000,0.73],[1649150336000,0.75],[1649150387000,0.73],[1649150468000,0.75],[1649150562000,0.73],[1649150994000,0.75],[1649151050000,0.73],[1649151702000,0.73],[1649152084000,0.76],[1649152189000,0.73],[1649152549000,0.74],[1649152619000,0.75],[1649152914000,0.76],[1649153010000,0.76],[1649153025000,0.73],[1649153997000,0.76],[1649154034000,0.73],[1649156014000,0.73],[1649156015000,0.73],[1649156221000,0.73],[1649156419000,0.76],[1649156455000,0.73],[1649156498000,0.76],[1649156539000,0.73],[1649159232000,0.73],[1649160237000,0.73],[1649160663000,0.74],[1649166097000,0.74],[1649172467000,0.75],[1649173279000,0.76],[1649173573000,0.76],[1649173704000,0.76],[1649173721000,0.75],[1649174677000,0.75],[1649175772000,0.75],[1649176381000,0.74],[1649178000000,0.73],[1649178225000,0.73],[1649178240000,0.73],[1649235600000,0.73],[1649235719000,0.74],[1649236419000,0.76],[1649236528000,0.74],[1649237576000,0.74],[1649239135000,0.74],[1649239226000,0.73],[1649239326000,0.73],[1649240334000,0.72],[1649241600000,0.72],[1649241687000,0.71],[1649243202000,0.72],[1649244290000,0.72],[1649246413000,0.72],[1649246667000,0.72],[1649246870000,0.72],[1649247074000,0.72],[1649247222000,0.72],[1649247727000,0.75],[1649247833000,0.75],[1649247843000,0.72],[1649249682000,0.74],[1649250152000,0.74],[1649250338000,0.74],[1649250586000,0.72],[1649252305000,0.75],[1649260154000,0.72],[1649261124000,0.72],[1649261716000,0.72],[1649262026000,0.72],[1649264400000,0.73],[1649324979000,0.72],[1649325513000,0.73],[1649325843000,0.74],[1649325857000,0.73],[1649325866000,0.72],[1649325980000,0.72],[1649330028000,0.72],[1649330705000,0.72],[1649332964000,0.72],[1649332995000,0.72],[1649333676000,0.71],[1649334378000,0.71],[1649337205000,0.72],[1649337581000,0.72],[1649347148000,0.7],[1649347375000,0.71],[1649349203000,0.7],[1649349228000,0.7],[1649349248000,0.7],[1649349368000,0.7],[1649349399000,0.7],[1649349586000,0.7],[1649350800000,0.72],[1649408400000,0.71],[1649408421000,0.7],[1649408551000,0.71],[1649408704000,0.7],[1649408829000,0.71],[1649408951000,0.71],[1649409413000,0.71],[1649409427000,0.71],[1649409443000,0.71],[1649409496000,0.71],[1649409690000,0.72],[1649409701000,0.71],[1649411063000,0.71],[1649412015000,0.71],[1649412994000,0.71],[1649413132000,0.71],[1649416308000,0.71],[1649417155000,0.71],[1649417224000,0.7],[1649417972000,0.7],[1649419846000,0.7],[1649420977000,0.72],[1649421037000,0.7],[1649422624000,0.71],[1649425361000,0.71],[1649430610000,0.71],[1649432494000,0.71],[1649433531000,0.7],[1649437200000,0.7],[1649437282000,0.7],[1649437325000,0.7],[1649494800000,0.71],[1649494815000,0.71],[1649494862000,0.75],[1649495038000,0.71],[1649495183000,0.71],[1649495236000,0.71],[1649495256000,0.71],[1649496768000,0.71],[1649497372000,0.74],[1649497549000,0.71],[1649497853000,0.71],[1649498926000,0.74],[1649499703000,0.71],[1649499788000,0.71],[1649500281000,0.74],[1649500437000,0.71],[1649505308000,0.71],[1649508464000,0.72],[1649510310000,0.71],[1649513784000,0.71],[1649514340000,0.71],[1649519743000,0.71],[1649520806000,0.71],[1649522487000,0.71],[1649523600000,0.69],[1649754139000,0.72],[1649754194000,0.72],[1649754218000,0.72],[1649754304000,0.72],[1649754428000,0.7],[1649755018000,0.71],[1649755074000,0.71],[1649756461000,0.71],[1649756587000,0.71],[1649756915000,0.74],[1649757238000,0.74],[1649757406000,0.71],[1649757433000,0.74],[1649757456000,0.71],[1649757479000,0.74],[1649757500000,0.71],[1649757576000,0.71],[1649760021000,0.71],[1649761008000,0.71],[1649761835000,0.71],[1649761882000,0.71],[1649766610000,
4240.71],[1649766995000,0.71],[1649772668000,0.71],[1649772901000,0.71],[1649775467000,0.71],[1649775740000,0.71],[1649776229000,0.71],[1649776411000,0.71],[1649776612000,0.71],[1649776888000,0.71],[1649777168000,0.71],[1649777298000,0.71],[1649778859000,0.71],[1649778914000,0.72],[1649780857000,0.72],[1649781304000,0.72],[1649782800000,0.71],[1649842476000,0.73],[1649842496000,0.74],[1649842570000,0.71],[1649848015000,0.74],[1649848139000,0.71],[1649848928000,0.71],[1649853410000,0.67],[1649854842000,0.69],[1649854878000,0.69],[1649855007000,0.7],[1649855095000,0.7],[1649855957000,0.7],[1649864642000,0.72],[1649864832000,0.72],[1649865275000,0.71],[1649865572000,0.71],[1649866606000,0.72],[1649866698000,0.72],[1649866745000,0.72],[1649868559000,0.72],[1649869200000,0.72],[1649927567000,0.69],[1649930377000,0.71],[1649930475000,0.72],[1649930908000,0.72],[1649931297000,0.72],[1649931509000,0.73],[1649931531000,0.74],[1649931676000,0.74],[1649931712000,0.74],[1649931729000,0.7],[1649933826000,0.7],[1649933861000,0.73],[1649934019000,0.71],[1649934253000,0.74],[1649934468000,0.71],[1649934823000,0.74],[1649934906000,0.71],[1649937218000,0.74],[1649938299000,0.71],[1649943189000,0.74],[1649943408000,0.74],[1649943421000,0.74],[1649943430000,0.71],[1649943911000,0.74],[1649944739000,0.71],[1649946234000,0.7],[1649946250000,0.7],[1649946274000,0.7],[1649946420000,0.7],[1649947267000,0.7],[1649947275000,0.69],[1649947478000,0.7],[1649948864000,0.7],[1649948870000,0.69],[1649949382000,0.7],[1649950417000,0.7],[1649951801000,0.7],[1649951895000,0.7],[1649952774000,0.7],[1649953258000,0.7],[1649953678000,0.7],[1649953808000,0.7],[1649953867000,0.7],[1649953896000,0.7],[1649953931000,0.7],[1649954474000,0.73],[1649954514000,0.7],[1649954873000,0.73],[1649955600000,0.7],[1650014431000,0.7],[1650014551000,0.7],[1650016019000,0.73],[1650017128000,0.71],[1650024770000,0.72],[1650024941000,0.72],[1650024950000,0.72],[1650024963000,0.71],[1650028908000,0.7],[1650033881000,0.7],[1650033916000,0.7],[1650039315000,0.7],[1650040550000,0.7],[1650040980000,0.7],[1650041358000,0.7],[1650042000000,0.69],[1650445200000,0.72],[1650445227000,0.7],[1650445379000,0.72],[1650445431000,0.72],[1650445478000,0.7],[1650445493000,0.72],[1650445565000,0.7],[1650447786000,0.73],[1650447840000,0.71],[1650447847000,0.71],[1650448444000,0.73],[1650448565000,0.71],[1650448631000,0.71],[1650449969000,0.7],[1650452255000,0.7],[1650453416000,0.68],[1650453560000,0.67],[1650454756000,0.67],[1650454845000,0.67],[1650456959000,0.67],[1650457540000,0.69],[1650458941000,0.67],[1650459785000,0.67],[1650460597000,0.67],[1650462805000,0.67],[1650465082000,0.72],[1650465170000,0.68],[1650471327000,0.71],[1650471462000,0.68],[1650471847000,0.67],[1650474000000,0.67],[1650531600000,0.67],[1650533119000,0.67],[1650541727000,0.69],[1650543186000,0.66],[1650556163000,0.69],[1650618000000,0.69],[1650619980000,0.69],[1650620317000,0.69],[1650622408000,0.7],[1650622750000,0.7],[1650622867000,0.72],[1650623254000,0.67],[1650624606000,0.71],[1650625742000,0.67],[1650627678000,0.71],[1650627839000,0.68],[1650628646000,0.71],[1650628765000,0.68],[1650638991000,0.71],[1650639235000,0.68],[1650639311000,0.68],[1650642084000,0.7],[1650642151000,0.68],[1650644518000,0.71],[1650644564000,0.72],[1650644825000,0.69],[1650646800000,0.68],[1650706517000,0.68],[1650721048000,0.68],[1650722160000,0.68],[1650723123000,0.68],[1650723257000,0.7],[1650723751000,0.68],[1650723894000,0.68],[1650724571000,0.68],[1650726693000,0.7],[1650727228000,0.68],[1650727804000,0.68],[1650729002000,0.68],[1650729289000,0.68],[1650731245000,0.68],[1650733200000,0.66],[1650963600000,0.66],[1650963604000,0.66],[1650963779000,0.69],[1650963903000,0.66],[1650965118000,0.65],[1650965367000,0.65],[1650966484000,0.64],[1650966499000,0.63],[1650966509000,0.63],[1650969328000,0.66],[1650969560000,
4240.63],[1650969584000,0.66],[1650969593000,0.63],[1650973768000,0.66],[1650973926000,0.63],[1650976348000,0.63],[1650978829000,0.66],[1650980168000,0.63],[1650980225000,0.63],[1650991110000,0.63],[1650992400000,0.64],[1650992509000,0.64],[1651050688000,0.67],[1651050790000,0.64],[1651050882000,0.64],[1651053568000,0.65],[1651054349000,0.63],[1651055001000,0.67],[1651055045000,0.63],[1651055802000,0.67],[1651055834000,0.67],[1651055933000,0.63],[1651059340000,0.67],[1651059784000,0.64],[1651060118000,0.67],[1651060208000,0.64],[1651060341000,0.67],[1651060413000,0.64],[1651060443000,0.67],[1651060477000,0.64],[1651060742000,0.67],[1651060748000,0.64],[1651062809000,0.65],[1651064312000,0.67],[1651064389000,0.64],[1651064401000,0.67],[1651064409000,0.64],[1651067170000,0.64],[1651075102000,0.65],[1651076098000,0.67],[1651076557000,0.65],[1651078130000,0.65],[1651078167000,0.65],[1651136470000,0.64],[1651136572000,0.63],[1651136865000,0.63],[1651136895000,0.63],[1651138371000,0.63],[1651138652000,0.63],[1651140091000,0.63],[1651140101000,0.63],[1651141111000,0.63],[1651142223000,0.63],[1651148253000,0.63],[1651148469000,0.63],[1651148728000,0.63],[1651148786000,0.63],[1651148999000,0.62],[1651149396000,0.63],[1651149573000,0.65],[1651149802000,0.63],[1651161413000,0.65],[1651161443000,0.65],[1651164400000,0.65],[1651164447000,0.65],[1651164540000,0.65],[1651165200000,0.66],[1651222800000,0.66],[1651222964000,0.66],[1651223159000,0.66],[1651225560000,0.69],[1651225697000,0.64],[1651227284000,0.69],[1651228085000,0.67],[1651228726000,0.67],[1651229063000,0.64],[1651229276000,0.69],[1651229457000,0.64],[1651229473000,0.69],[1651229482000,0.64],[1651229499000,0.69],[1651229515000,0.64],[1651229527000,0.69],[1651229534000,0.64],[1651230443000,0.69],[1651230529000,0.71],[1651230580000,0.64],[1651230852000,0.72],[1651230884000,0.67],[1651231913000,0.72],[1651232015000,0.72],[1651232227000,0.67],[1651233955000,0.72],[1651234056000,0.67],[1651234359000,0.73],[1651234376000,0.67],[1651234962000,0.75],[1651234976000,0.7],[1651234987000,0.76],[1651235014000,0.67],[1651235665000,0.73],[1651235740000,0.67],[1651236196000,0.79],[1651236221000,0.67],[1651236771000,0.79],[1651236863000,0.79],[1651236881000,0.72],[1651236908000,0.79],[1651236950000,0.72],[1651236962000,0.8],[1651236967000,0.8],[1651236976000,0.72],[1651237162000,0.79],[1651237196000,0.72],[1651237253000,0.8],[1651237300000,0.73],[1651237532000,0.73],[1651237813000,0.75],[1651237830000,0.75],[1651237839000,0.75],[1651237907000,0.79],[1651237936000,0.73],[1651240477000,0.73],[1651240579000,0.73],[1651242689000,0.73],[1651242695000,0.7],[1651246565000,0.74],[1651246658000,0.74],[1651246711000,0.7],[1651247177000,0.71],[1651247316000,0.7],[1651247875000,0.76],[1651247960000,0.7],[1651249160000,0.75],[1651249223000,0.72],[1651249663000,0.74],[1651249688000,0.75],[1651249700000,0.72],[1651250627000,0.72],[1651250703000,0.71],[1651250963000,0.72],[1651251600000,0.71],[1651309200000,0.78],[1651309294000,0.78],[1651309303000,0.72],[1651309343000,0.78],[1651309496000,0.72],[1651309504000,0.72],[1651309520000,0.77],[1651309529000,0.77],[1651309540000,0.77],[1651309577000,0.72],[1651309787000,0.77],[1651309804000,0.77],[1651309820000,0.77],[1651309832000,0.73],[1651310396000,0.77],[1651310403000,0.73],[1651310577000,0.77],[1651310612000,0.78],[1651310633000,0.73],[1651310705000,0.77],[1651310720000,0.78],[1651310732000,0.73],[1651311448000,0.78],[1651311468000,0.79],[1651311493000,0.79],[1651311500000,0.79],[1651311520000,0.73],[1651311599000,0.79],[1651311624000,0.75],[1651312544000,0.78],[1651312610000,0.75],[1651313530000,0.78],[1651313584000,0.75],[1651313893000,0.78],[1651313909000,0.75],[1651314016000,0.75],[1651314655000,0.74],[1651314687000,0.73],[1651315163000,0.78],[1651315437000,0.78],[1651315799000,0.74],[1651317934000,0.74],[1651321300000,0.78],[1651321455000,0.74],[1651322385000,0.74],[1651322812000,0.78],[1651322848000,0.74],[1651323928000,0.74],[1651325428000,0.74],[1651326107000,0.74],[1651326313000,0.74],[1651327755000,0.74],[1651327888000,0.74],[1651330286000,0.74],[1651330459000,0.73],[1651333409000,0.75],[1651333447000,0.73],[1651333888000,0.73],[1651333900000,0.73],[1651333991000,0.73],[1651337325000,0.72],[1651338000000,0.71],[1651569057000,0.72],[1651569479000,0.75],[1651569604000,0.72],[1651570669000,0.75],[1651570938000,0.75],[1651570963000,0.72],[1651572123000,0.72],[1651572725000,0.74],[1651572755000,0.74],[1651572769000,0.74],[1651572797000,0.74],[1651572809000,0.71],[1651572891000,0.75],[1651573019000,0.71],[1651573289000,0.75],[1651573974000,0.71],[1651574091000,0.75],[1651574113000,0.75],[1651574283000,0.75],[1651574956000,0.71],[1651576113000,0.71],[1651578897000,0.71],[1651580071000,0.75],[1651580707000,0.75],[1651580728000,0.71],[1651581577000,0.75],[1651581595000,0.75],[1651581906000,0.75],[1651581917000,0.75],[1651581926000,0.75],[1651581938000,0.71],[1651582458000,0.75],[1651582556000,0.75],[1651582637000,0.73],[1651586408000,0.75],[1651586458000,0.72],[1651587876000,0.73],[1651587900000,0.72],[1651587966000,0.72],[1651592844000,0.75],[1651592896000,0.72],[1651593915000,0.75],[1651594601000,0.72],[1651597200000,0.72],[1651743795000,
4240.76],[1651743827000,0.72],[1651745300000,0.76],[1651745452000,0.73],[1651747846000,0.75],[1651748023000,0.75],[1651748042000,0.72],[1651754672000,0.75],[1651754966000,0.72],[1651754993000,0.75],[1651755113000,0.72],[1651756287000,0.72],[1651758705000,0.72],[1651759022000,0.75],[1651759051000,0.72],[1651759891000,0.72],[1651760077000,0.75],[1651760238000,0.72],[1651760254000,0.75],[1651760262000,0.72],[1651760275000,0.75],[1651760283000,0.72],[1651760297000,0.75],[1651760305000,0.72],[1651760319000,0.75],[1651760328000,0.72],[1651760340000,0.75],[1651760349000,0.72],[1651760366000,0.75],[1651760397000,0.72],[1651760412000,0.75],[1651760465000,0.72],[1651760476000,0.75],[1651760499000,0.72],[1651760509000,0.75],[1651760516000,0.72],[1651760526000,0.75],[1651760533000,0.72],[1651760544000,0.75],[1651760552000,0.72],[1651760561000,0.75],[1651760565000,0.72],[1651760578000,0.75],[1651760584000,0.72],[1651760597000,0.75],[1651760605000,0.72],[1651760614000,0.75],[1651760622000,0.72],[1651760632000,0.75],[1651760638000,0.72],[1651760653000,0.75],[1651760660000,0.72],[1651760670000,0.75],[1651760678000,0.72],[1651760699000,0.75],[1651760713000,0.72],[1651760726000,0.75],[1651760757000,0.72],[1651760771000,0.75],[1651760778000,0.72],[1651760791000,0.75],[1651760808000,0.75],[1651760823000,0.73],[1651760852000,0.75],[1651760870000,0.75],[1651760883000,0.73],[1651760890000,0.72],[1651760910000,0.75],[1651760918000,0.72],[1651760937000,0.75],[1651760943000,0.75],[1651760946000,0.72],[1651760969000,0.75],[1651760992000,0.72],[1651761022000,0.75],[1651761036000,0.72],[1651761057000,0.75],[1651761062000,0.75],[1651761063000,0.72],[1651761086000,0.75],[1651761094000,0.72],[1651761131000,0.75],[1651761137000,0.72],[1651761243000,0.75],[1651761280000,0.72],[1651761302000,0.75],[1651761331000,0.72],[1651767035000,0.74],[1651767222000,0.72],[1651768438000,0.72],[1651770000000,0.74],[1651828169000,0.74],[1651828192000,0.73],[1651832655000,0.74],[1651832795000,0.72],[1651832800000,0.72],[1651833628000,0.74],[1651834006000,0.72],[1651834588000,0.72],[1651834766000,0.74],[1651834804000,0.75],[1651835202000,0.75],[1651835422000,0.72],[1651839529000,0.76],[1651839731000,0.72],[1651843507000,0.75],[1651844393000,0.73],[1651846628000,0.72],[1651846900000,0.72],[1651846955000,0.72],[1651850646000,0.72],[1651850660000,0.75],[1651850994000,0.71],[1651853373000,0.71],[1651853412000,0.74],[1651853504000,0.71],[1651854179000,0.71],[1651855389000,0.71],[1651856400000,0.73],[1651914009000,0.7],[1651914231000,0.73],[1651914466000,0.73],[1651914705000,0.7],[1651916235000,0.7],[1651918085000,0.68],[1651918090000,0.72],[1651918099000,0.72],[1651918301000,0.67],[1651919552000,0.72],[1651919888000,0.68],[1651920517000,0.72],[1651921011000,0.68],[1651921985000,0.7],[1651922408000,0.68],[1651924175000,0.68],[1651927909000,0.72],[1651928012000,0.68],[1651928064000,0.74],[1651928073000,0.68],[1651928127000,0.76],[1651928138000,0.68],[1651928183000,0.77],[1651928191000,0.68],[1651928227000,0.79],[1651928235000,0.68],[1651928580000,0.79],[1651928594000,0.79],[1651928596000,0.79],[1651928618000,0.68],[1651929226000,0.79],[1651929258000,0.79],[1651929281000,0.69],[1651929535000,0.79],[1651929545000,0.7],[1651929811000,0.79],[1651929819000,0.79],[1651929820000,0.79],[1651929838000,0.7],[1651932217000,0.79],[1651932233000,0.72],[1651932327000,0.79],[1651932439000,0.72],[1651932472000,0.79],[1651932628000,0.79],[1651932653000,0.72],[1651932952000,0.79],[1651933006000,0.79],[1651933032000,0.72],[1651933568000,0.79],[1651933603000,0.72],[1651934819000,0.77],[1651934829000,0.72],[1651934918000,0.77],[1651934925000,0.72],[1651936096000,0.77],[1651936168000,0.72],[1651936596000,0.73],[1651937164000,0.73],[1651937311000,0.75],[1651937502000,0.73],[1651938583000,0.75],[1651938654000,0.73],[1651938915000,0.73],[1651942800000,0.72],[1652173282000,0.76],[1652173452000,0.71],[1652176066000,0.72],[1652177455000,0.76],[1652177542000,0.72],[1652177669000,0.76],[1652177719000,0.72],[1652180262000,0.72],[1652187665000,0.76],[1652187913000,0.72],[1652199167000,0.75],[1652199205000,0.76],[1652199224000,0.76],[1652199251000,
4240.72],[1652199701000,0.76],[1652199753000,0.77],[1652199786000,0.78],[1652199803000,0.72],[1652200918000,0.72],[1652260604000,0.72],[1652260868000,0.71],[1652260921000,0.74],[1652261238000,0.72],[1652268146000,0.71],[1652283172000,0.73],[1652283325000,0.72],[1652287796000,0.75],[1652288400000,0.71],[1652346000000,0.77],[1652346011000,0.71],[1652346456000,0.75],[1652346476000,0.71],[1652346969000,0.75],[1652347183000,0.71],[1652349827000,0.71],[1652349853000,0.71],[1652349876000,0.71],[1652349951000,0.71],[1652352084000,0.75],[1652352130000,0.71],[1652353965000,0.71],[1652355103000,0.74],[1652355523000,0.72],[1652356897000,0.74],[1652357095000,0.72],[1652357865000,0.74],[1652357875000,0.72],[1652359066000,0.74],[1652359458000,0.72],[1652364523000,0.72],[1652364905000,0.74],[1652364934000,0.71],[1652368544000,0.74],[1652368647000,0.72],[1652368782000,0.74],[1652368794000,0.72],[1652374074000,0.72],[1652374185000,0.72],[1652374800000,0.72],[1652435016000,0.75],[1652435045000,0.72],[1652437828000,0.72],[1652440403000,0.71],[1652440786000,0.71],[1652442427000,0.7],[1652442717000,0.68],[1652443643000,0.67],[1652444146000,0.72],[1652444161000,0.72],[1652444171000,0.72],[1652444311000,0.68],[1652450018000,0.7],[1652451796000,0.7],[1652454378000,0.72],[1652454888000,0.72],[1652455331000,0.73],[1652457204000,0.7],[1652460422000,0.73],[1652461200000,0.74],[1652461376000,0.74],[1652522573000,0.7],[1652522775000,0.74],[1652526390000,0.74],[1652527110000,0.74],[1652538401000,0.74],[1652538928000,0.7],[1652539547000,0.74],[1652540897000,0.71],[1652542141000,0.74],[1652543569000,0.72],[1652546592000,0.74],[1652547600000,0.74],[1652778667000,0.71],[1652781615000,0.73],[1652784356000,0.71],[1652787529000,0.72],[1652788998000,0.72],[1652789086000,0.72],[1652789729000,0.74],[1652799626000,0.72],[1652802560000,0.74],[1652802810000,0.72],[1652802814000,0.74],[1652803510000,0.75],[1652803570000,0.72],[1652803640000,0.75],[1652804012000,0.72],[1652806166000,0.71],[1652806800000,0.74],[1652865936000,0.7],[1652876890000,0.73],[1652876978000,0.73],[1652877457000,0.73],[1652877602000,0.73],[1652878894000,0.73],[1652880164000,0.73],[1652884415000,0.73],[1652884745000,0.71],[1652889418000,0.71],[1652891977000,0.73],[1652892085000,0.71],[1652893200000,0.73],[1652952520000,0.72],[1652953434000,0.71],[1652953590000,0.71],[1652953670000,0.7],[1652961544000,0.71],[1652966003000,0.72],[1652966139000,0.71],[1652966482000,0.71],[1652975590000,0.73],[1652978192000,0.71],[1652979600000,0.73],[1653037330000,0.73],[1653037452000,0.73],[1653037612000,0.71],[1653038144000,0.73],[1653038163000,0.7],[1653038221000,0.73],[1653038438000,0.74],[1653038460000,0.7],[1653039021000,0.7],[1653040562000,0.73],[1653040640000,0.7],[1653040672000,0.73],[1653040727000,0.7],[1653044027000,0.72],[1653044067000,0.7],[1653049308000,0.72],[1653049562000,0.71],[1653050344000,0.72],[1653050720000,0.71],[1653063307000,0.71],[1653125473000,0.71],[1653126251000,0.72],[1653126810000,0.73],[1653127859000,0.72],[1653131168000,0.73],[1653131255000,0.72],[1653131353000,0.74],[1653147588000,0.74],[1653152400000,0.74],[1653382800000,0.73],[1653385321000,0.74],[1653388432000,0.73],[1653394001000,0.73],[1653394404000,0.74],[1653394563000,0.74],[1653394585000,0.71],[1653395009000,0.73],[1653402213000,0.71],[1653402310000,0.71],[1653404672000,0.73],[1653405629000,0.73],[1653405650000,0.74],[1653405810000,0.71],[1653406042000,0.71],[1653411600000,0.71],[1653469294000,0.74],[1653469482000,0.71],[1653470535000,0.71],[1653478773000,0.72],[1653485308000,0.71],[1653485397000,0.71],[1653493743000,0.71],[1653493887000,0.71],[1653494831000,0.73],[1653496184000,0.71],[1653496762000,0.73],[1653496929000,0.71],[1653498000000,0.73],[1653560861000,0.71],[1653561164000,0.73],[1653563907000,0.73],[1653564726000,0.73],[1653567837000,0.74],[1653568227000,0.74],[1653568239000,0.71],[1653572484000,0.71],[1653574580000,0.71],[1653577889000,0.72],[1653584400000,0.73],[1653642043000,0.71],[1653642309000,0.73],[1653642334000,0.74],[1653642345000,0.73],[1653642359000,0.71],[1653642482000,0.73],[1653642530000,0.71],[1653645756000,0.72],[1653658512000,0.72],[1653659677000,0.71],[1653659777000,0.72],[1653659851000,0.71],[1653659877000,0.71],[1653661927000,0.71],[1653665189000,0.71],[1653665530000,0.71],[1653666963000,0.71],[1653670800000,0.73],[1653728683000,0.71],[1653728802000,0.71],[1653729635000,
4240.73],[1653729647000,0.73],[1653729992000,0.74],[1653730119000,0.74],[1653730133000,0.71],[1653730159000,0.74],[1653730655000,0.74],[1653730691000,0.71],[1653732599000,0.72],[1653735236000,0.71],[1653742516000,0.74],[1653742773000,0.71],[1653757200000,0.71],[1653990213000,0.73],[1653994884000,0.73],[1653997677000,0.73],[1654000948000,0.74],[1654003736000,0.73],[1654004143000,0.71],[1654016400000,0.74],[1654074793000,0.74],[1654082471000,0.71],[1654083545000,0.74],[1654083676000,0.74],[1654084911000,0.74],[1654085890000,0.74],[1654096332000,0.74],[1654096554000,0.74],[1654096671000,0.71],[1654097405000,0.74],[1654098549000,0.72],[1654099692000,0.71],[1654102800000,0.71],[1654161073000,0.71],[1654165866000,0.74],[1654166497000,0.71],[1654166699000,0.74],[1654168016000,0.71],[1654168707000,0.71],[1654168920000,0.71],[1654171204000,0.72],[1654172606000,0.74],[1654172706000,0.72],[1654174072000,0.72],[1654178585000,0.74],[1654178653000,0.72],[1654180439000,0.73],[1654180537000,0.74],[1654180552000,0.72],[1654181369000,0.74],[1654181444000,0.72],[1654188249000,0.74],[1654188438000,0.71],[1654189200000,0.71],[1654247531000,0.75],[1654247698000,0.71],[1654249582000,0.75],[1654249596000,0.72],[1654250022000,0.75],[1654250087000,0.72],[1654251613000,0.72],[1654265678000,0.72],[1654265996000,0.72],[1654266255000,0.74],[1654266353000,0.72],[1654266759000,0.74],[1654266936000,0.72],[1654267441000,0.72],[1654267453000,0.71],[1654267500000,0.72],[1654267596000,0.72],[1654267662000,0.74],[1654267690000,0.72],[1654267751000,0.74],[1654267813000,0.74],[1654267850000,0.72],[1654267881000,0.75],[1654267917000,0.72],[1654268044000,0.75],[1654268140000,0.75],[1654268152000,0.75],[1654268237000,0.72],[1654268509000,0.75],[1654268574000,0.72],[1654269772000,0.72],[1654270791000,0.75],[1654270798000,0.78],[1654270804000,0.72],[1654270911000,0.78],[1654271489000,0.72],[1654271695000,0.78],[1654271793000,0.72],[1654271872000,0.78],[1654271885000,0.78],[1654271905000,0.72],[1654272101000,0.72],[1654272249000,0.78],[1654272261000,0.72],[1654272702000,0.78],[1654272924000,0.73],[1654272925000,0.73],[1654272949000,0.73],[1654272956000,0.78],[1654272967000,0.73],[1654273172000,0.77],[1654273245000,0.73],[1654273306000,0.77],[1654273319000,0.73],[1654273354000,0.78],[1654273393000,0.73],[1654273497000,0.78],[1654273510000,0.73],[1654273809000,0.72],[1654273814000,0.78],[1654273829000,0.72],[1654274108000,0.78],[1654274123000,0.78],[1654274147000,0.72],[1654274471000,0.78],[1654274477000,0.8],[1654274598000,0.72],[1654274896000,0.8],[1654274968000,0.77],[1654274991000,0.8],[1654274998000,0.8],[1654275600000,0.8],[1654333200000,0.79],[1654333291000,0.79],[1654333383000,0.8],[1654333398000,0.81],[1654333408000,0.81],[1654333425000,0.77],[1654333636000,0.8],[1654333686000,0.81],[1654333721000,0.82],[1654333794000,0.82],[1654333797000,0.82],[1654333822000,0.8],[1654334093000,0.82],[1654334120000,0.8],[1654334661000,0.82],[1654334707000,0.83],[1654334763000,0.83],[1654334785000,0.83],[1654334808000,0.83],[1654334809000,0.83],[1654334826000,0.81],[1654334831000,0.83],[1654334905000,0.81],[1654335045000,0.83],[1654335115000,0.83],[1654335124000,0.82],[1654335143000,0.83],[1654335184000,0.83],[1654335215000,0.81],[1654335221000,0.83],[1654335231000,0.81],[1654335249000,0.85],[1654335257000,0.85],[1654335263000,0.81],[1654335695000,0.83],[1654335712000,0.82],[1654336009000,0.84],[1654336066000,0.85],[1654336068000,0.84],[1654336069000,0.83],[1654336193000,0.85],[1654336214000,0.85],[1654336253000,0.85],[1654336265000,0.86],[1654336365000,0.86],[1654336405000,0.87],[1654336423000,0.85],[1654336588000,0.86],[1654336646000,0.86],[1654336659000,0.88],[1654336683000,0.88],[1654336717000,0.85],[1654336792000,0.88],[1654336811000,0.88],[1654336824000,0.85],[1654336864000,0.87],[1654336880000,0.85],[1654336904000,0.87],[1654336932000,0.87],[1654336950000,0.85],[1654336993000,0.85],[1654337027000,0.84],[1654337360000,0.87],[1654337552000,0.85],[1654338198000,0.85],[1654338270000,0.85],[1654338317000,0.85],[1654338333000,0.85],[1654338375000,0.84],[1654338397000,0.84],[1654338489000,0.84],[1654340745000,0.83],[1654340822000,0.83],[1654340838000,0.82],[1654340894000,0.81],[1654341005000,0.81],[1654342674000,0.84],[1654342719000,0.84],[1654342777000,0.84],[1654343075000,0.84],[1654343648000,0.81],[1654344118000,0.84],[1654344287000,0.84],[1654345684000,0.84],[1654346186000,0.81],[1654347559000,0.81],[1654347872000,0.81],[1654348780000,0.81],[1654349071000,0.81],[1654349172000,0.8],[1654350538000,0.81],[1654350620000,0.82],[1654350630000,0.79],[1654350988000,0.82],[1654353704000,0.79],[1654353853000,0.79],[1654353920000,0.79],[1654355009000,0.78],[1654355163000,0.78],[1654355638000,0.76],[1654355780000,0.73],[1654355866000,0.74],[1654356499000,0.74],[1654356603000,0.78],[1654356977000,0.74],[1654357115000,0.74],[1654357265000,0.74],[1654357290000,0.73],[1654357308000,0.73],[1654357471000,0.73],[1654357503000,0.73],[1654357534000,0.73],[1654357573000,0.73],[1654357651000,0.73],[1654357652000,0.73],[1654357812000,0.73],[1654357971000,
4240.73],[1654357976000,0.73],[1654357992000,0.73],[1654358118000,0.73],[1654358282000,0.72],[1654358307000,0.72],[1654358325000,0.72],[1654358418000,0.72],[1654358473000,0.72],[1654358489000,0.72],[1654358491000,0.72],[1654358497000,0.72],[1654358588000,0.72],[1654358597000,0.72],[1654358768000,0.7],[1654358797000,0.69],[1654358841000,0.69],[1654358920000,0.69],[1654358930000,0.68],[1654358933000,0.69],[1654358950000,0.68],[1654358959000,0.68],[1654358974000,0.69],[1654359137000,0.69],[1654359147000,0.69],[1654359151000,0.69],[1654359255000,0.69],[1654359273000,0.69],[1654359280000,0.69],[1654359658000,0.7],[1654359696000,0.69],[1654359808000,0.7],[1654359841000,0.7],[1654359882000,0.7],[1654359898000,0.69],[1654359925000,0.69],[1654359953000,0.69],[1654359987000,0.69],[1654359993000,0.69],[1654359995000,0.69],[1654359997000,0.68],[1654360024000,0.68],[1654360042000,0.68],[1654360146000,0.68],[1654360151000,0.68],[1654360171000,0.68],[1654360202000,0.69],[1654360253000,0.7],[1654360284000,0.7],[1654360362000,0.7],[1654360539000,0.7],[1654360809000,0.7],[1654360810000,0.7],[1654360830000,0.69],[1654360836000,0.7],[1654360892000,0.7],[1654361119000,0.69],[1654361156000,0.68],[1654361268000,0.68],[1654361284000,0.68],[1654361311000,0.68],[1654361340000,0.68],[1654361345000,0.68],[1654361391000,0.68],[1654362000000,0.66],[1654362053000,0.66],[1654362068000,0.66],[1654592400000,0.65],[1654592437000,0.64],[1654592458000,0.64],[1654592507000,0.65],[1654592606000,0.65],[1654592697000,0.64],[1654592954000,0.64],[1654593009000,0.64],[1654593117000,0.65],[1654593164000,0.64],[1654593366000,0.64],[1654593394000,0.65],[1654593801000,0.65],[1654594049000,0.67],[1654594077000,0.67],[1654594113000,0.69],[1654594125000,0.67],[1654594154000,0.7],[1654594165000,0.67],[1654594262000,0.7],[1654594284000,0.67],[1654594391000,0.67],[1654594905000,0.67],[1654595250000,0.65],[1654595401000,0.67],[1654595499000,0.67],[1654595942000,0.7],[1654595957000,0.67],[1654596225000,0.7],[1654596390000,0.67],[1654597128000,0.67],[1654597375000,0.68],[1654598505000,0.68],[1654598667000,0.67],[1654607908000,0.68],[1654608044000,0.67],[1654608161000,0.68],[1654610088000,0.67],[1654610626000,0.7],[1654610651000,0.67],[1654612174000,0.7],[1654613073000,0.67],[1654615254000,0.7],[1654615342000,0.67],[1654616587000,0.7],[1654616739000,0.67],[1654616783000,0.7],[1654616855000,0.7],[1654616870000,0.67],[1654618546000,0.7],[1654618556000,0.67],[1654620017000,0.7],[1654620058000,0.7],[1654620110000,0.7],[1654620130000,0.68],[1654621200000,0.67],[1654681211000,0.67],[1654685588000,0.67],[1654685615000,0.65],[1654685646000,0.65],[1654687392000,0.69],[1654687667000,0.65],[1654689065000,0.69],[1654689073000,0.65],[1654689794000,0.66],[1654692271000,0.65],[1654693326000,0.68],[1654693926000,0.65],[1654694136000,0.68],[1654694182000,0.65],[1654694239000,0.68],[1654695248000,0.68],[1654695263000,0.65],[1654695993000,0.68],[1654696002000,0.65],[1654701472000,0.65],[1654765654000,0.69],[1654765689000,0.69],[1654765719000,0.65],[1654766564000,0.68],[1654766600000,0.65],[1654767166000,0.65],[1654767574000,0.66],[1654767991000,0.65],[1654768114000,0.65],[1654768137000,0.65],[1654768830000,0.65],[1654769059000,0.65],[1654769236000,0.65],[1654769705000,0.65],[1654771885000,0.64],[1654771903000,0.64],[1654772016000,0.64],[1654772071000,0.64],[1654772587000,0.65],[1654775309000,0.65],[1654775645000,0.65],[1654776619000,0.65],[1654780216000,0.68],[1654780387000,0.65],[1654780632000,0.64],[1654786040000,0.66],[1654786156000,0.68],[1654786181000,0.64],[1654787253000,0.64],[1654788881000,0.64],[1654794000000,0.67],[1654865199000,0.66],[1654865569000,0.66],[1654865602000,0.66],[1654866773000,0.68],[1654866842000,0.64],[1654868109000,0.68],[1654868151000,0.64],[1654871377000,0.64],[1654880400000,0.68],[1654938000000,0.65],[1654938344000,0.65],[1654943846000,0.65],[1654945319000,0.65],[1654948308000,0.65],[1654949005000,0.65],[1654949018000,0.65],[1654951748000,0.65],[1654951848000,0.65],[1654953000000,0.65],[1654953816000,0.65],[1654956742000,0.66],[1654957554000,0.66],[1654957798000,0.67],[1654958081000,0.67],[1654958336000,0.67],[1654959377000,0.67],[1654961197000,0.65],[1654961219000,0.67],[1654961739000,0.61],[1654962090000,0.61],[1654962208000,0.66],[1654962346000,0.61],[1654962391000,0.61],[1654962429000,0.61],[1654962523000,0.65],[1654962535000,0.65],[1654962633000,0.65],[1654962636000,0.61],[1654964792000,0.65],[1654964958000,0.65],[1654966800000,0.66],[1655197200000,0.65],[1655202713000,0.62],[1655203906000,0.62],[1655206805000,0.62],[1655207462000,0.62],[1655209643000,0.62],[1655210499000,0.62],[1655212325000,
4240.64],[1655212683000,0.61],[1655221778000,0.64],[1655221800000,0.61],[1655223387000,0.62],[1655224169000,0.62],[1655224534000,0.62],[1655226000000,0.62],[1655286655000,0.61],[1655287034000,0.61],[1655287225000,0.61],[1655287469000,0.6],[1655287724000,0.6],[1655287737000,0.6],[1655293228000,0.61],[1655296867000,0.6],[1655299747000,0.6],[1655305351000,0.61],[1655310930000,0.64],[1655310958000,0.64],[1655311233000,0.61],[1655312400000,0.61],[1655370000000,0.61],[1655370301000,0.64],[1655373554000,0.63],[1655375409000,0.61],[1655376787000,0.61],[1655377844000,0.6],[1655378481000,0.6],[1655378488000,0.6],[1655378490000,0.6],[1655383133000,0.6],[1655387368000,0.6],[1655388093000,0.6],[1655388186000,0.6],[1655388496000,0.63],[1655388678000,0.6],[1655390644000,0.63],[1655391186000,0.6],[1655391855000,0.6],[1655392068000,0.63],[1655393677000,0.6],[1655397954000,0.6],[1655398800000,0.63],[1655542800000,0.6],[1655544784000,0.63],[1655544993000,0.6],[1655545034000,0.63],[1655545753000,0.6],[1655548221000,0.63],[1655548417000,0.61],[1655551679000,0.63],[1655551964000,0.61],[1655555915000,0.63],[1655556193000,0.61],[1655559124000,0.63],[1655559160000,0.63],[1655559299000,0.61],[1655561630000,0.63],[1655561826000,0.63],[1655561861000,0.61],[1655562278000,0.63],[1655562601000,0.61],[1655565605000,0.63],[1655565665000,0.63],[1655565779000,0.61],[1655571600000,0.63],[1655802937000,0.59],[1655804160000,0.59],[1655804184000,0.63],[1655804211000,0.63],[1655804240000,0.63],[1655805068000,0.59],[1655805070000,0.59],[1655805187000,0.62],[1655807620000,0.62],[1655813718000,0.59],[1655817115000,0.61],[1655817131000,0.61],[1655820678000,0.59],[1655821298000,0.62],[1655821371000,0.62],[1655828694000,0.59],[1655830800000,0.61],[1655888593000,0.61],[1655888818000,0.59],[1655889044000,0.58],[1655889098000,0.6],[1655889262000,0.57],[1655889467000,0.58],[1655889503000,0.6],[1655889512000,0.57],[1655889708000,0.57],[1655889907000,0.57],[1655891415000,0.58],[1655891522000,0.58],[1655891946000,0.59],[1655892062000,0.59],[1655892711000,0.59],[1655892733000,0.59],[1655892859000,0.59],[1655894864000,0.59],[1655894960000,0.6],[1655895082000,0.59],[1655895256000,0.58],[1655895744000,0.6],[1655895806000,0.61],[1655895896000,0.58],[1655897586000,0.61],[1655898397000,0.59],[1655901248000,0.58],[1655901782000,0.59],[1655903524000,0.59],[1655912351000,0.6],[1655913737000,0.6],[1655917200000,0.58],[1655975829000,0.58],[1655976984000,0.6],[1655977454000,0.6],[1655977557000,0.58],[1655979026000,0.6],[1655979880000,0.6],[1655980359000,0.6],[1655993881000,0.57],[1655996137000,0.57],[1656001658000,0.58],[1656003600000,0.6],[1656061490000,0.57],[1656063967000,0.6],[1656070548000,0.58],[1656070616000,0.57],[1656070653000,0.57],[1656070764000,0.57],[1656072637000,0.58],[1656072866000,0.58],[1656073846000,0.58],[1656074802000,0.58],[1656077190000,0.57],[1656077593000,0.58],[1656078048000,0.58],[1656081429000,0.58],[1656081502000,0.59],[1656081674000,0.59],[1656081814000,0.59],[1656085668000,0.59],[1656087666000,0.59],[1656088011000,0.59],[1656090000000,0.57],[1656147600000,0.57],[1656149335000,0.6],[1656149675000,0.57],[1656158012000,0.57],[1656162522000,0.54],[1656164143000,0.58],[1656164194000,0.54],[1656164865000,0.58],[1656165136000,0.58],[1656165233000,0.54],[1656166641000,0.55],[1656171746000,0.57],[1656171833000,0.57],[1656175113000,0.57],[1656175629000,0.57],[1656176400000,0.55],[1656408795000,0.59],[1656408899000,0.56],[1656409407000,0.59],[1656409735000,0.57],[1656409749000,0.59],[1656409761000,0.57],[1656410517000,0.59],[1656410543000,0.57],[1656413287000,0.58],[1656414659000,0.59],[1656415728000,0.6],[1656415775000,0.6],[1656416286000,0.6],[1656416795000,0.6],[1656418030000,0.6],[1656418354000,0.6],[1656418824000,0.6],[1656419637000,0.6],[1656419660000,0.6],[1656419664000,0.58],[1656421082000,0.59],[1656422225000,0.59],[1656423171000,0.6],[1656425803000,0.6],[1656426254000,0.6],[1656427118000,0.58],[1656429290000,0.58],[1656429369000,0.58],[1656493200000,0.57],[1656493264000,0.59],[1656493500000,0.57],[1656495287000,0.58],[1656495301000,0.57],[1656495348000,0.57],[1656495358000,0.56],[1656495429000,0.56],[1656501377000,0.59],[1656501498000,0.57],[1656506086000,0.59],[1656506386000,0.57],[1656510256000,0.59],[1656510338000,0.57],[1656517734000,0.57],[1656522000000,0.59],[1656582017000,0.59],[1656584985000,0.57],[1656587357000,0.57],[1656589702000,0.59],[1656605607000,0.58],[1656606747000,0.57],[1656607648000,0.58],[1656608400000,0.58]],"tooltip":{"valueDecimals":2}}]});                </script>
424
425				</div>
426									
427					
428		<div id="fws_6ac423cd746d1"  data-midnight="dark" data-bg-mobile-hidden="" class="wpb_row vc_row-fluid vc_row standard_section   "  style="padding-top: 30px; padding-bottom: 0px; "><div class="row-bg-wrap"><div class="inner-wrap"> <div class="row-bg    "  style="" data-color_overlay="" data-color_overlay_2="" data-gradient_direction="" data-overlay_strength="0.3" data-enable_gradient="false"></div></div> </div><div class="col span_12 dark left">
429	<div  class="vc_col-sm-12 wpb_column column_container vc_column_container col padding-6-percent"  data-border-radius="none" data-shadow="none" data-border-animation="" data-border-animation-delay="" data-border-width="none" data-border-style="solid" data-border-color="" data-bg-cover="" data-padding-pos="bottom" data-has-bg-color="false" data-bg-color="" data-bg-opacity="1" data-hover-bg="" data-hover-bg-opacity="1" data-animation="" data-delay="0">
430		<div class="vc_column-inner">
431			<div class="wpb_wrapper">
432				
433	<div class="wpb_text_column wpb_content_element " >
434		<div class="wpb_wrapper">
435			<h2>Akcjonariat</h2>
436
437		</div>
438	</div>
439<div class="divider-wrap"><div style="height: 20px;" class="divider"></div></div>
440	<div id="fws_6ac423cd749ea" data-midnight="" data-column-margin="default" data-bg-mobile-hidden="" class="wpb_row vc_row-fluid vc_row  vc_row-o-equal-height vc_row-flex  vc_row-o-content-top standard_section    "  style="padding-top: 0px; padding-bottom: 0px; "><div class="row-bg-wrap"> <div class="row-bg   "  style=""></div> </div><div class="col span_12  left">
441	<div style="" class="vc_col-sm-12 wpb_column column_container vc_column_container col padding-3-percent"  data-using-bg="true" data-shadow="none" data-border-radius="none" data-border-animation="" data-border-animation-delay="" data-border-width="none" data-border-style="solid" data-border-color="" data-bg-cover="" data-padding-pos="top-bottom" data-has-bg-color="true" data-bg-color="#f9f9f9" data-bg-opacity="1" data-hover-bg="" data-hover-bg-opacity="1" data-animation="" data-delay="0">
442		<div class="vc_column-inner">
443		<div class="wpb_wrapper">
444			
445	<div class="wpb_text_column wpb_content_element " >
446		<div class="wpb_wrapper">
447			<div class="visualizer-front-container" id="chart_wrapper_visualizer-254-146022083"><style type="text/css" name="visualizer-custom-css" id="customcss-visualizer-254">.locker,.locker-loader{position:absolute;top:0;left:0;width:100%;height:100%}.locker{z-index:1000;opacity:.8;background-color:#fff;-ms-filter:"progid:DXImageTransform.Microsoft.Alpha(Opacity=80)";filter:alpha(opacity=80)}.locker-loader{z-index:1001;background:url(https://inventionmed.pl/wp-content/plugins/visualizer/images/ajax-loader.gif) no-repeat center center}.dt-button{display:none!important}.visualizer-front-container.visualizer-lazy-render{content-visibility: auto;}.google-visualization-controls-categoryfilter label.google-visualization-controls-label {vertical-align: middle;}.google-visualization-controls-categoryfilter li.goog-inline-block {margin: 0 0.2em;}.google-visualization-controls-categoryfilter li {padding: 0 0.2em;}.visualizer-front-container .dataTables_scrollHeadInner{margin: 0 auto;}</style><div id="visualizer-254-146022083" class="visualizer-front  visualizer-front-254"></div><!-- Not showing structured data for chart 254 because title is empty --></div>
448
449		</div>
450	</div>
451
452		</div> 
453	</div>
454	</div> 
455</div></div>
456	<div class="wpb_text_column wpb_content_element  tabelaakcjonariatu" >
457		<div class="wpb_wrapper">
458			<table>
459<tbody>
460<tr>
461<td><strong>Akcjonariusz</strong></td>
462<td><strong>Liczba akcji</strong></td>
463<td><strong>% akcji</strong></td>
464<td><strong>Liczba głosów</strong></td>
465<td><strong>% głosów</strong></td>
466</tr>
467<tr>
468<td>Softblue S.A.</td>
469<td>77&nbsp;638&nbsp;564</td>
470<td>38,29%</td>
471<td>78.638.564</td>
472<td>38,59%</td>
473</tr>
474<tr>
475<td>Barbara Zegarska<br />
476(członek Rady Nadzorczej)</td>
477<td>11&nbsp;382&nbsp;716</td>
478<td>5,61%</td>
479<td>11&nbsp;382&nbsp;716</td>
480<td>5,59%</td>
481</tr>
482<tr>
483<td>Pozostali</td>
484<td>113 765 876</td>
485<td>56,10%</td>
486<td>113 765 876</td>
487<td>55,83%</td>
488</tr>
489<tr>
490<td><b>RAZEM</b></td>
491<td><strong>202&nbsp;787 156</strong></td>
492<td><b>100%</b></td>
493<td><strong> 203&nbsp;787&nbsp;156</strong></td>
494<td><b>100%</b></td>
495</tr>
496<tr>
497<td></td>
498<td></td>
499<td></td>
500<td></td>
501<td></td>
502</tr>
503<tr>
504<td></td>
505<td></td>
506<td></td>
507<td></td>
508<td></td>
509</tr>
510</tbody>
511</table>
512
513		</div>
514	</div>
515
516			</div> 
517		</div>
518	</div> 
519</div></div>
520	
521							</div><!--/span_9-->
522			
523			<div id="sidebar" class="col span_3 left-sidebar">
524				<div id="bellows_navigation_widget-2" class="widget bellows_navigation_widget-class"><nav id="bellows-main-3" class="bellows bellows-nojs bellows-main bellows-source-menu bellows-align-full bellows-skin-blue-material bellows-type- bellows-expand-current"><ul id="menu-menu-pl-1" class="bellows-nav" data-bellows-config="main"><li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-current-menu-item bellows-page_item bellows-page-item-167 bellows-current_page_item bellows-current-menu-ancestor bellows-current-menu-parent bellows-current_page_parent bellows-current_page_ancestor bellows-menu-item-has-children bellows-menu-item-593 bellows-item-level-0"><a  href="https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Relacje inwestorskie</span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
525<ul class="bellows-submenu">
526	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-125 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/o-spolce/" class="bellows-target"><span class="bellows-target-title bellows-target-text">O&nbsp;spółce</span></a></li>
527	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-146 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/o-rynku/" class="bellows-target"><span class="bellows-target-title bellows-target-text">O&nbsp;rynku</span></a></li>
528	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-128 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/wladze/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Władze</span></a></li>
529	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-564 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/rada-naukowa/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Rada Naukowa</span></a></li>
530	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-current-menu-item bellows-page_item bellows-page-item-167 bellows-current_page_item bellows-menu-item-190 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Notowania i&nbsp;akcjonariat</span></a></li>
531	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-193 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/walne-zgromadzenia/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Walne zgromadzenia</span></a></li>
532	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-186 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/kalendarium-inwestora/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Kalendarium inwestora</span></a></li>
533	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-has-children bellows-menu-item-191 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/raporty-biezace/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Raporty giełdowe</span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
534	<ul class="bellows-submenu">
535		<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-195 bellows-item-level-2"><a  href="https://inventionmed.pl/relacje-inwestorskie/raporty-biezace/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Raporty bieżące</span></a></li>
536		<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-192 bellows-item-level-2"><a  href="https://inventionmed.pl/relacje-inwestorskie/raporty-okresowe/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Raporty okresowe</span></a></li>
537	</ul>
538</li>
539	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-188 bellows-item-level-1"><a  href="https://inventionmed.pl/relacje-inwestorskie/lad-korporacyjny/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Ład korporacyjny</span></a></li>
540	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1538 bellows-item-level-1"><a  href="https://inventionmed.pl/animator-akcji/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Animator akcji</span></a></li>
541	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-537 bellows-item-level-1"><a  href="https://inventionmed.pl/kontakt/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Kontakt dla inwestorów</span></a></li>
542</ul>
543</li>
544<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-has-children bellows-menu-item-42 bellows-item-level-0"><a  href="https://inventionmed.pl/projekty/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Projekty/Produkty</span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
545<ul class="bellows-submenu">
546	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-839 bellows-item-level-1"><a  href="https://inventionmed.pl/projekty/podwojna-immersja/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Podwójna immersja</span></a></li>
547	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-838 bellows-item-level-1"><a  href="https://inventionmed.pl/projekty/projekt-tutorderm/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Projekt TutorDerm</span></a></li>
548	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-2441 bellows-item-level-1"><a  href="https://inventionmed.pl/projekty/wirtualna-strzykawka/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Wirtualna strzykawka</span></a></li>
549	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-2759 bellows-item-level-1"><a  href="https://inventionmed.pl/projekty/platforma-szkoleniowa/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Platforma szkoleniowa</span></a></li>
550	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-126 bellows-item-level-1"><a  href="https://inventionmed.pl/projekty/dla-mediow/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Dla mediów</span></a></li>
551</ul>
552</li>
553<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-has-children bellows-menu-item-41 bellows-item-level-0"><a  href="https://inventionmed.pl/aktualnosci/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Aktualności</span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
554<ul class="bellows-submenu">
555	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1972 bellows-item-level-1"><a  href="https://inventionmed.pl/zapytania-ofertowe/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Zapytania ofertowe</span></a></li>
556	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-40 bellows-item-level-1"><a  href="https://inventionmed.pl/kariera/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Kariera</span></a></li>
557</ul>
558</li>
559<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-39 bellows-item-level-0"><a  href="https://inventionmed.pl/kontakt/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Kontakt</span></a></li>
560<li class="bellows-menu-item bellows-menu-item-type-custom bellows-menu-item-object-custom bellows-menu-item-1418 bellows-item-level-0"><a  href="#pll_switcher" class="bellows-target"><span class="bellows-target-title bellows-target-text">Przełącznik języka</span></a></li>
561<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-has-children bellows-menu-item-2337 bellows-item-level-0"><a  href="https://inventionmed.pl/ue/" class="bellows-target menu-image-title-hide menu-image-not-hovered"><span class="bellows-target-title bellows-target-text"><span class="menu-image-title-hide menu-image-title">UE</span><img width="100" height="100" src="https://inventionmed.pl/wp-content/uploads/2022/10/unia-100x100.png" class="menu-image menu-image-title-hide" alt="" decoding="async" loading="lazy" /></span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
562<ul class="bellows-submenu">
563	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-2809 bellows-item-level-1"><a  href="https://inventionmed.pl/tarr-fundusz-wsparcia-inwestycyjnego/" class="bellows-target"><span class="bellows-target-title bellows-target-text">TARR – Fundusz Wsparcia Inwestycyjnego</span></a></li>
564	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-2808 bellows-item-level-1"><a  href="https://inventionmed.pl/ministerstwo-inwestycji-i-rozwoju-cbr/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Ministerstwo Inwestycji i&nbsp;Rozwoju  – CBR</span></a></li>
565	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-2807 bellows-item-level-1"><a  href="https://inventionmed.pl/rpo-wk-p-tutorderm/" class="bellows-target"><span class="bellows-target-title bellows-target-text">RPO WK-P – Tutorderm</span></a></li>
566	<li class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-2995 bellows-item-level-1"><a  href="https://inventionmed.pl/kpai-strzykawka/" class="bellows-target"><span class="bellows-target-title bellows-target-text">KPAI – Strzykawka</span></a></li>
567</ul>
568</li>
569</ul></nav></div><div id="bellows_navigation_widget-4" class="widget bellows_navigation_widget-class"><nav id="bellows-main-45" class="bellows bellows-nojs bellows-main bellows-source-menu bellows-alig
569n-full bellows-skin-blue-material bellows-type- bellows-expand-current"><ul id="menu-menu-eng" class="bellows-nav" data-bellows-config="main"><li id="menu-item-1360" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-has-children bellows-menu-item-1360 bellows-item-level-0"><a  href="https://inventionmed.pl/about-the-company/" class="bellows-target"><span class="bellows-target-title bellows-target-text">About the company</span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
570<ul class="bellows-submenu">
571	<li id="menu-item-1364" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1364 bellows-item-level-1"><a  href="https://inventionmed.pl/about-the-company/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Business profile</span></a></li>
572	<li id="menu-item-1363" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1363 bellows-item-level-1"><a  href="https://inventionmed.pl/about-the-company/about-the-market/" class="bellows-target"><span class="bellows-target-title bellows-target-text">About the market</span></a></li>
573	<li id="menu-item-1362" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1362 bellows-item-level-1"><a  href="https://inventionmed.pl/about-the-company/company-authorities/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Company authorities</span></a></li>
574	<li id="menu-item-1361" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1361 bellows-item-level-1"><a  href="https://inventionmed.pl/about-the-company/scientific-council/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Scientific Council</span></a></li>
575	<li id="menu-item-1404" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1404 bellows-item-level-1"><a  href="https://inventionmed.pl/about-the-company/inventionmed-strategy/" class="bellows-target"><span class="bellows-target-title bellows-target-text">InventionMed strategy</span></a></li>
576	<li id="menu-item-1367" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1367 bellows-item-level-1"><a  href="https://inventionmed.pl/about-the-company/for-the-media/" class="bellows-target"><span class="bellows-target-title bellows-target-text">For the media</span></a></li>
577</ul>
578</li>
579<li id="menu-item-1425" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-has-children bellows-menu-item-1425 bellows-item-level-0"><a  href="https://inventionmed.pl/investor-relations/stock-quote-and-shareholders/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Investor relations</span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
580<ul class="bellows-submenu">
581	<li id="menu-item-1395" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1395 bellows-item-level-1"><a  href="https://inventionmed.pl/investor-relations/stock-quote-and-shareholders/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Stock quote and shareholders</span></a></li>
582	<li id="menu-item-1394" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1394 bellows-item-level-1"><a  href="https://inventionmed.pl/investor-relations/financial-results/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Financial results</span></a></li>
583	<li id="menu-item-1393" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1393 bellows-item-level-1"><a  href="https://inventionmed.pl/investor-relations/ir-calendar/" class="bellows-target"><span class="bellows-target-title bellows-target-text">IR Calendar</span></a></li>
584	<li id="menu-item-1403" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1403 bellows-item-level-1"><a  href="https://inventionmed.pl/contact/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Contact for Investors</span></a></li>
585</ul>
586</li>
587<li id="menu-item-1396" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-has-children bellows-menu-item-1396 bellows-item-level-0"><a  href="https://inventionmed.pl/projects/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Projects</span><button class="bellows-subtoggle" aria-label="Toggle Submenu"><i class="bellows-subtoggle-icon-expand fa fa-chevron-down"></i><i class="bellows-subtoggle-icon-collapse fa fa-chevron-up"></i></button></a>
588<ul class="bellows-submenu">
589	<li id="menu-item-1398" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1398 bellows-item-level-1"><a  href="https://inventionmed.pl/projects/double-immersion/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Double immersion</span></a></li>
590	<li id="menu-item-1397" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1397 bellows-item-level-1"><a  href="https://inventionmed.pl/projects/tutorderm-project/" class="bellows-target"><span class="bellows-target-title bellows-target-text">TutorDerm Project</span></a></li>
591</ul>
592</li>
593<li id="menu-item-1399" class="bellows-menu-item bellows-menu-item-type-post_type bellows-menu-item-object-page bellows-menu-item-1399 bellows-item-level-0"><a  href="https://inventionmed.pl/contact/" class="bellows-target"><span class="bellows-target-title bellows-target-text">Contact</span></a></li>
594<li id="menu-item-1338" class="bellows-menu-item bellows-menu-item-type-custom bellows-menu-item-object-custom bellows-menu-item-1338 bellows-item-level-0"><a  href="#pll_switcher" class="bellows-target"><span class="bellows-target-title bellows-target-text">Language switcher</span></a></li>
595</ul></nav></div>    
596			</div><!--/span_9-->
597
598        </div><!--/row-->
599
600    </div><!--/container-->
601
602</div><!--/container-wrap-->
603
604
605<div id="footer-outer" data-midnight="light" data-cols="1" data-disable-copyright="false" data-using-bg-img="false" data-bg-img-overlay="0.8" data-full-width="false" data-using-widget-area="true" >
606	
607	
608			
609	<div id="footer-widgets" data-cols="1">
610		
611		<div class="container">
612			
613			<div class="row">
614				
615								
616				<div class="col span_12">
617				      <!-- Footer widget area 1 -->
618		              <div id="text-2" class="widget widget_text">			<div class="textwidget"></div>
619		</div><div id="execphp-4" class="widget widget_execphp">			<div class="execphpwidget"><img src="https://inventionmed.pl/wp-content/uploads/2022/09/logotypyue.jpg"> <br>
620</div>
621		</div>				</div><!--/span_3-->
622				
623				
624				
625								
626								
627			</div><!--/row-->
628			
629		</div><!--/container-->
630	
631	</div><!--/footer-widgets-->
632	
633	
634	
635		<div class="row" id="copyright">
636			
637			<div class="container">
638				
639								
640				<div class="col span_7 col_last">
641					<ul id="social">
642						 <li><a target="_blank" href="https://twitter.com/InventionMed_SA"><i class="fa fa-twitter"></i> </a></li> 						 <li><a target="_blank" href="https://www.facebook.com/InventionMed/"><i class="fa fa-facebook"></i> </a></li> 						 <li><a target="_blank" href=""> <i class="fa fa-vimeo"></i> </a></li> 																																																																																																																	</ul>
643				</div><!--/span_7-->
644
645									<div class="col span_5">
646						
647													<p>Copyright 2017 by InventionMED S.A. </p>	
648												
649					</div><!--/span_5-->
650							
651			</div><!--/container-->
652			
653		</div><!--/row-->
654		
655		
656</div><!--/footer-outer-->
657
658</div><!--blurred-wrap-->
659	<div id="slide-out-widget-area-bg" class="fullscreen dark"></div>
660	<div id="slide-out-widget-area" class="fullscreen" data-dropdown-func="default" data-back-txt="Back">
661
662		<div class="inner-wrap">
663				<div class="inner" data-prepend-menu-mobile="false">
664
665		  <a class="slide_out_area_close" href="#">
666		  	<span class="icon-salient-x icon-default-style"></span>		  </a>
667
668
669		   			   <div class="off-canvas-menu-container mobile-only">
670			  		<ul class="menu">
671					   <li class="menu-item menu-item-type-post_type menu-item-object-page current-menu-item page_item page-item-167 current_page_item current-menu-ancestor current-menu-parent current_page_parent current_page_ancestor menu-item-has-children menu-item-593"><a href="https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/" aria-current="page">Relacje inwestorskie</a>
672<ul class="sub-menu">
673	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-125"><a href="https://inventionmed.pl/relacje-inwestorskie/o-spolce/">O&nbsp;spółce</a></li>
674	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-146"><a href="https://inventionmed.pl/relacje-inwestorskie/o-rynku/">O&nbsp;rynku</a></li>
675	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-128"><a href="https://inventionmed.pl/relacje-inwestorskie/wladze/">Władze</a></li>
676	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-564"><a href="https://inventionmed.pl/relacje-inwestorskie/rada-naukowa/">Rada Naukowa</a></li>
677	<li class="menu-item menu-item-type-post_type menu-item-object-page current-menu-item page_item page-item-167 current_page_item menu-item-190"><a href="https://inventionmed.pl/relacje-inwestorskie/notowania-i-akcjonariat/" aria-current="page">Notowania i&nbsp;akcjonariat</a></li>
678	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-193"><a href="https://inventionmed.pl/relacje-inwestorskie/walne-zgromadzenia/">Walne zgromadzenia</a></li>
679	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-186"><a href="https://inventionmed.pl/relacje-inwestorskie/kalendarium-inwestora/">Kalendarium inwestora</a></li>
680	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-191"><a href="https://inventionmed.pl/relacje-inwestorskie/raporty-biezace/">Raporty giełdowe</a>
681	<ul class="sub-menu">
682		<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-195"><a href="https://inventionmed.pl/relacje-inwestorskie/raporty-biezace/">Raporty bieżące</a></li>
683		<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-192"><a href="https://inventionmed.pl/relacje-inwestorskie/raporty-okresowe/">Raporty okresowe</a></li>
684	</ul>
685</li>
686	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-188"><a href="https://inventionmed.pl/relacje-inwestorskie/lad-korporacyjny/">Ład korporacyjny</a></li>
687	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1538"><a href="https://inventionmed.pl/animator-akcji/">Animator akcji</a></li>
688	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-537"><a href="https://inventionmed.pl/kontakt/">Kontakt dla inwestorów</a></li>
689</ul>
690</li>
691<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-42"><a href="https://inventionmed.pl/projekty/">Projekty/Produkty</a>
692<ul class="sub-menu">
693	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-839"><a href="https://inventionmed.pl/projekty/podwojna-immersja/">Podwójna immersja</a></li>
694	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-838"><a href="https://inventionmed.pl/projekty/projekt-tutorderm/">Projekt TutorDerm</a></li>
695	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2441"><a href="https://inventionmed.pl/projekty/wirtualna-strzykawka/">Wirtualna strzykawka</a></li>
696	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2759"><a href="https://inventionmed.pl/projekty/platforma-szkoleniowa/">Platforma szkoleniowa</a></li>
697	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-126"><a href="https://inventionmed.pl/projekty/dla-mediow/">Dla mediów</a></li>
698</ul>
699</li>
700<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-41"><a href="https://inventionmed.pl/aktualnosci/">Aktualności</a>
701<ul class="sub-menu">
702	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1972"><a href="https://inventionmed.pl/zapytania-ofertowe/">Zapytania ofertowe</a></li>
703	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-40"><a href="https://inventionmed.pl/kariera/">Kariera</a></li>
704</ul>
705</li>
706<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-39"><a href="https://inventionmed.pl/kontakt/">Kontakt</a></li>
707<li class="menu-item menu-item-type-custom menu-item-object-custom menu-item-1418"><a href="#pll_switcher">Przełącznik języka</a></li>
708<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-has-children menu-item-2337"><a href="https://inventionmed.pl/ue/" class="menu-image-title-hide menu-image-not-hovered"><span class="menu-image-title-hide menu-image-title">UE</span><img width="100" height="100" src="https://inventionmed.pl/wp-content/uploads/2022/10/unia-100x100.png" class="menu-image menu-image-title-hide" alt="" decoding="async" loading="lazy" /></a>
709<ul class="sub-menu">
710	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2809"><a href="https://inventionmed.pl/tarr-fundusz-wsparcia-inwestycyjnego/">TARR – Fundusz Wsparcia Inwestycyjnego</a></li>
711	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2808"><a href="https://inventionmed.pl/ministerstwo-inwestycji-i-rozwoju-cbr/">Ministerstwo Inwestycji i&nbsp;Rozwoju  – CBR</a></li>
712	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2807"><a href="https://inventionmed.pl/rpo-wk-p-tutorderm/">RPO WK-P – Tutorderm</a></li>
713	<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-2995"><a href="https://inventionmed.pl/kpai-strzykawka/">KPAI – Strzykawka</a></li>
714</ul>
715</li>
716		
717					</ul>
718
719					<ul class="menu secondary-header-items">					</ul>
720				</div>
721			
722		</div>
723
724		<div class="bottom-meta-wrap"><ul class="off-canvas-social-links mobile-only"><li><a target="_blank" href="https://twitter.com/InventionMed_SA"><i class="fa fa-twitter"></i> </a></li><li><a target="_blank" href="https://www.facebook.com/InventionMed/"><i class="fa fa-facebook"></i> </a></li></ul></div><!--/bottom-meta-wrap--></div> <!--/inner-wrap-->
725	</div>
726
727
728</div> <!--/ajax-content-wrap-->
729
730
731
732	<a id="to-top" class=""><i class="fa fa-angle-up"></i></a>
733<script type="speculationrules">
734{"prefetch":[{"source":"document","where":{"and":[{"href_matches":"/*"},{"not":{"href_matches":["/wp-*.php","/wp-admin/*","/wp-content/uploads/*","/wp-content/*","/wp-content/plugins/*","/wp-content/themes/salient/*","/*\\?(.+)"]}},{"not":{"selector_matches":"a[rel~=\"nofollow\"]"}},{"not":{"selector_matches":".no-prefetch, .no-prefetch a"}}]},"eagerness":"conservative"}]}
735</script>
735
736            
736<script>
737                const abmsg = "We noticed an ad blocker. Consider whitelisting us to support the site ❤️";
738                const abmsgd = "download";
739                const iswpdmpropage = 0;
740                jQuery(function($){
741
742                    
743                });
744            </script>
744
745            <div id="fb-root"></div>
746            
746<script type='text/javascript'>
747var colomatduration = 'fast';
748var colomatslideEffect = 'slideFade';
749var colomatpauseInit = '';
750var colomattouchstart = '1';
751</script>
751<script id="jquery-ui-core-js-before">
752jQuery.uiBackCompat = true;
753//# sourceURL=jquery-ui-core-js-before
754</script>
vendor: 1 bytes, line 754
754
755<script id="jquery-ui-core-js" src="https://inventionmed.pl/wp-includes/js/jquery/ui/core.min.js?ver=1.14.2"></script>
vendor: 1 bytes, line 755
755
756<script id="jquery-ui-menu-js" src="https://inventionmed.pl/wp-includes/js/jquery/ui/menu.min.js?ver=1.14.2"></script>
vendor: 1 bytes, line 756
756
757<script id="wp-dom-ready-js" src="https://inventionmed.pl/wp-includes/js/dist/dom-ready.min.js?ver=3fe927cab37bf38d6a23"></script>
vendor: 1 bytes, line 757
757
758<script id="wp-hooks-js" src="https://inventionmed.pl/wp-includes/js/dist/hooks.min.js?ver=f0f188028580e8dc1255"></script>
vendor: 1 bytes, line 758
758
759<script id="wp-i18n-js" src="https://inventionmed.pl/wp-includes/js/dist/i18n.min.js?ver=1dfe7db3940c23ea9216"></script>
vendor: 1 bytes, line 759
759
760<script id="wp-i18n-js-after">
761wp.i18n.setLocaleData( { 'text direction\u0004ltr': [ 'ltr' ] } );
762//# sourceURL=wp-i18n-js-after
763</script>
vendor: 1 bytes, line 763
763
764<script id="wp-a11y-js-translations">
765( function( domain, translations ) {
766	var localeData = translations.locale_data[ domain ] || translations.locale_data.messages;
767	localeData[""].domain = domain;
768	wp.i18n.setLocaleData( localeData, domain );
769} )( "default", {"translation-revision-date":"2026-09-22 14:36:36+0000","generator":"GlotPress\/4.1.0","domain":"messages","locale_data":{"messages":{"":{"domain":"messages","plural-forms":"nplurals=3; plural=(n == 1) ? 0 : ((n % 10 >= 2 && n % 10 <= 4 && (n % 100 < 12 || n % 100 > 14)) ? 1 : 2);","lang":"pl"},"Notifications":["Powiadomienia"]}},"comment":{"reference":"wp-includes\/js\/dist\/a11y.js"}} );
770//# sourceURL=wp-a11y-js-translations
771</script>
vendor: 1 bytes, line 771
771
772<script id="wp-a11y-js" src="https://inventionmed.pl/wp-includes/js/dist/a11y.min.js?ver=31c6cec5a4ff7aff483d"></script>
vendor: 1 bytes, line 772
772
773<script id="jquery-ui-autocomplete-js" src="https://inventionmed.pl/wp-includes/js/jquery/ui/autocomplete.min.js?ver=1.14.2"></script>
vendor: 1 bytes, line 773
773
774<script id="my_acsearch-js-extra">
775var MyAcSearch = {"url":"https://inventionmed.pl/wp-admin/admin-ajax.php"};
776//# sourceURL=my_acsearch-js-extra
777</script>
vendor: 1 bytes, line 777
777
778<script id="my_acsearch-js" src="https://inventionmed.pl/wp-content/themes/salient/nectar/assets/functions/ajax-search/wpss-search-suggest.js"></script>
vendor: 1 bytes, line 778
778
779<script id="swv-js" src="https://inventionmed.pl/wp-content/plugins/contact-form-7/includes/swv/js/index.js?ver=6.1.7"></script>
vendor: 1 bytes, line 779
779
780<script id="contact-form-7-js-translations">
781( function( domain, translations ) {
782	var localeData = translations.locale_data[ domain ] || translations.locale_data.messages;
783	localeData[""].domain = domain;
784	wp.i18n.setLocaleData( localeData, domain );
785} )( "contact-form-7", {"translation-revision-date":"2026-08-26 11:14:47+0000","generator":"GlotPress\/4.1.0","domain":"messages","locale_data":{"messages":{"":{"domain":"messages","plural-forms":"nplurals=3; plural=(n == 1) ? 0 : ((n % 10 >= 2 && n % 10 <= 4 && (n % 100 < 12 || n % 100 > 14)) ? 1 : 2);","lang":"pl"},"This contact form is placed in the wrong place.":["Ten formularz kontaktowy zosta\u0142 umieszczony w niew\u0142a\u015bciwym miejscu."],"Error:":["B\u0142\u0105d:"]}},"comment":{"reference":"includes\/js\/index.js"}} );
786//# sourceURL=contact-form-7-js-translations
787</script>
vendor: 1 bytes, line 787
787
788<script id="contact-form-7-js-before">
789var wpcf7 = {
790    "api": {
791        "root": "https:\/\/inventionmed.pl\/wp-json\/",
792        "namespace": "contact-form-7\/v1"
793    }
794};
795//# sourceURL=contact-form-7-js-before
796</script>
vendor: 1 bytes, line 796
796
797<script id="contact-form-7-js" src="https://inventionmed.pl/wp-content/plugins/contact-form-7/includes/js/index.js?ver=6.1.7"></script>
vendor: 1 bytes, line 797
797
798<script id="jquery-form-js" src="https://inventionmed.pl/wp-includes/js/jquery/jquery.form.min.js?ver=4.3.0"></script>
vendor: 1 bytes, line 798
798
799<script id="collapseomatic-js-js" src="https://inventionmed.pl/wp-content/plugins/jquery-collapse-o-matic/js/collapse.js?ver=1.6.10"></script>
vendor: 1 bytes, line 799
799
800<script id="magnific-js" src="https://inventionmed.pl/wp-content/themes/salient/js/magnific.js?ver=7.0.1"></script>
vendor: 1 bytes, line 800
800
801<script id="superfish-js" src="https://inventionmed.pl/wp-content/themes/salient/js/superfish.js?ver=1.4.8"></script>
vendor: 1 bytes, line 801
801
802<script id="nectarFrontend-js-extra">
803var nectarLove = {"ajaxurl":"https://inventionmed.pl/wp-admin/admin-ajax.php","postID":"167","rooturl":"https://inventionmed.pl","pluginPages":[],"disqusComments":"false","loveNonce":"e6756cd35c","mapApiKey":"AIzaSyBqOiskcBA68GcHT4GX1cL7lpVLvPntcHs"};
804//# sourceURL=nectarFrontend-js-extra
805</script>
vendor: 1 bytes, line 805
805
806<script id="nectarFrontend-js" src="https://inventionmed.pl/wp-content/themes/salient/js/init.js?ver=8.5.0"></script>
vendor: 1 bytes, line 806
806
807<script id="infinite_scroll-js" src="https://inventionmed.pl/wp-content/themes/salient/js/infinitescroll.js?ver=1.1"></script>
vendor: 1 bytes, line 807
807
808<script id="mediaelement-core-js-before">
809var mejsL10n = {"language":"pl","strings":{"mejs.download-file":"Pobierz plik","mejs.install-flash":"Korzystasz z przegl\u0105darki, kt\u00f3ra nie ma w\u0142\u0105czonej lub zainstalowanej wtyczki Flash player. W\u0142\u0105cz wtyczk\u0119 Flash player lub pobierz najnowsz\u0105 wersj\u0119 z https://get.adobe.com/flashplayer/","mejs.fullscreen":"Tryb pe\u0142noekranowy","mejs.play":"Odtw\u00f3rz","mejs.pause":"Zatrzymaj","mejs.time-slider":"Slider Czasu","mejs.time-help-text":"U\u017cyj strza\u0142ek lewo/prawo aby przesun\u0105\u0107 o sekund\u0119 do przodu lub do ty\u0142u, strza\u0142ek g\u00f3ra/d\u00f3\u0142 aby przesun\u0105\u0107 o dziesi\u0119\u0107 sekund.","mejs.live-broadcast":"Transmisja na \u017cywo","mejs.volume-help-text":"U\u017cywaj strza\u0142ek do g\u00f3ry oraz do do\u0142u aby zwi\u0119kszy\u0107 lub zmniejszy\u0107 g\u0142o\u015bno\u015b\u0107.","mejs.unmute":"W\u0142\u0105cz dzwi\u0119k","mejs.mute":"Wycisz","mejs.volume-slider":"Suwak g\u0142o\u015bno\u015bci","mejs.video-player":"Odtwarzacz video","mejs.audio-player":"Odtwarzacz plik\u00f3w d\u017awi\u0119kowych","mejs.captions-subtitles":"Napisy","mejs.captions-chapters":"Rozdzia\u0142y","mejs.none":"Brak","mejs.afrikaans":"afrykanerski","mejs.albanian":"Alba\u0144ski","mejs.arabic":"arabski","mejs.belarusian":"bia\u0142oruski","mejs.bulgarian":"bu\u0142garski","mejs.catalan":"katalo\u0144ski","mejs.chinese":"chi\u0144ski","mejs.chinese-simplified":"chi\u0144ski (uproszczony)","mejs.chinese-traditional":"chi\u0144ski (tradycyjny)","mejs.croatian":"chorwacki","mejs.czech":"czeski","mejs.danish":"du\u0144ski","mejs.dutch":"holenderski","mejs.english":"angielski","mejs.estonian":"esto\u0144ski","mejs.filipino":"filipi\u0144ski","mejs.finnish":"fi\u0144ski","mejs.french":"francuski","mejs.galician":"galicyjski","mejs.german":"niemiecki","mejs.greek":"grecki","mejs.haitian-creole":"Kreolski haita\u0144ski","mejs.hebrew":"hebrajski","mejs.hindi":"hinduski","mejs.hungarian":"w\u0119gierski","mejs.icelandic":"islandzki","mejs.indonesian":"indonezyjski","mejs.irish":"irlandzki","mejs.italian":"w\u0142oski","mejs.japanese":"japo\u0144ski","mejs.korean":"korea\u0144ski","mejs.latvian":"\u0142otewski","mejs.lithuanian":"litewski","mejs.macedonian":"macedo\u0144ski","mejs.malay":"malajski","mejs.maltese":"malta\u0144ski","mejs.norwegian":"norweski","mejs.persian":"perski","mejs.polish":"polski","mejs.portuguese":"portugalski","mejs.romanian":"rumu\u0144ski","mejs.russian":"rosyjski","mejs.serbian":"serbski","mejs.slovak":"s\u0142owacki","mejs.slovenian":"s\u0142owe\u0144ski","mejs.spanish":"hiszpa\u0144ski","mejs.swahili":"suahili","mejs.swedish":"szwedzki","mejs.tagalog":"tagalski","mejs.thai":"tajski","mejs.turkish":"turecki","mejs.ukrainian":"ukrai\u0144ski","mejs.vietnamese":"wietnamski","mejs.welsh":"walijski","mejs.yiddish":"jidysz"}};
810//# sourceURL=mediaelement-core-js-before
811</script>
vendor: 1 bytes, line 811
811
812<script id="mediaelement-core-js" src="https://inventionmed.pl/wp-includes/js/mediaelement/mediaelement-and-player.min.js?ver=4.2.17"></script>
vendor: 1 bytes, line 812
812
813<script id="mediaelement-migrate-js" src="https://inventionmed.pl/wp-includes/js/mediaelement/mediaelement-migrate.min.js?ver=7.1.2"></script>
vendor: 1 bytes, line 813
813
814<script id="mediaelement-js-extra">
815var _wpmejsSettings = {"pluginPath":"/wp-includes/js/mediaelement/","classPrefix":"mejs-","stretching":"responsive","audioShortcodeLibrary":"mediaelement","videoShortcodeLibrary":"mediaelement"};
816//# sourceURL=mediaelement-js-extra
817</script>
vendor: 1 bytes, line 817
817
818<script id="wp-mediaelement-js" src="https://inventionmed.pl/wp-includes/js/mediaelement/wp-mediaelement.min.js?ver=7.1.2"></script>
vendor: 1 bytes, line 818
818
819<script id="flickity-js" src="https://inventionmed.pl/wp-content/themes/salient/js/flickity.min.js?ver=1.1.1"></script>
vendor: 1 bytes, line 819
819
820<script id="flexslider-js" src="https://inventionmed.pl/wp-content/plugins/js_composer_salient/assets/lib/bower/flexslider/jquery.flexslider-min.js?ver=5.2.2"></script>
vendor: 1 bytes, line 820
820
821<script id="stickykit-js" src="https://inventionmed.pl/wp-content/themes/salient/js/stickkit.js?ver=1.0"></script>
vendor: 1 bytes, line 821
821
822<script id="touchswipe-js" src="https://inventionmed.pl/wp-content/themes/salient/js/touchswipe.min.js?ver=1.0"></script>
vendor: 1 bytes, line 822
822
823<script id="bellows-js-extra">
824var bellows_data = {"config":{"main":{"folding":"single","current":"on","slide_speed":400}},"v":"1.4.4"};
825//# sourceURL=bellows-js-extra
826</script>
vendor: 1 bytes, line 826
826
827<script id="bellows-js" src="https://inventionmed.pl/wp-content/plugins/bellows-accordion-menu/assets/js/bellows.min.js?ver=1.4.4"></script>
vendor: 1 bytes, line 827
827
828<script id="wpb_composer_front_js-js" src="https://inventionmed.pl/wp-content/plugins/js_composer_salient/assets/js/dist/js_composer_front.min.js?ver=5.2.2"></script>
vendor: 1 bytes, line 828
828
829<script id="visualizer-customization-js" src="https://inventionmed.pl/wp-content/uploads/visualizer/customization.js" async></script>
vendor: 1 bytes, line 829
829
830<script id="google-jsapi-js" async src="//www.gstatic.com/charts/loader.js"></script>
vendor: 1 bytes, line 830
830
831<script id="dom-to-image-js" src="https://inventionmed.pl/wp-content/plugins/visualizer/js/lib/dom-to-image.min.js"></script>
vendor: 1 bytes, line 831
831
832<script id="visualizer-render-google-lib-js" src="https://inventionmed.pl/wp-content/plugins/visualizer/js/render-google.js?ver=4.0.9" async></script>
vendor: 1 bytes, line 832
832
833<script id="visualizer-render-facade-js-extra">
834var visualizer = {"charts":{"visualizer-254-146022083":{"type":"pie","series":[{"label":"Akcjonariat","type":"string"}],"settings":{"title":"","titleTextStyle":{"color":"#000"},"fontName":"","fontSize":"","legend":{"position":"right","alignment":"center","textStyle":{"color":"#000"}},"tooltip":{"trigger":"","showColorCode":"0","text":"percentage"},"format":"","is3D":"1","reverseCategories":"","pieSliceText":"","pieHole":"","pieStartAngle":"","pieSliceBorderColor":"#fff","sliceVisibilityThreshold":"","pieResidueSliceLabel":"","pieResidueSliceColor":"#ccc","slices":[{"offset":"#11abb9","color":"#11abb9"},{"offset":"#092e4b","color":"#092e4b"}],"width":"","height":"200px","backgroundColor":{"strokeWidth":"","stroke":"#666","fill":"#f9f9f9"},"chartArea":{"left":"","top":"","width":"100%","height":"100%"},"manual":""},"data":[["SoftBlue","0.2921"],["Barbara Zegarska","0.1511"],["Lidia Rudnicka","0.0504"],["Marcin Ambroziak","0.0504"],["Pozostali","0.4560"]],"library":"google"}},"language":"pl","map_api_key":"","rest_url":"https://inventionmed.pl/wp-json/visualizer/v1/action/#id#/#type#/","wp_nonce":"98c659defb","i10n":{"copied":"The data has been copied to your clipboard. Hit Ctrl-V/Cmd-V in your spreadsheet editor to paste the data."},"page_type":"frontend","is_front":"1"};
835//# sourceURL=visualizer-render-facade-js-extra
836</script>
vendor: 1 bytes, line 836
836
837<script id="visualizer-render-facade-js" src="https://inventionmed.pl/wp-content/plugins/visualizer/js/render-facade.js?ver=4.0.9" async></script>
vendor: 1 bytes, line 837
837
838<script id="wp-emoji-settings" type="application/json">
839{"baseUrl":"https://s.w.org/images/core/emoji/17.0.2/72x72/","ext":".png","svgUrl":"https://s.w.org/images/core/emoji/17.0.2/svg/","svgExt":".svg","source":{"concatemoji":"https://inventionmed.pl/wp-includes/js/wp-emoji-release.min.js?ver=7.1.2"}}
840</script>
vendor: 1 bytes, line 840
840
841<script type="module">
842/*! This file is auto-generated */
843var e="script#wp-emoji-settings",t=document.querySelector(e);if(!(t instanceof HTMLScriptElement))throw new Error("Element missing: "+e);const r=JSON.parse(t.text),s=(window._wpemojiSettings=r,"wpEmojiSettingsSupports"),o=["flag","emoji"];function i(e){try{var t={supportTests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(s,JSON.stringify(t))}catch(e){}}function c(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data);e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0);const r=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data);return t.every((e,t)=>e===r[t])}function p(e,t){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var n=e.getImageData(16,16,1,1);for(let e=0;e<n.data.length;e++)if(0!==n.data[e])return!1;return!0}function u(e,t,n,r){switch(t){case"flag":return n(e,"\ud83c\udff3\ufe0f\u200d\u26a7\ufe0f","\ud83c\udff3\ufe0f\u200b\u26a7\ufe0f")?!1:!n(e,"\ud83c\udde8\ud83c\uddf6","\ud83c\udde8\u200b\ud83c\uddf6")&&!n(e,"\ud83c\udff4\udb40\udc67\udb40\udc62\udb40\udc65\udb40\udc6e\udb40\udc67\udb40\udc7f","\ud83c\udff4\u200b\udb40\udc67\u200b\udb40\udc62\u200b\udb40\udc65\u200b\udb40\udc6e\u200b\udb40\udc67\u200b\udb40\udc7f");case"emoji":return!r(e,"\ud83e\u1fac8")}return!1}function f(e,t,n,r){let a;const s=(a="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):document.createElement("canvas")).getContext("2d",{willReadFrequently:!0}),o=(s.textBaseline="top",s.font="600 32px Arial",{});return e.forEach(e=>{o[e]=t(s,e,n,r)}),o}function a(e){var t=document.createElement("script");t.src=e,t.defer=!0,document.head.appendChild(t)}r.supports={everything:!0,everythingExceptFlag:!0},new Promise(t=>{let n=function(){try{var e=JSON.parse(sessionStorage.getItem(s));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf()<e.timestamp+604800&&"object"==typeof e.supportTests)return e.supportTests}catch(e){}return null}();if(!n){if("undefined"!=typeof Worker&&"undefined"!=typeof OffscreenCanvas&&"undefined"!=typeof URL&&URL.createObjectURL&&"undefined"!=typeof Blob)try{var e="postMessage("+f.toString()+"("+[JSON.stringify(o),u.toString(),c.toString(),p.toString()].join(",")+"));",r=new Blob([e],{type:"text/javascript"});const a=new Worker(URL.createObjectURL(r),{name:"wpTestEmojiSupports"});return void(a.onmessage=e=>{i(n=e.data),a.terminate(),t(n)})}catch(e){}i(n=f(o,u,c,p))}t(n)}).then(e=>{for(const n in e)r.supports[n]=e[n],r.supports.everything=r.supports.everything&&r.supports[n],"flag"!==n&&(r.supports.everythingExceptFlag=r.supports.everythingExceptFlag&&r.supports[n]);var t;r.supports.everythingExceptFlag=r.supports.everythingExceptFlag&&!r.supports.flag,r.supports.everything||((t=r.source||{}).concatemoji?a(t.concatemoji):t.wpemoji&&t.twemoji&&(a(t.twemoji),a(t.wpemoji)))});
844//# sourceURL=https://inventionmed.pl/wp-includes/js/wp-emoji-loader.min.js
845</script>
845
846
847		<!-- Cookie Compliance for WordPress (formerly Compliance by Hu-manity.co) plugin v3.1.12 https://cookie-compliance.co/ -->
848		<div id="cookie-notice" role="dialog" class="cookie-notice-hidden cookie-revoke-hidden cn-position-bottom" aria-label="Cookie Compliance" style="background-color: rgba(0,0,0,1);"><div class="cookie-notice-container" style="color: #fff"><span id="cn-notice-text" class="cn-text-container">Ta strona korzysta z ciasteczek aby świadczyć usługi na najwyższym poziomie. Dalsze korzystanie ze strony oznacza, że zgadzasz się na ich użycie.</span><span id="cn-notice-buttons" class="cn-buttons-container"><button id="cn-accept-cookie" data-cookie-set="accept" class="cn-set-cookie cn-button" aria-label="Zgoda" style="background-color: #00a99d">Zgoda</button></span><button type="button" id="cn-close-notice" data-cookie-set="accept" class="cn-close-icon" aria-label="Nie wyrażam zgody" tabindex="0"></button></div>
849			
850		</div>
851		<!-- / Cookie Compliance for WordPress plugin -->	
852
853
854</body>
855</html>

Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.