PageSourceSearch

https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/

html kriptovaliutos.io collected 2026-10-08 16:11:48 UTC 521,515 bytes, 2 lines download raw bytes

1<!DOCTYPE html><html lang="lt" class="dm_sans_bcb79813-module__emLhJa__variable jetbrains_mono_e7fbfd57-module__IKMuYG__variable space_grotesk_78609157-module__11J4Jq__variable"><head><meta charSet="utf-8"/><meta name="viewport" content="width=device-width, initial-scale=1"/><link rel="preload" as="image" imageSrcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=48&amp;q=75 2x"/><link rel="stylesheet" href="/_next/static/chunks/0i0.c_k.omi0s.css" data-precedence="next"/><link rel="stylesheet" href="/_next/static/chunks/01-3xawkbmr-v.css" data-precedence="next"/><link rel="preload" as="script" fetchPriority="low" href="/_next/static/chunks/090n~5-hq8ny..js"/>
1<script src="/_next/static/chunks/00iq83d9bvp51.js" async=""></script>
1<script src="/_next/static/chunks/01284-0uqzklw.js" async=""></script>
1<script src="/_next/static/chunks/0wj8l4fwydekq.js" async=""></script>
1<script src="/_next/static/chunks/turbopack-07q7o.plnvrln.js" async=""></script>
1<script src="/_next/static/chunks/01xlw8hd842-c.js" async=""></script>
1<script src="/_next/static/chunks/0d3shmwh5_nmn.js" async=""></script>
1<script src="/_next/static/chunks/0z1-d546c30zs.js" async=""></script>
1<script src="/_next/static/chunks/09g~wt5x_iuyk.js" async=""></script>
1<script src="/_next/static/chunks/0q47qcebxqhif.js" async=""></script>
1<link rel="preload" href="https://www.googletagmanager.com/gtag/js?id=G-NJ4MN4X206" as="script"/><meta name="next-size-adjust" content=""/><link rel="preconnect" href="https://coin-images.coingecko.com" crossorigin="anonymous"/><title>Kriptovaliutų skaičiuoklė - konvertuokite realiu laiku | Kriptovaliutos.io</title><meta name="description" content="Nemokama kriptovaliutų skaičiuoklė. Konvertuokite Bitcoin, Ethereum ir 100+ kriptovaliutų į EUR realiu laiku. Tikslios kainos iš CoinGecko."/><meta name="robots" content="index, follow"/><link rel="canonical" href="https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/"/><link rel="alternate" hrefLang="lt" href="https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/"/><link rel="alternate" hrefLang="lv" href="https://kriptovaliutos.io/lv/kriptovalutu-kalkulators/"/><link rel="alternate" hrefLang="et" href="https://kriptovaliutos.io/et/kruptovaluutade-kalkulaator/"/><link rel="alternate" hrefLang="x-default" href="https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/"/><meta name="google-site-verification" content="3Jit8q6IasgvrL--vcRvFW-gkQf5b81oNM8KbA-s540"/><meta property="og:title" content="Kriptovaliutų skaičiuoklė - konvertuokite realiu laiku | Kriptovaliutos.io"/><meta property="og:description" content="Nemokama kriptovaliutų skaičiuoklė. Konvertuokite Bitcoin, Ethereum ir 100+ kriptovaliutų į EUR realiu laiku. Tikslios kainos iš CoinGecko."/><meta property="og:site_name" content="Kriptovaliutos.io"/><meta property="og:locale" content="lt_LT"/><meta property="og:image" content="https://kriptovaliutos.io/opengraph-image?8c74fee9b09bbce7"/><meta property="og:image:type" content="image/png"/><meta property="og:image:width" content="1200"/><meta property="og:image:height" content="630"/><meta property="og:image:alt" content="kriptovaliutos.io"/><meta property="og:type" content="website"/><meta name="twitter:card" content="summary_large_image"/><meta name="twitter:title" content="Kriptovaliutų skaičiuoklė - konvertuokite realiu laiku | Kriptovaliutos.io"/><meta name="twitter:description" content="Nemokama kriptovaliutų skaičiuoklė. Konvertuokite Bitcoin, Ethereum ir 100+ kriptovaliutų į EUR realiu laiku. Tikslios kainos iš CoinGecko."/><meta name="twitter:image" content="https://kriptovaliutos.io/opengraph-image?8c74fee9b09bbce7"/><meta name="twitter:image:alt" content="kriptovaliutos.io"/><meta name="twitter:image:type" content="image/png"/><meta name="twitter:image:width" content="1200"/><meta name="twitter:image:height" content="630"/><link rel="icon" href="/icon.svg?icon.0-0-5t~_c1pl0.svg" sizes="any" type="image/svg+xml"/><link rel="apple-touch-icon" href="/apple-icon?b4e13dc3d75d7a02" type="image/png" sizes="180x180"/>
1<script src="/_next/static/chunks/03~yq9q893hmn.js" noModule=""></script>
1</head><body class="min-h-screen flex flex-col bg-void text-ink"><div hidden=""><!--$--><!--/$--></div><div class="hidden sm:block"><div class="h-8 w-full bg-surface-0 border-b border-rule overflow-hidden"><!--$?--><template id="B:0"></template><!--/$--></div></div><header class="sticky top-0 z-50 bg-void/80 backdrop-blur-xl border-b border-rule"><div class="mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8"><div class="flex h-14 items-center justify-between gap-8"><a class="flex items-center gap-2.5 shrink-0 group transition-opacity hover:opacity-90" aria-label="kriptovaliutos.io" href="/"><svg width="30" height="30" viewBox="0 0 32 32" fill="none" xmlns="http://www.w3.org/2000/svg" class="sm:w-[30px] sm:h-[30px] group-hover:drop-shadow-[0_0_14px_rgba(0,230,160,0.4)] transition-[filter] duration-300" aria-hidden="true" role="img"><defs><linearGradient id="lm-top-_R_2atb_" x1="4" y1="4" x2="28" y2="16" gradientUnits="userSpaceOnUse"><stop offset="0%" stop-color="#3BFFB8"></stop><stop offset="100%" stop-color="#00E6A0"></stop></linearGradient><linearGradient id="lm-left-_R_2atb_" x1="4" y1="10" x2="16" y2="30" gradientUnits="userSpaceOnUse"><stop offset="0%" stop-color="#00C88B"></stop><stop offset="100%" stop-color="#007A56"></stop></linearGradient><linearGradient id="lm-right-_R_2atb_" x1="16" y1="16" x2="28" y2="30" gradientUnits="userSpaceOnUse"><stop offset="0%" stop-color="#00A879"></stop><stop offset="100%" stop-color="#005A40"></stop></linearGradient></defs><ellipse cx="16" cy="29.2" rx="9.5" ry="0.9" fill="#080A12" fill-opacity="0.4"></ellipse><path d="M16 2.5 L28 9.25 L16 16 L4 9.25 Z" fill="url(#lm-top-_R_2atb_)"></path><path d="M4 9.25 L16 16 L16 29 L4 22.25 Z" fill="url(#lm-left-_R_2atb_)"></path><path d="M28 9.25 L16 16 L16 29 L28 22.25 Z" fill="url(#lm-right-_R_2atb_)"></path><path d="M28 9.25 L16 16" stroke="#FFFFFF" stroke-opacity="0.32" stroke-width="0.55" stroke-linecap="round"></path><path d="M4 9.25 L16 16" stroke="#FFFFFF" stroke-opacity="0.22" stroke-width="0.45" stroke-linecap="round"></path><path d="M16 16 L16 29" stroke="#080A12" stroke-opacity="0.28" stroke-width="0.4"></path><path d="M16 2.5 L28 9.25 M16 2.5 L4 9.25" stroke="#FFFFFF" stroke-opacity="0.18" stroke-width="0.4" stroke-linecap="round"></path><circle cx="16" cy="9.25" r="0.9" fill="#FFFFFF" fill-opacity="0.55"></circle><circle cx="27.5" cy="4.5" r="2.4" fill="#080A12"></circle><circle cx="27.5" cy="4.5" r="1.5" fill="#00E6A0"><animate attributeName="opacity" values="1;0.35;1" dur="2.4s" repeatCount="indefinite"></animate></circle></svg><span class="font-display font-bold text-[15px] tracking-tight hidden sm:block">kriptovaliutos<span class="text-emerald">.io</span></span></a><nav class="hidden lg:flex items-center gap-0.5 flex-1 justify-center"><div class="relative"><button type="button" class="relative px-3 py-1.5 text-[13px] font-medium text-ink-secondary hover:text-ink transition-colors flex items-center gap-1 cursor-pointer" aria-expanded="false">Kainos<svg class="w-2.5 h-2.5 opacity-40 transition-transform " fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="3"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></button></div><div class="relative"><a class="relative px-3 py-1.5 text-[13px] font-medium text-ink-secondary hover:text-ink transition-colors flex items-center gap-1" href="/kriptovaliutu-skaiciuokle/">Skaičiuoklė</a></div><div class="relative"><button type="button" class="relative px-3 py-1.5 text-[13px] font-medium text-ink-secondary hover:text-ink transition-colors flex items-center gap-1 cursor-pointer" aria-expanded="false">Platformos<svg class="w-2.5 h-2.5 opacity-40 transition-transform " fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="3"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></button></div><div class="relative"><button type="button" class="relative px-3 py-1.5 text-[13px] font-medium text-ink-secondary hover:text-ink transition-colors flex items-center gap-1 cursor-pointer" aria-expanded="false">Piniginės<svg class="w-2.5 h-2.5 opacity-40 transition-transform " fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="3"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></button></div><div class="relative"><button type="button" class="relative px-3 py-1.5 text-[13px] font-medium text-ink-secondary hover:text-ink transition-colors flex items-center gap-1 cursor-pointer" aria-expanded="false">Gidai<svg class="w-2.5 h-2.5 opacity-40 transition-transform " fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="3"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></button></div><div class="relative"><a class="relative px-3 py-1.5 text-[13px] font-medium text-ink-secondary hover:text-ink transition-colors flex items-center gap-1" href="/kriptovaliutu-blogas/">Blogas</a></div></nav><div class="relative"><button type="button" class="flex items-center gap-2 px-3 py-2.5 sm:py-1.5 rounded-lg text-[12px] font-mono font-semibold text-ink-muted hover:text-ink hover:bg-surface-2 transition-colors min-h-[40px] sm:min-h-0" aria-label="Pasirinkti kalbą" aria-expanded="false"><span aria-hidden="true" class="inline-block rounded-full overflow-hidden ring-1 ring-rule/40 shrink-0 align-middle" style="width:18px;height:18px"><span class="block h-1/3 w-full" style="background:#FDB913"></span><span class="block h-1/3 w-full" style="background:#006A44"></span><span class="block h-1/3 w-full" style="background:#C1272D"></span></span>LT<svg class="w-2.5 h-2.5 opacity-40 transition-transform shrink-0 " fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="3"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></button></div><button type="button" class="lg:hidden p-3 text-ink-secondary hover:text-ink transition-colors cursor-pointer" aria-label="Meniu" aria-expanded="false"><svg class="w-5 h-5" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M4 6h16M4 12h16M4 18h16"></path></svg></button></div></div></header><main class="flex-1">
1<script type="application/ld+json">{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Pradžia","item":"https://kriptovaliutos.io/"},{"@type":"ListItem","position":2,"name":"Skaičiuoklė","item":"https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/"}]}</script>
1<script type="application/ld+json">{"@context":"https://schema.org","@type":"FAQPage","mainEntity":[{"@type":"Question","name":"Kaip naudotis kriptovaliutų skaičiuokle?","acceptedAnswer":{"@type":"Answer","text":"Pasirinkite kriptovaliutą iš sąrašo, įveskite norimą kiekį ir matysite atitinkamą sumą eurais arba doleriais. Galite keisti konvertavimo kryptį - iš kripto į fiat arba atvirkščiai."}},{"@type":"Question","name":"Ar kainos tikslios?","acceptedAnswer":{"@type":"Answer","text":"Kainos gaunamos iš CoinGecko API ir atnaujinamos kas 15 minučių. Tai rinkos vidutinės kainos iš daugelio biržų. Tikslios pirkimo/pardavimo kainos gali šiek tiek skirtis priklausomai nuo biržos."}},{"@type":"Question","name":"Kiek kriptovaliutų galima konvertuoti?","acceptedAnswer":{"@type":"Answer","text":"Mūsų skaičiuoklė palaiko 100+ kriptovaliutų, įskaitant Bitcoin (BTC), Ethereum (ETH), Solana (SOL), XRP, Cardano (ADA) ir daugelį kitų."}},{"@type":"Question","name":"Ar skaičiuoklė nemokama?","acceptedAnswer":{"@type":"Answer","text":"Taip, skaičiuoklė yra visiškai nemokama ir neribota."}},{"@type":"Question","name":"Kur galiu pirkti kriptovaliutas?","acceptedA
1nswer":{"@type":"Answer","text":"Rekomenduojame MiCA licencijuotas biržas: Bybit EU (bybit.eu), OKX, Bitpanda arba Kraken. Žiūrėkite mūsų platformų palyginimą."}}]}</script>
1<section class="border-b border-rule"><div class="mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 pt-12 pb-10 sm:pt-16 sm:pb-12"><nav class="flex items-center gap-2 font-mono text-[11px] text-ink-muted mb-8"><a class="hover:text-ink-secondary transition-colors" href="/">Pradžia</a><span class="text-rule-strong">/</span><span class="text-ink-secondary">Skaičiuoklė</span></nav><div class="max-w-2xl"><h1 class="font-display text-3xl sm:text-4xl font-bold tracking-[-0.025em] mb-3">Kriptovaliutų skaičiuoklė</h1><p class="text-ink-secondary text-lg leading-relaxed">Konvertuokite bet kurią kriptovaliutą į EUR ar USD realiu laiku. 100+ valiutų su kainomis iš CoinGecko.</p></div></div></section><section class="mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 py-10 sm:py-14"><div class="panel rounded-2xl p-4 sm:p-8"><div class="flex flex-col sm:flex-row items-stretch gap-4"><div class="flex-1 min-w-0"><label class="font-mono text-[10px] uppercase tracking-[0.12em] text-ink-muted block mb-2">Kiekis (BTC)</label><div class="flex gap-2 min-w-0">
1<input type="number" inputMode="decimal" class="flex-1 min-w-0 w-full bg-surface-2 border border-rule rounded-xl px-3 sm:px-4 py-3.5 font-mono text-lg sm:text-xl text-ink focus:outline-none focus:border-emerald/40 transition-colors" placeholder="1" min="0" step="any" value="1"/><div class="relative shrink-0"><button type="button" class="flex items-center gap-2 bg-surface-2 border border-rule rounded-xl px-3 sm:px-4 py-3.5 hover:border-emerald/30 transition-colors h-full cursor-pointer"><img alt="Bitcoin" width="22" height="22" decoding="async" data-nimg="1" class="rounded-full shrink-0" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=48&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=48&amp;q=75"/><span class="font-mono text-sm font-bold uppercase">BTC</span><svg class="w-3 h-3 text-ink-muted transition-transform shrink-0 " fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2.5"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></button></div></div></div><div class="flex items-end justify-center sm:pb-1"><button type="button" class="w-10 h-10 rounded-xl border border-rule hover:border-rule-strong hover:bg-surface-2 flex items-center justify-center text-ink-muted hover:text-ink transition-colors" aria-label="Pakeisti kryptį"><svg class="w-4 h-4" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M7 16V4m0 0L3 8m4-4l4 4m6 0v12m0 0l4-4m-4 4l-4-4"></path></svg></button></div><div class="flex-1 min-w-0"><label class="font-mono text-[10px] uppercase tracking-[0.12em] text-ink-muted block mb-2">Rezultatas (EUR)</label><div class="bg-surface-0 border border-rule rounded-xl px-3 sm:px-4 py-3.5 flex items-center min-h-[54px] gap-2 min-w-0"><span class="font-mono text-lg sm:text-xl font-bold text-emerald tabular-nums truncate min-w-0">72 424,00 €</span></div></div></div><div class="flex flex-wrap gap-2 mt-4"><button class="font-mono text-xs px-3 py-1.5 rounded-lg border transition-colors border-rule text-ink-muted hover:border-rule-strong">0.01</button><button class="font-mono text-xs px-3 py-1.5 rounded-lg border transition-colors border-rule text-ink-muted hover:border-rule-strong">0.1</button><button class="font-mono text-xs px-3 py-1.5 rounded-lg border transition-colors border-emerald/30 bg-emerald-5 text-emerald">1</button><button class="font-mono text-xs px-3 py-1.5 rounded-lg border transition-colors border-rule text-ink-muted hover:border-rule-strong">10</button><button class="font-mono text-xs px-3 py-1.5 rounded-lg border transition-colors border-rule text-ink-muted hover:border-rule-strong">100</button></div><div class="flex items-center justify-between mt-4 pt-4 border-t border-rule/30"><div class="flex items-center gap-2"><img alt="Bitcoin" loading="lazy" width="18" height="18" decoding="async" data-nimg="1" class="rounded-full" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=48&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=48&amp;q=75"/><span class="font-mono text-[12px] text-ink-secondary">1 <!-- -->BTC<!-- --> = <!-- -->72 424,00 €</span></div><span class="font-mono text-[12px] font-semibold text-down">-2.90<!-- -->% 24h</span></div></div><div class="mt-10"><h2 class="font-display text-xl font-bold mb-6">Populiariausios kriptovaliutos</h2><div class="grid grid-cols-2 sm:grid-cols-3 md:grid-cols-6 gap-3"><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/BTC/bitcoin/"><img alt="Bitcoin" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1%2Flarge%2Fbitcoin.png%3F1696501400&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Bitcoin</div><div class="font-mono text-xs text-ink-muted">72 424,00 €</div><div class="font-mono text-[11px] font-semibold text-down">-2.90<!-- -->%</div></a>
1<a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/ETH/ethereum/"><img alt="Ethereum" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F279%2Flarge%2Fethereum.png%3F1696501628&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F279%2Flarge%2Fethereum.png%3F1696501628&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F279%2Flarge%2Fethereum.png%3F1696501628&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Ethereum</div><div class="font-mono text-xs text-ink-muted">2 170,72 €</div><div class="font-mono text-[11px] font-semibold text-down">-5.64<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/USDT/tether/"><img alt="Tether" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F325%2Flarge%2FTether.png%3F1696501661&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F325%2Flarge%2FTether.png%3F1696501661&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F325%2Flarge%2FTether.png%3F1696501661&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Tether</div><div class="font-mono text-xs text-ink-muted">0,893374 €</div><div class="font-mono text-[11px] font-semibold text-up">+<!-- -->0.03<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/BNB/binancecoin/"><img alt="BNB" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F825%2Flarge%2Fbnb-icon2_2x.png%3F1696501970&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F825%2Flarge%2Fbnb-icon2_2x.png%3F1696501970&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F825%2Flarge%2Fbnb-icon2_2x.png%3F1696501970&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">BNB</div><div class="font-mono text-xs text-ink-muted">
1652,40 €</div><div class="font-mono text-[11px] font-semibold text-down">-5.30<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/XRP/ripple/"><img alt="XRP" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F44%2Flarge%2Fxrp-symbol-white-128.png%3F1696501442&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F44%2Flarge%2Fxrp-symbol-white-128.png%3F1696501442&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F44%2Flarge%2Fxrp-symbol-white-128.png%3F1696501442&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">XRP</div><div class="font-mono text-xs text-ink-muted">1,20 €</div><div class="font-mono text-[11px] font-semibold text-down">-6.16<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/USDC/usd-coin/"><img alt="USDC" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F6319%2Flarge%2FUSDC.png%3F1769615602&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F6319%2Flarge%2FUSDC.png%3F1769615602&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F6319%2Flarge%2FUSDC.png%3F1769615602&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">USDC</div><div class="font-mono text-xs text-ink-muted">0,893688 €</div><div class="font-mono text-[11px] font-semibold text-up">+<!-- -->0.05<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/SOL/solana/"><img alt="Solana" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F4128%2Flarge%2Fsolana.png%3F1718769756&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F4128%2Flarge%2Fsolana.png%3F1718769756&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F4128%2Flarge%2Fsolana.png%3F1718769756&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Solana</div><div class="font-mono text-xs text-ink-muted">96,95 €</div><div class="font-mono text-[11px] font-semibold text-down">-7.20<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/TRX/tron/"><img alt="TRON" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1094%2Flarge%2Fphoto_2026-04-13_09-59-16.png%3F1776048311&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1094%2Flarge%2Fphoto_2026-04-13_09-59-16.png%3F1776048311&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1094%2Flarge%2Fphoto_2026-04-13_09-59-16.png%3F1776048311&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">TRON</div><div class="font-mono text-xs text-ink-muted">0,297457 €</div><div class="font-mono text-[11px] font-semibold text-down">-0.81<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/FIGR_HELOC/figure-heloc/"><img alt="Figure Heloc" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68480%2Flarge%2Ffigure.png%3F1755863954&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68480%2Flarge%2Ffigure.png%3F1755863954&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68480%2Flarge%2Ffigure.png%3F1755863954&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Figure Heloc</div><div class="font-mono text-xs text-ink-muted">0,910799 €</div><div class="font-mono text-[11px] font-semibold text-down">
1-1.63<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/ZEC/zcash/"><img alt="Zcash" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F486%2Flarge%2FBrandmark-Yellow_%25281%2529.png%3F1785810558&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F486%2Flarge%2FBrandmark-Yellow_%25281%2529.png%3F1785810558&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F486%2Flarge%2FBrandmark-Yellow_%25281%2529.png%3F1785810558&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Zcash</div><div class="font-mono text-xs text-ink-muted">1 005,38 €</div><div class="font-mono text-[11px] font-semibold text-down">-15.58<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/HYPE/hyperliquid/"><img alt="Hyperliquid" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F50882%2Flarge%2Fhyperliquid.jpg%3F1729431300&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F50882%2Flarge%2Fhyperliquid.jpg%3F1729431300&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F50882%2Flarge%2Fhyperliquid.jpg%3F1729431300&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Hyperliquid</div><div class="font-mono text-xs text-ink-muted">74,82 €</div><div class="font-mono text-[11px] font-semibold text-down">-5.54<!-- -->%</div></a><a class="panel rounded-xl p-3 panel-hover text-center" href="/valiutos/DOGE/dogecoin/"><img alt="Dogecoin" loading="lazy" width="28" height="28" decoding="async" data-nimg="1" class="rounded-full mx-auto mb-2" style="color:transparent" srcSet="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F5%2Flarge%2Fdogecoin.png%3F1696501409&amp;w=32&amp;q=75 1x, /_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F5%2Flarge%2Fdogecoin.png%3F1696501409&amp;w=64&amp;q=75 2x" src="/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F5%2Flarge%2Fdogecoin.png%3F1696501409&amp;w=64&amp;q=75"/><div class="text-sm font-semibold">Dogecoin</div><div class="font-mono text-xs text-ink-muted">0,073961 €</div><div class="font-mono text-[11px] font-semibold text-down">-6.88<!-- -->%</div></a></div><a class="block text-center font-mono text-xs text-ink-muted hover:text-emerald mt-4 transition-colors" href="/kriptovaliutu-kaina/">Visos kriptovaliutų kainos →</a></div></section><section class="mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 my-12"><div class="card-glow rounded-2xl p-6 sm:p-8"><div class="flex items-center gap-3 mb-3"><span class="tag rounded text-[9px]">Kur pirkti</span><span class="font-mono text-[10px] text-ink-muted uppercase tracking-wider">MiCA licencijuotos biržos</span></div><h2 class="font-display text-2xl font-bold mb-2">Kur pirkti kriptovaliutas?</h2><p class="text-ink-secondary text-[15px] leading-relaxed mb-6 max-w-2xl">Apskaičiavote vertę, o jei norite pirkti, rinkitės MiCA licencijuotą biržą. Šios trys tinka Lietuvos vartotojams ir palaiko SEPA pervedimus eurais.</p><div class="grid sm:grid-cols-3 gap-3"><a href="/go/BYBIT" target="_blank" rel="noopener noreferrer nofollow" class="rounded-xl p-4 border transition-colors group bg-emerald/10 border-emerald/30 hover:bg-emerald/15"><div class="flex items-center justify-between mb-1.5"><span class="font-display font-bold text-ink">Bybit EU</span><svg class="w-4 h-4 text-emerald opacity-70 group-hover:opacity-100 group-hover:translate-x-0.5 transition-all" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M13 7l5 5m0 0l-5 5m5-5H6"></path></svg></div><p class="text-[13px] text-ink-muted leading-snug">Aukščiausiai vertinama birža, MiCA licencija (Austrijos FMA) - bybit.eu.</p></a><a href="/go/BITPANDA" target="_blank" rel="noopener noreferrer nofollow" class="rounded-xl p-4 border transition-colors group panel border-rule hover:border-emerald/30"><div class="flex items-center justify-between mb-1.5"><span class="font-display font-bold text-ink">Bitpanda</span><svg class="w-4 h-4 text-emerald opacity-70 group-hover:opacity-100 group-hover:translate-x-0.5 transition-all" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M13 7l5 5m0 0l-5 5m5-5H6"></path></svg></div><p class="text-[13px] text-ink-muted leading-snug">Europietiška platforma, MiCA licencija (Austrijos FMA), patogūs SEPA pervedimai.</p></a><a href="/go/OKX" target="_blank" rel="noopener noreferrer nofollow" class="rounded-xl p-4 border transition-colors group panel border-rule hover:border-emerald/30"><div class="flex items-center justify-between mb-1.5"><span class="font-display font-bold text-ink">OKX</span><svg class="w-4 h-4 text-emerald opacity-70 group-hover:opacity-100 group-hover:translate-x-0.5 transition-all" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M13 7l5 5m0 0l-5 5m5-5H6"></path></svg></div><p class="text-[13px] text-ink-muted leading-snug">Platus valiutų pasirinkimas, MiCA licencija (OKX Europe, MT).</p></a></div><div class="mt-5 flex flex-wrap items-center gap-x-4 gap-y-2"><a class="font-mono text-xs text-emerald hover:underline" href="/geriausiu-prekybos-platformu-apzvalgos/">Pilnas biržų palyginimas →</a><span class="font-mono text-[10px] text-ink-muted">Kripto investicijos susijusios su rizika. Nuorodos į biržas yra partnerių.
1</span></div></div></section><section class="border-t border-rule bg-surface-0/20"><div class="mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 py-10"><div class="grid sm:grid-cols-3 gap-4"><a class="panel rounded-xl p-5 panel-hover group" href="/kriptovaliutu-kaina/"><h3 class="font-display font-semibold mb-1 group-hover:text-emerald transition-colors">Kriptovaliutų kainos</h3><p class="text-sm text-ink-secondary">200+ valiutų kainos realiu laiku su grafikais.</p></a><a class="panel rounded-xl p-5 panel-hover group" href="/geriausiu-prekybos-platformu-apzvalgos/"><h3 class="font-display font-semibold mb-1 group-hover:text-emerald transition-colors">Kur pirkti kriptovaliutas?</h3><p class="text-sm text-ink-secondary">MiCA licencijuotų biržų palyginimas.</p></a><a class="panel rounded-xl p-5 panel-hover group" href="/geriausios-kriptovaliutu-pinigines/"><h3 class="font-display font-semibold mb-1 group-hover:text-emerald transition-colors">Kur saugoti?</h3><p class="text-sm text-ink-secondary">Aparatinių ir programinių piniginių palyginimas.</p></a></div></div></section><section class="border-t border-rule"><div class="mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 py-12"><div class="max-w-3xl mx-auto"><h2 class="font-display text-xl font-bold mb-6">Dažnai užduodami klausimai</h2><div class="space-y-3"><details class="group panel rounded-xl"><summary class="flex items-center justify-between p-5 cursor-pointer list-none"><h3 class="font-semibold text-[15px] pr-4">Kaip naudotis kriptovaliutų skaičiuokle?</h3><svg class="w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></summary><div class="px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed">Pasirinkite kriptovaliutą iš sąrašo, įveskite norimą kiekį ir matysite atitinkamą sumą eurais arba doleriais. Galite keisti konvertavimo kryptį - iš kripto į fiat arba atvirkščiai.</div></details><details class="group panel rounded-xl"><summary class="flex items-center justify-between p-5 cursor-pointer list-none"><h3 class="font-semibold text-[15px] pr-4">Ar kainos tikslios?</h3><svg class="w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></summary><div class="px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed">Kainos gaunamos iš CoinGecko API ir atnaujinamos kas 15 minučių. Tai rinkos vidutinės kainos iš daugelio biržų. Tikslios pirkimo/pardavimo kainos gali šiek tiek skirtis priklausomai nuo biržos.</div></details><details class="group panel rounded-xl"><summary class="flex items-center justify-between p-5 cursor-pointer list-none"><h3 class="font-semibold text-[15px] pr-4">Kiek kriptovaliutų galima konvertuoti?</h3><svg class="w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></summary><div class="px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed">Mūsų skaičiuoklė palaiko 100+ kriptovaliutų, įskaitant Bitcoin (BTC), Ethereum (ETH), Solana (SOL), XRP, Cardano (ADA) ir daugelį kitų.</div></details><details class="group panel rounded-xl"><summary class="flex items-center justify-between p-5 cursor-pointer list-none"><h3 class="font-semibold text-[15px] pr-4">Ar skaičiuoklė nemokama?</h3><svg class="w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></summary><div class="px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed">Taip, skaičiuoklė yra visiškai nemokama ir neribota.</div></details>
1<details class="group panel rounded-xl"><summary class="flex items-center justify-between p-5 cursor-pointer list-none"><h3 class="font-semibold text-[15px] pr-4">Kur galiu pirkti kriptovaliutas?</h3><svg class="w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform" fill="none" viewBox="0 0 24 24" stroke="currentColor" stroke-width="2"><path stroke-linecap="round" stroke-linejoin="round" d="M19 9l-7 7-7-7"></path></svg></summary><div class="px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed">Rekomenduojame MiCA licencijuotas biržas: Bybit EU (bybit.eu), OKX, Bitpanda arba Kraken. Žiūrėkite mūsų platformų palyginimą.</div></details></div></div></div></section><!--$--><!--/$--></main><footer class="relative border-t border-rule bg-surface-0"><div class="divider-glow"></div><div class="absolute top-0 left-1/2 -translate-x-1/2 w-[600px] h-[200px] bg-emerald/[0.015] rounded-full blur-[80px] pointer-events-none"></div><div class="mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 py-14"><div class="grid grid-cols-2 md:grid-cols-4 gap-10 mb-14"><div class="col-span-2 md:col-span-1"><div class="flex items-center gap-2.5 mb-5"><svg width="26" height="26" viewBox="0 0 32 32" fill="none" xmlns="http://www.w3.org/2000/svg" class="" aria-hidden="true" role="img"><defs><linearGradient id="lm-top-_R_lfdb_" x1="4" y1="4" x2="28" y2="16" gradientUnits="userSpaceOnUse"><stop offset="0%" stop-color="#3BFFB8"></stop><stop offset="100%" stop-color="#00E6A0"></stop></linearGradient><linearGradient id="lm-left-_R_lfdb_" x1="4" y1="10" x2="16" y2="30" gradientUnits="userSpaceOnUse"><stop offset="0%" stop-color="#00C88B"></stop><stop offset="100%" stop-color="#007A56"></stop></linearGradient><linearGradient id="lm-right-_R_lfdb_" x1="16" y1="16" x2="28" y2="30" gradientUnits="userSpaceOnUse"><stop offset="0%" stop-color="#00A879"></stop><stop offset="100%" stop-color="#005A40"></stop></linearGradient></defs><ellipse cx="16" cy="29.2" rx="9.5" ry="0.9" fill="#080A12" fill-opacity="0.4"></ellipse><path d="M16 2.5 L28 9.25 L16 16 L4 9.25 Z" fill="url(#lm-top-_R_lfdb_)"></path><path d="M4 9.25 L16 16 L16 29 L4 22.25 Z" fill="url(#lm-left-_R_lfdb_)"></path><path d="M28 9.25 L16 16 L16 29 L28 22.25 Z" fill="url(#lm-right-_R_lfdb_)"></path><path d="M28 9.25 L16 16" stroke="#FFFFFF" stroke-opacity="0.32" stroke-width="0.55" stroke-linecap="round"></path><path d="M4 9.25 L16 16" stroke="#FFFFFF" stroke-opacity="0.22" stroke-width="0.45" stroke-linecap="round"></path><path d="M16 16 L16 29" stroke="#080A12" stroke-opacity="0.28" stroke-width="0.4"></path><path d="M16 2.5 L28 9.25 M16 2.5 L4 9.25" stroke="#FFFFFF" stroke-opacity="0.18" stroke-width="0.4" stroke-linecap="round"></path><circle cx="16" cy="9.25" r="0.9" fill="#FFFFFF" fill-opacity="0.55"></circle></svg><span class="font-display font-bold text-sm tracking-tight">kriptovaliutos<span class="text-emerald">.io</span></span></div><p class="text-[13px] text-ink-muted leading-relaxed max-w-[240px]">Lietuviškas kriptovaliutų informacinis portalas. Kainos, naujienos, gidai ir platformų apžvalgos.</p></div><div><div class="font-mono text-[10px] uppercase tracking-[0.12em] text-ink-muted mb-4" role="heading" aria-level="2">Rinka</div><ul class="space-y-2.5"><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kriptovaliutu-kaina/">Kriptovaliutų kainos</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/valiutos/BTC/bitcoin/">Bitkoino kaina</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/valiutos/ETH/ethereum/">Ethereum kaina</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/valiutos/SOL/solana/">Solana kaina</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kriptovaliutu-skaiciuokle/">Kriptovaliutų skaičiuoklė</a></li></ul></div><div><div class="font-mono text-[10px] uppercase tracking-[0.12em] text-ink-muted mb-4" role="heading" aria-level="2">Platformos</div><ul class="space-y-2.5"><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/geriausiu-prekybos-platformu-apzvalgos/">Platformų palyginimas</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/apzvalgos/bybit-platformos-apzvalga/">Bybit apžvalga</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/apzvalgos/binance-platformos-apzvalga/">Binance apžvalga</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/apzvalgos/okx-platformos-apzvalga/">OKX apžvalga</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/apzvalgos/bitpanda-platformos-apzvalga/">Bitpanda apžvalga</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/apzvalgos/kraken-platformos-apzvalga/">Kraken apžvalga</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/geriausios-kriptovaliutu-pinigines/">Kriptovaliutų piniginės</a></li></ul></div><div><div class="font-mono text-[10px] uppercase tracking-[0.12em] text-ink-muted mb-4" role="heading" aria-level="2">Gidai</div><ul class="space-y-2.5"><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kas-yra-kriptovaliutos/">Kas yra kriptovaliutos?</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kas-yra-bitcoin/">Kas yra Bitcoin?</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kas-yra-ethereum/">Kas yra Ethereum?</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kaip-pirkti-bitcoin-lietuvoje/">Kaip pirkti Bitkoiną</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kaip-pirkti-kriptovaliutas-lietuvoje/">Kaip pirkti kriptovaliutas</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kriptovaliutu-mokesciai-lietuvoje/">Kripto mokesčiai Lietuvoje</a></li><li><a class="text-[14px] sm:text-[13px] text-ink-secondary hover:text-emerald transition-colors py-2 sm:py-1.5 inline-block min-h-[36px] sm:min-h-0 flex items-center" href="/kriptovaliutu-saugumas-kaip-apsisaugoti-nuo-sukciavimo/">Saugumas ir apsauga</a></li></ul></div></div><nav class="border-t border-rule pt-6 pb-5"><ul class="flex flex-wrap items-center justify-center gap-x-6 gap-y-2"><li><a class="font-mono text-[11px] text-ink-muted hover:text-emerald transition-colors" href="/apie-mus/">Apie mus</a></li><li><a class="font-mono text-[11px] text-ink-muted hover:text-emerald transition-colors" href="/kontaktai/">Kontaktai</a></li><li><a class="font-mono text-[11px] text-ink-muted hover:text-emerald transition-colors" href="/privatumo-politika/">Privatumo politika</a></li><li><a class="font-mono text-[11px] text-ink-muted hover:text-emerald transition-colors" href="/atsakomybes-apribojimas/">Atsakomybės apribojimas</a></li><li><a class="font-mono text-[11px] text-ink-muted hover:text-emerald transition-colors" href="/kaip-mes-uzdirbame/">Kaip mes uždirbame</a></li></ul></nav><div class="border-t border-rule pt-6 flex flex-col sm:flex-row items-center justify-between gap-3"><span class="font-mono text-[11px] text-ink-muted">© <!-- -->2026<!-- --> kriptovaliutos.io - <!-- -->Tai nėra finansinė konsultacija.</span><span class="font-mono text-[11px] text-ink-muted">Powered by<!-- --> <a href="https://myweb.lt" target="_blank" rel="noopener noreferrer" class="text-emerald/80 hover:text-emerald transition-colors">myweb.lt</a></span><span class="font-mono text-[11px] text-ink-muted">Duomenys<!-- -->:<!-- --> <a href="https://www.coingecko.com/" target="_blank" rel="noopener noreferrer nofollow" class="text-emerald/80 hover:text-emerald transition-colors">CoinGecko API</a></span></div></div></footer>
1<script>requestAnimationFrame(function(){$RT=performance.now()});</script>
1<script src="/_next/static/chunks/090n~5-hq8ny..js" id="_R_" async=""></script>
1<div hidden id="S:0"><div class="flex h-full anim-ticker whitespace-nowrap"><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">BTC</span><span class="font-mono text-[11px] text-ink">72 424,00 €</span><span class="font-mono text-[10px] font-medium text-down">-2.92%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">ETH</span><span class="font-mono text-[11px] text-ink">2 170,72 €</span><span class="font-mono text-[10px] font-medium text-down">-5.67%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">USDT</span><span class="font-mono text-[11px] text-ink">0,893374 €</span><span class="font-mono text-[10px] font-medium text-up">+0.03%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">BNB</span><span class="font-mono text-[11px] text-ink">
1652,40 €</span><span class="font-mono text-[10px] font-medium text-down">-5.29%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">XRP</span><span class="font-mono text-[11px] text-ink">1,20 €</span><span class="font-mono text-[10px] font-medium text-down">-6.21%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">USDC</span><span class="font-mono text-[11px] text-ink">0,893688 €</span><span class="font-mono text-[10px] font-medium text-up">+0.05%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">SOL</span><span class="font-mono text-[11px] text-ink">96,95 €</span><span class="font-mono text-[10px] font-medium text-down">-7.23%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">TRX</span><span class="font-mono text-[11px] text-ink">0,297457 €</span><span class="font-mono text-[10px] font-medium text-down">-0.78%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">FIGR_HELOC</span><span class="font-mono text-[11px] text-ink">0,910799 €</span><span class="font-mono text-[10px] font-medium text-down">-1.63%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">ZEC</span><span class="font-mono text-[11px] text-ink">1 005,38 €</span><span class="font-mono text-[10px] font-medium text-down">-15.66%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">HYPE</span><span class="font-mono text-[11px] text-ink">74,82 €</span><span class="font-mono text-[10px] font-medium text-down">-5.50%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">DOGE</span><span class="font-mono text-[11px] text-ink">0,073961 €</span><span class="font-mono text-[10px] font-medium text-down">-6.96%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">USDS</span><span class="font-mono text-[11px] text-ink">0,893066 €</span><span class="font-mono text-[10px] font-medium text-up">+0.03%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">XMR</span><span class="font-mono text-[11px] text-ink">474,71 €</span><span class="font-mono text-[10px] font-medium text-down">-4.54%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">WBT</span><span class="font-mono text-[11px] text-ink">71,47 €</span><span class="font-mono text-[10px] font-medium text-down">-3.68%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">LINK</span><span class="font-mono text-[11px] text-ink">11,07 €</span><span class="font-mono text-[10px] font-medium text-down">-8.13%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">ADA</span><span class="font-mono text-[11px] text-ink">0,206309 €</span><span class="font-mono text-[10px] font-medium text-down">-10.31%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">LEO</span><span class="font-mono text-[11px] text-ink">8,01 €</span><span class="font-mono text-[10px] font-medium text-up">+0.70%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">RAIN</span><span class="font-mono text-[11px] text-ink">0,009076 €</span><span class="font-mono text-[10px] font-medium text-down">-7.19%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">XLM</span><span class="font-mono text-[11px] text-ink">0,169058 €</span><span class="font-mono text-[10px] font-medium text-down">-5.59%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">BTC</span><span class="font-mono text-[11px] text-ink">72 424,00 €</span><span class="font-mono text-[10px] font-medium text-down">-2.92%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">ETH</span><span class="font-mono text-[11px] text-ink">2 170,72 €</span><span class="font-mono text-[10px] font-medium text-down">-5.67%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">USDT</span><span class="font-mono text-[11px] text-ink">0,893374 €</span><span class="font-mono text-[10px] font-medium text-up">+0.03%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">BNB</span><span class="font-mono text-[11px] text-ink">
1652,40 €</span><span class="font-mono text-[10px] font-medium text-down">-5.29%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">XRP</span><span class="font-mono text-[11px] text-ink">1,20 €</span><span class="font-mono text-[10px] font-medium text-down">-6.21%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">USDC</span><span class="font-mono text-[11px] text-ink">0,893688 €</span><span class="font-mono text-[10px] font-medium text-up">+0.05%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">SOL</span><span class="font-mono text-[11px] text-ink">96,95 €</span><span class="font-mono text-[10px] font-medium text-down">-7.23%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">TRX</span><span class="font-mono text-[11px] text-ink">0,297457 €</span><span class="font-mono text-[10px] font-medium text-down">-0.78%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">FIGR_HELOC</span><span class="font-mono text-[11px] text-ink">0,910799 €</span><span class="font-mono text-[10px] font-medium text-down">-1.63%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">ZEC</span><span class="font-mono text-[11px] text-ink">1 005,38 €</span><span class="font-mono text-[10px] font-medium text-down">-15.66%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">HYPE</span><span class="font-mono text-[11px] text-ink">74,82 €</span><span class="font-mono text-[10px] font-medium text-down">-5.50%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">DOGE</span><span class="font-mono text-[11px] text-ink">0,073961 €</span><span class="font-mono text-[10px] font-medium text-down">-6.96%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">USDS</span><span class="font-mono text-[11px] text-ink">0,893066 €</span><span class="font-mono text-[10px] font-medium text-up">+0.03%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">XMR</span><span class="font-mono text-[11px] text-ink">474,71 €</span><span class="font-mono text-[10px] font-medium text-down">-4.54%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">WBT</span><span class="font-mono text-[11px] text-ink">71,47 €</span><span class="font-mono text-[10px] font-medium text-down">-3.68%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">LINK</span><span class="font-mono text-[11px] text-ink">11,07 €</span><span class="font-mono text-[10px] font-medium text-down">-8.13%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">ADA</span><span class="font-mono text-[11px] text-ink">0,206309 €</span><span class="font-mono text-[10px] font-medium text-down">-10.31%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">LEO</span><span class="font-mono text-[11px] text-ink">8,01 €</span><span class="font-mono text-[10px] font-medium text-up">+0.70%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">RAIN</span><span class="font-mono text-[11px] text-ink">0,009076 €</span><span class="font-mono text-[10px] font-medium text-down">-7.19%</span></div><div class="inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0"><span class="font-mono text-[11px] font-semibold text-ink-secondary tracking-wide">XLM</span><span class="font-mono text-[11px] text-ink">0,169058 €</span><span class="font-mono text-[10px] font-medium text-down">-5.59%</span></div></div></div>
1<script>$RB=[];$RV=function(a){$RT=performance.now();for(var b=0;b<a.length;b+=2){var c=a[b],e=a[b+1];null!==e.parentNode&&e.parentNode.removeChild(e);var f=c.parentNode;if(f){var g=c.previousSibling,h=0;do{if(c&&8===c.nodeType){var d=c.data;if("/$"===d||"/&"===d)if(0===h)break;else h--;else"$"!==d&&"$?"!==d&&"$~"!==d&&"$!"!==d&&"&"!==d||h++}d=c.nextSibling;f.removeChild(c);c=d}while(c);for(;e.firstChild;)f.insertBefore(e.firstChild,c);g.data="$";g._reactRetry&&requestAnimationFrame(g._reactRetry)}}a.length=0};
2$RC=function(a,b){if(b=document.getElementById(b))(a=document.getElementById(a))?(a.previousSibling.data="$~",$RB.push(a,b),2===$RB.length&&("number"!==typeof $RT?requestAnimationFrame($RV.bind(null,$RB)):(a=performance.now(),setTimeout($RV.bind(null,$RB),2300>a&&2E3<a?2300-a:$RT+300-a)))):b.parentNode.removeChild(b)};$RC("B:0","S:0")</script>
2<script>(self.__next_f=self.__next_f||[]).push([0])</script>
2<script>self.__next_f.push([1,"1:\"$Sreact.fragment\"\n3:I[39756,[\"/_next/static/chunks/01xlw8hd842-c.js\",\"/_next/static/chunks/0d3shmwh5_nmn.js\"],\"default\"]\n4:I[37457,[\"/_next/static/chunks/01xlw8hd842-c.js\",\"/_next/static/chunks/0d3shmwh5_nmn.js\"],\"default\"]\n6:I[97367,[\"/_next/static/chunks/01xlw8hd842-c.js\",\"/_next/static/chunks/0d3shmwh5_nmn.js\"],\"OutletBoundary\"]\n7:\"$Sreact.suspense\"\na:I[97367,[\"/_next/static/chunks/01xlw8hd842-c.js\",\"/_next/static/chunks/0d3shmwh5_nmn.js\"],\"ViewportBoundary\"]\nc:I[97367,[\"/_next/static/chunks/01xlw8hd842-c.js\",\"/_next/static/chunks/0d3shmwh5_nmn.js\"],\"MetadataBoundary\"]\ne:I[68027,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\"],\"default\",1]\n10:I[79520,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\"],\"\"]\n11:I[89056,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\"],\"AffiliateTracker\"]\n13:I[3374,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\"],\"Header\"]\n14:I[22016,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\",\"/_next/static/chunks/0q47qcebxqhif.js\"],\"\"]\n15:I[58234,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\"],\"Footer\"]\n16:I[27201,[\"/_next/static/chunks/01xlw8hd842-c.js\",\"/_next/static/chunks/0d3shmwh5_nmn.js\"],\"IconMark\"]\n:HL[\"/_next/static/chunks/0i0.c_k.omi0s.css\",\"style\"]\n:HL[\"/_next/static/chunks/01-3xawkbmr-v.css\",\"style\"]\n:HL[\"/_next/static/media/051742360c26797e-s.p.0f97p8c3305p~.woff2\",\"font\",{\"crossOrigin\":\"\",\"type\":\"font/woff2\"}]\n:HL[\"/_next/static/media/0c89a48fa5027cee-s.p.0rd3rjvnnhw7n.woff2\",\"font\",{\"crossOrigin\":\"\",\"type\":\"font/woff2\"}]\n:HL[\"/_next/static/media/5c285b27cdda1fe8-s.p.0yo6-5yoeeudq.woff2\",\"font\",{\"crossOrigin\":\"\",\"type\":\"font/woff2\"}]\n"])</script>
2<script>self.__next_f.push([1,"0:{\"P\":null,\"c\":[\"\",\"kriptovaliutu-skaiciuokle\",\"\"],\"q\":\"\",\"i\":false,\"f\":[[[\"\",{\"children\":[\"kriptovaliutu-skaiciuokle\",{\"children\":[\"__PAGE__\",{}]}]},\"$undefined\",\"$undefined\",16],[[\"$\",\"$1\",\"c\",{\"children\":[[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/chunks/0i0.c_k.omi0s.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\",\"nonce\":\"$undefined\"}],[\"$\",\"link\",\"1\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/chunks/01-3xawkbmr-v.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\",\"nonce\":\"$undefined\"}],[\"$\",\"script\",\"script-0\",{\"src\":\"/_next/static/chunks/0z1-d546c30zs.js\",\"async\":true,\"nonce\":\"$undefined\"}],[\"$\",\"script\",\"script-1\",{\"src\":\"/_next/static/chunks/09g~wt5x_iuyk.js\",\"async\":true,\"nonce\":\"$undefined\"}]],\"$L2\"]}],{\"children\":[[\"$\",\"$1\",\"c\",{\"children\":[null,[\"$\",\"$L3\",null,{\"parallelRouterKey\":\"children\",\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$L4\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"forbidden\":\"$undefined\",\"unauthorized\":\"$undefined\"}]]}],{\"children\":[[\"$\",\"$1\",\"c\",{\"children\":[\"$L5\",[[\"$\",\"script\",\"script-0\",{\"src\":\"/_next/static/chunks/0q47qcebxqhif.js\",\"async\":true,\"nonce\":\"$undefined\"}]],[\"$\",\"$L6\",null,{\"children\":[\"$\",\"$7\",null,{\"name\":\"Next.MetadataOutlet\",\"children\":\"$@8\"}]}]]}],{},null,false,null]},null,false,\"$@9\"]},null,false,null],[\"$\",\"$1\",\"h\",{\"children\":[null,[\"$\",\"$La\",null,{\"children\":\"$Lb\"}],[\"$\",\"div\",null,{\"hidden\":true,\"children\":[\"$\",\"$Lc\",null,{\"children\":[\"$\",\"$7\",null,{\"name\":\"Next.Metadata\",\"children\":\"$Ld\"}]}]}],[\"$\",\"meta\",null,{\"name\":\"next-size-adjust\",\"content\":\"\"}]]}],false]],\"m\":\"$undefined\",\"G\":[\"$e\",[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/chunks/0i0.c_k.omi0s.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\",\"nonce\":\"$undefined\"}],[\"$\",\"link\",\"1\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/chunks/01-3xawkbmr-v.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\",\"nonce\":\"$undefined\"}]]],\"S\":false,\"h\":null,\"s\":\"$undefined\",\"l\":\"$undefined\",\"p\":\"$undefined\",\"d\":\"$undefined\",\"b\":\"VDXtt6lUIHO-lYog4Utap\"}\n"])</script>
2<script>self.__next_f.push([1,"f:[]\n9:\"$Wf\"\n"])</script>
2<script>self.__next_f.push([1,"2:[\"$\",\"html\",null,{\"lang\":\"lt\",\"className\":\"dm_sans_bcb79813-module__emLhJa__variable jetbrains_mono_e7fbfd57-module__IKMuYG__variable space_grotesk_78609157-module__11J4Jq__variable\",\"children\":[[\"$\",\"head\",null,{\"children\":[[\"$\",\"link\",null,{\"rel\":\"preconnect\",\"href\":\"https://coin-images.coingecko.com\",\"crossOrigin\":\"anonymous\"}],[\"$\",\"$L10\",null,{\"src\":\"https://www.googletagmanager.com/gtag/js?id=G-NJ4MN4X206\",\"strategy\":\"afterInteractive\"}],[\"$\",\"$L10\",null,{\"id\":\"gtag-init\",\"strategy\":\"afterInteractive\",\"children\":\"\\n            window.dataLayer = window.dataLayer || [];\\n            function gtag(){dataLayer.push(arguments);}\\n            gtag('js', new Date());\\n            gtag('config', 'G-NJ4MN4X206', { send_page_view: true });\\n          \"}]]}],[\"$\",\"body\",null,{\"className\":\"min-h-screen flex flex-col bg-void text-ink\",\"children\":[[\"$\",\"$L11\",null,{}],[\"$\",\"div\",null,{\"className\":\"hidden sm:block\",\"children\":[\"$\",\"div\",null,{\"className\":\"h-8 w-full bg-surface-0 border-b border-rule overflow-hidden\",\"children\":[\"$\",\"$7\",null,{\"fallback\":null,\"children\":\"$L12\"}]}]}],[\"$\",\"$L13\",null,{}],[\"$\",\"main\",null,{\"className\":\"flex-1\",\"children\":[\"$\",\"$L3\",null,{\"parallelRouterKey\":\"children\",\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$L4\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":[[\"$\",\"div\",null,{\"className\":\"flex flex-col items-center justify-center min-h-[60vh] px-4 text-center\",\"children\":[[\"$\",\"div\",null,{\"className\":\"font-mono text-emerald/30 text-[120px] font-bold leading-none mb-4\",\"children\":\"404\"}],[\"$\",\"h1\",null,{\"className\":\"font-display text-2xl font-bold mb-3\",\"children\":\"Puslapis nerastas\"}],[\"$\",\"p\",null,{\"className\":\"text-ink-secondary mb-8 max-w-md\",\"children\":\"Šis puslapis neegzistuoja arba buvo perkeltas. Patikrinkite URL arba grįžkite į pagrindinį puslapį.\"}],[\"$\",\"$L14\",null,{\"href\":\"/\",\"className\":\"btn-primary inline-flex items-center gap-2 px-6 py-3 text-sm rounded-xl\",\"children\":[\"Grįžti į pradžią\",[\"$\",\"svg\",null,{\"className\":\"w-4 h-4\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2.5,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M4.5 12h15m0 0l-6.75-6.75M19.5 12l-6.75 6.75\"}]}]]}]]}],[]],\"forbidden\":\"$undefined\",\"unauthorized\":\"$undefined\"}]}],[\"$\",\"$L15\",null,{}]]}]]}]\n"])</script>
2<script>self.__next_f.push([1,"b:[[\"$\",\"meta\",\"0\",{\"charSet\":\"utf-8\"}],[\"$\",\"meta\",\"1\",{\"name\":\"viewport\",\"content\":\"width=device-width, initial-scale=1\"}]]\n8:null\n"])</script>
2<script>self.__next_f.push([1,"d:[[\"$\",\"title\",\"0\",{\"children\":\"Kriptovaliutų skaičiuoklė - konvertuokite realiu laiku | Kriptovaliutos.io\"}],[\"$\",\"meta\",\"1\",{\"name\":\"description\",\"content\":\"Nemokama kriptovaliutų skaičiuoklė. Konvertuokite Bitcoin, Ethereum ir 100+ kriptovaliutų į EUR realiu laiku. Tikslios kainos iš CoinGecko.\"}],[\"$\",\"meta\",\"2\",{\"name\":\"robots\",\"content\":\"index, follow\"}],[\"$\",\"link\",\"3\",{\"rel\":\"canonical\",\"href\":\"https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/\"}],[\"$\",\"link\",\"4\",{\"rel\":\"alternate\",\"hrefLang\":\"lt\",\"href\":\"https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/\"}],[\"$\",\"link\",\"5\",{\"rel\":\"alternate\",\"hrefLang\":\"lv\",\"href\":\"https://kriptovaliutos.io/lv/kriptovalutu-kalkulators/\"}],[\"$\",\"link\",\"6\",{\"rel\":\"alternate\",\"hrefLang\":\"et\",\"href\":\"https://kriptovaliutos.io/et/kruptovaluutade-kalkulaator/\"}],[\"$\",\"link\",\"7\",{\"rel\":\"alternate\",\"hrefLang\":\"x-default\",\"href\":\"https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/\"}],[\"$\",\"meta\",\"8\",{\"name\":\"google-site-verification\",\"content\":\"3Jit8q6IasgvrL--vcRvFW-gkQf5b81oNM8KbA-s540\"}],[\"$\",\"meta\",\"9\",{\"property\":\"og:title\",\"content\":\"Kriptovaliutų skaičiuoklė - konvertuokite realiu laiku | Kriptovaliutos.io\"}],[\"$\",\"meta\",\"10\",{\"property\":\"og:description\",\"content\":\"Nemokama kriptovaliutų skaičiuoklė. Konvertuokite Bitcoin, Ethereum ir 100+ kriptovaliutų į EUR realiu laiku. Tikslios kainos iš CoinGecko.\"}],[\"$\",\"meta\",\"11\",{\"property\":\"og:site_name\",\"content\":\"Kriptovaliutos.io\"}],[\"$\",\"meta\",\"12\",{\"property\":\"og:locale\",\"content\":\"lt_LT\"}],[\"$\",\"meta\",\"13\",{\"property\":\"og:image\",\"content\":\"https://kriptovaliutos.io/opengraph-image?8c74fee9b09bbce7\"}],[\"$\",\"meta\",\"14\",{\"property\":\"og:image:type\",\"content\":\"image/png\"}],[\"$\",\"meta\",\"15\",{\"property\":\"og:image:width\",\"content\":\"1200\"}],[\"$\",\"meta\",\"16\",{\"property\":\"og:image:height\",\"content\":\"630\"}],[\"$\",\"meta\",\"17\",{\"property\":\"og:image:alt\",\"content\":\"kriptovaliutos.io\"}],[\"$\",\"meta\",\"18\",{\"property\":\"og:type\",\"content\":\"website\"}],[\"$\",\"meta\",\"19\",{\"name\":\"twitter:card\",\"content\":\"summary_large_image\"}],[\"$\",\"meta\",\"20\",{\"name\":\"twitter:title\",\"content\":\"Kriptovaliutų skaičiuoklė - konvertuokite realiu laiku | Kriptovaliutos.io\"}],[\"$\",\"meta\",\"21\",{\"name\":\"twitter:description\",\"content\":\"Nemokama kriptovaliutų skaičiuoklė. Konvertuokite Bitcoin, Ethereum ir 100+ kriptovaliutų į EUR realiu laiku. Tikslios kainos iš CoinGecko.\"}],[\"$\",\"meta\",\"22\",{\"name\":\"twitter:image\",\"content\":\"https://kriptovaliutos.io/opengraph-image?8c74fee9b09bbce7\"}],[\"$\",\"meta\",\"23\",{\"name\":\"twitter:image:alt\",\"content\":\"kriptovaliutos.io\"}],[\"$\",\"meta\",\"24\",{\"name\":\"twitter:image:type\",\"content\":\"image/png\"}],[\"$\",\"meta\",\"25\",{\"name\":\"twitter:image:width\",\"content\":\"1200\"}],[\"$\",\"meta\",\"26\",{\"name\":\"twitter:image:height\",\"content\":\"630\"}],[\"$\",\"link\",\"27\",{\"rel\":\"icon\",\"href\":\"/icon.svg?icon.0-0-5t~_c1pl0.svg\",\"sizes\":\"any\",\"type\":\"image/svg+xml\"}],[\"$\",\"link\",\"28\",{\"rel\":\"apple-touch-icon\",\"href\":\"/apple-icon?b4e13dc3d75d7a02\",\"alt\":\"$undefined\",\"type\":\"image/png\",\"sizes\":\"180x180\"}],[\"$\",\"$L16\",\"29\",{}]]\n"])</script>
2<script>self.__next_f.push([1,"12:[\"$\",\"div\",null,{\"className\":\"flex h-full anim-ticker whitespace-nowrap\",\"children\":[[\"$\",\"div\",\"BTC-0\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"BTC\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"72 424,00 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-2.92%\"}]]}],[\"$\",\"div\",\"ETH-1\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"ETH\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"2 170,72 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.67%\"}]]}],[\"$\",\"div\",\"USDT-2\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"USDT\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,893374 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.03%\"}]]}],[\"$\",\"div\",\"BNB-3\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"BNB\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"652,40 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.29%\"}]]}],[\"$\",\"div\",\"XRP-4\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"XRP\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"1,20 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-6.21%\"}]]}],[\"$\",\"div\",\"USDC-5\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"USDC\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,893688 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.05%\"}]]}],[\"$\",\"div\",\"SOL-6\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"SOL\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"96,95 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-7.23%\"}]]}],[\"$\",\"div\",\"TRX-7\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"TRX\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,297457 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-0.78%\"}]]}],[\"$\",\"div\",\"FIGR_HELOC-8\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"FIGR_HELOC\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,910799 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-1.63%\"}]]}],[\"$\",\"div\",\"ZEC-9\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[\"$L17\",\"$L18\",\"$L19\"]}],\"$L1a\",\"$L1b\",\"$L1c\",\"$L1d\",\"$L1e\",\"$L1f\",\"$L20\",\"$L21\",\"$L22\",\"$L23\",\"$L24\",\"$L25\",\"$L26\",\"$L27\",\"$L28\",\"$L29\",\"$L2a\",\"$L2b\",\"$L2c\",\"$L2d\",\"$L2e\",\"$L2f\",\"$L30\",\"$L31\",\"$L32\",\"$L33\",\"$L34\",\"$L35\",\"$L36\",\"$L37\"]}]\n"])</script>
2<script>self.__next_f.push([1,"17:[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"ZEC\"}]\n18:[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"1 005,38 €\"}]\n19:[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-15.66%\"}]\n1a:[\"$\",\"div\",\"HYPE-10\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"HYPE\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"74,82 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.50%\"}]]}]\n1b:[\"$\",\"div\",\"DOGE-11\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"DOGE\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,073961 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-6.96%\"}]]}]\n1c:[\"$\",\"div\",\"USDS-12\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"USDS\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,893066 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.03%\"}]]}]\n1d:[\"$\",\"div\",\"XMR-13\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"XMR\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"474,71 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-4.54%\"}]]}]\n1e:[\"$\",\"div\",\"WBT-14\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"WBT\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"71,47 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-3.68%\"}]]}]\n1f:[\"$\",\"div\",\"LINK-15\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"LINK\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"11,07 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-8.13%\"}]]}]\n20:[\"$\",\"div\",\"ADA-16\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"ADA\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,206309 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-10.31%\"}]]}]\n21:[\"$\",\"div\",\"LEO-17\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"LEO\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"8,01 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.70%\"}]]}]\n22:[\"$\",\"div\",\"RAIN-18\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"RAIN\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px]"])</script>
2<script>self.__next_f.push([1," text-ink\",\"children\":\"0,009076 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-7.19%\"}]]}]\n23:[\"$\",\"div\",\"XLM-19\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"XLM\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,169058 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.59%\"}]]}]\n24:[\"$\",\"div\",\"BTC-20\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"BTC\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"72 424,00 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-2.92%\"}]]}]\n25:[\"$\",\"div\",\"ETH-21\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"ETH\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"2 170,72 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.67%\"}]]}]\n26:[\"$\",\"div\",\"USDT-22\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"USDT\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,893374 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.03%\"}]]}]\n27:[\"$\",\"div\",\"BNB-23\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"BNB\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"652,40 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.29%\"}]]}]\n28:[\"$\",\"div\",\"XRP-24\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"XRP\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"1,20 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-6.21%\"}]]}]\n29:[\"$\",\"div\",\"USDC-25\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"USDC\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,893688 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.05%\"}]]}]\n2a:[\"$\",\"div\",\"SOL-26\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"SOL\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"96,95 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-7.23%\"}]]}]\n2b:[\"$\",\"div\",\"TRX-27\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"TRX\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,297457 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-0.78%\"}]]}]\n2c:[\"$\",\"div\",\"FIGR_HELOC-28\",{\"class"])</script>
2<script>self.__next_f.push([1,"Name\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"FIGR_HELOC\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,910799 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-1.63%\"}]]}]\n2d:[\"$\",\"div\",\"ZEC-29\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"ZEC\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"1 005,38 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-15.66%\"}]]}]\n2e:[\"$\",\"div\",\"HYPE-30\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"HYPE\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"74,82 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.50%\"}]]}]\n2f:[\"$\",\"div\",\"DOGE-31\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"DOGE\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,073961 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-6.96%\"}]]}]\n30:[\"$\",\"div\",\"USDS-32\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"USDS\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,893066 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.03%\"}]]}]\n31:[\"$\",\"div\",\"XMR-33\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"XMR\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"474,71 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-4.54%\"}]]}]\n32:[\"$\",\"div\",\"WBT-34\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"WBT\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"71,47 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-3.68%\"}]]}]\n33:[\"$\",\"div\",\"LINK-35\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"LINK\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"11,07 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-8.13%\"}]]}]\n34:[\"$\",\"div\",\"ADA-36\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"ADA\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,206309 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-10.31%\"}]]}]\n35:[\"$\",\"div\",\"LEO-37\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-in"])</script>
2<script>self.__next_f.push([1,"k-secondary tracking-wide\",\"children\":\"LEO\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"8,01 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-up\",\"children\":\"+0.70%\"}]]}]\n36:[\"$\",\"div\",\"RAIN-38\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"RAIN\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,009076 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-7.19%\"}]]}]\n37:[\"$\",\"div\",\"XLM-39\",{\"className\":\"inline-flex h-full items-center gap-2 px-5 border-r border-rule shrink-0\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] font-semibold text-ink-secondary tracking-wide\",\"children\":\"XLM\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[11px] text-ink\",\"children\":\"0,169058 €\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] font-medium text-down\",\"children\":\"-5.59%\"}]]}]\n"])</script>
2<script>self.__next_f.push([1,"39:I[15646,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\",\"/_next/static/chunks/0q47qcebxqhif.js\"],\"Calculator\"]\n38:T539,{\"@context\":\"https://schema.org\",\"@type\":\"FAQPage\",\"mainEntity\":[{\"@type\":\"Question\",\"name\":\"Kaip naudotis kriptovaliutų skaičiuokle?\",\"acceptedAnswer\":{\"@type\":\"Answer\",\"text\":\"Pasirinkite kriptovaliutą iš sąrašo, įveskite norimą kiekį ir matysite atitinkamą sumą eurais arba doleriais. Galite keisti konvertavimo kryptį - iš kripto į fiat arba atvirkščiai.\"}},{\"@type\":\"Question\",\"name\":\"Ar kainos tikslios?\",\"acceptedAnswer\":{\"@type\":\"Answer\",\"text\":\"Kainos gaunamos iš CoinGecko API ir atnaujinamos kas 15 minučių. Tai rinkos vidutinės kainos iš daugelio biržų. Tikslios pirkimo/pardavimo kainos gali šiek tiek skirtis priklausomai nuo biržos.\"}},{\"@type\":\"Question\",\"name\":\"Kiek kriptovaliutų galima konvertuoti?\",\"acceptedAnswer\":{\"@type\":\"Answer\",\"text\":\"Mūsų skaičiuoklė palaiko 100+ kriptovaliutų, įskaitant Bitcoin (BTC), Ethereum (ETH), Solana (SOL), XRP, Cardano (ADA) ir daugelį kitų.\"}},{\"@type\":\"Question\",\"name\":\"Ar skaičiuoklė nemokama?\",\"acceptedA
2nswer\":{\"@type\":\"Answer\",\"text\":\"Taip, skaičiuoklė yra visiškai nemokama ir neribota.\"}},{\"@type\":\"Question\",\"name\":\"Kur galiu pirkti kriptovaliutas?\",\"acceptedAnswer\":{\"@type\":\"Answer\",\"text\":\"Rekomenduojame MiCA licencijuotas biržas: Bybit EU (bybit.eu), OKX, Bitpanda arba Kraken. Žiūrėkite mūsų platformų palyginimą.\"}}]}"])</script>
2<script>self.__next_f.push([1,"5:[[\"$\",\"script\",null,{\"type\":\"application/ld+json\",\"dangerouslySetInnerHTML\":{\"__html\":\"{\\\"@context\\\":\\\"https://schema.org\\\",\\\"@type\\\":\\\"BreadcrumbList\\\",\\\"itemListElement\\\":[{\\\"@type\\\":\\\"ListItem\\\",\\\"position\\\":1,\\\"name\\\":\\\"Pradžia\\\",\\\"item\\\":\\\"https://kriptovaliutos.io/\\\"},{\\\"@type\\\":\\\"ListItem\\\",\\\"position\\\":2,\\\"name\\\":\\\"Skaičiuoklė\\\",\\\"item\\\":\\\"https://kriptovaliutos.io/kriptovaliutu-skaiciuokle/\\\"}]}\"}}],[\"$\",\"script\",null,{\"type\":\"application/ld+json\",\"dangerouslySetInnerHTML\":{\"__html\":\"$38\"}}],[\"$\",\"section\",null,{\"className\":\"border-b border-rule\",\"children\":[\"$\",\"div\",null,{\"className\":\"mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 pt-12 pb-10 sm:pt-16 sm:pb-12\",\"children\":[[\"$\",\"nav\",null,{\"className\":\"flex items-center gap-2 font-mono text-[11px] text-ink-muted mb-8\",\"children\":[[\"$\",\"$L14\",null,{\"href\":\"/\",\"className\":\"hover:text-ink-secondary transition-colors\",\"children\":\"Pradžia\"}],[\"$\",\"span\",null,{\"className\":\"text-rule-strong\",\"children\":\"/\"}],[\"$\",\"span\",null,{\"className\":\"text-ink-secondary\",\"children\":\"Skaičiuoklė\"}]]}],[\"$\",\"div\",null,{\"className\":\"max-w-2xl\",\"children\":[[\"$\",\"h1\",null,{\"className\":\"font-display text-3xl sm:text-4xl font-bold tracking-[-0.025em] mb-3\",\"children\":\"Kriptovaliutų skaičiuoklė\"}],[\"$\",\"p\",null,{\"className\":\"text-ink-secondary text-lg leading-relaxed\",\"children\":\"Konvertuokite bet kurią kriptovaliutą į EUR ar USD realiu laiku. 100+ valiutų su kainomis iš CoinGecko.\"}]]}]]}]}],[\"$\",\"section\",null,{\"className\":\"mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 py-10 sm:py-14\",\"children\":[[\"$\",\"$L39\",null,{\"coins\":[{\"id\":\"bitcoin\",\"symbol\":\"btc\",\"name\":\"Bitcoin\",\"image\":\"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400\",\"current_price\":72424,\"market_cap\":1455301404371,\"market_cap_rank\":1,\"fully_diluted_valuation\":1455303866656,\"total_volume\":33167588116,\"high_24h\":74710,\"low_24h\":72406,\"price_change_24h\":-2228.8159416346753,\"price_change_percentage_24h\":-2.90436,\"market_cap_change_24h\":-44832597074.278564,\"market_cap_change_percentage_24h\":-2.98857,\"circulating_supply\":20095253,\"total_supply\":20095325,\"max_supply\":21000000,\"ath\":107662,\"ath_change_percentage\":-32.72995,\"ath_date\":\"2025-10-06T10:57:42.000Z\",\"atl\":51.3,\"atl_change_percentage\":141081.84903,\"atl_date\":\"2013-07-04T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[84123.5798753524,84157.10936958011,84777.31881941065,84770.65806618832,84629.99634982114,84606.03035191816,84521.38678152871,84688.46576740482,84841.66634358242,84760.11235648383,84870.74012595903,85158.30259403626,85500.39870241449,86620.42718371106,85975.38709837093,85961.51572633434,86076.76923619657,86221.16831322023,86353.58097674468,86284.23077953965,86390.30203540988,86789.89478735346,86550.62757765608,85704.42891704773,85326.55676024097,85156.07172877356,84775.30540616237,84247.05850964208,84297.2849114726,84428.53348229399,84512.2382524203,84543.43794589386,84506.46895963937,84643.3993863144,84623.3302175137,84588.99359713147,84684.70186067755,84567.14450271368,84632.24723488143,84558.17504181368,84552.39409630622,84608.22491797,84580.68929447955,84623.35525766757,84659.47817147849,84877.15773479565,84857.307605139,84828.0557576077,84850.35370989762,84855.51410030214,84995.83580943638,84934.79151140818,84829.51335802251,84737.29507408659,84702.7641344122,84765.62556112716,84742.78638478836,84774.9361885064,84790.92876347931,84791.14041117599,84827.95592028124,84801.93908750651,84899.68637635795,85018.64726682428,85093.6412509374,85093.87151805383,85228.51079826476,85256.53376435074,85293.47503269138,85120.4158496597,85230.65464479895,85265.54326768586,85258.08108023438,85359.82668348825,85305.6146552825,85323.91364192982,85412.78179991634,85814.9228061369,85833.95813040761,86417.74971371653,86489.73482686514,86635.88633781263,86599.76928481921,86502.91605343345,86087.17957331859,85531.81065700391,85750.77632305516,86225.52447182138,86224.85618483434,86204.94829291075,85951.55891556597,86087.90093636296,86179.0870204075,85884.58083503482,8
26388.93005741897,85632.65035270048,85255.36646953519,85285.3988218287,85416.29290058195,85642.74724690925,85718.6088018678,85779.24504141076,85945.2876516941,85916.95677775663,85770.87224573967,85910.53489354007,85632.57566366735,85524.04770547341,85500.26291765289,85597.40159378338,85493.45906796772,85293.13968224368,85571.9285008761,86006.80828033305,85969.67329713295,86134.97187527729,86243.42045225961,86177.5298169422,86304.42329338833,86592.23029892141,85744.3061979905,85605.96991067538,85721.70500550773,85502.90709537907,85610.7866291757,85614.67823972252,85597.00981877923,85528.21361756268,85540.08713738805,85526.86973551002,84519.75972886878,83847.52726094298,84138.90686912824,84086.00256624681,84310.96952038002,84217.37628406545,84121.38982552354,83942.12428546399,83771.48005160851,83728.08409485639,83712.91418807872,83463.5361757105,83185.10551862369,82952.17054927663,83419.10937863686,83354.44646666739,83134.45565694704,83386.9586174865,83397.31144361189,83389.11474306986,83129.91548779178,83194.95398488437,83282.04538340426,83335.52906210435,83065.5309612084,83121.5094721535,82721.62035548927,82605.65900415833,82637.68347181707,82826.12627481336,82948.17463106263,82812.77035179219,83070.13500601398,82679.2504133715,82439.15845439947,82258.14880057517,82108.69520184034]},\"price_change_percentage_7d_in_currency\":-3.5804},{\"id\":\"ethereum\",\"symbol\":\"eth\",\"name\":\"Ethereum\",\"image\":\"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628\",\"current_price\":2170.72,\"market_cap\":265094104090,\"market_cap_rank\":2,\"fully_diluted_valuation\":265094104090,\"total_volume\":14935143667,\"high_24h\":2310.69,\"low_24h\":2174.67,\"price_change_24h\":-132.04916943445323,\"price_change_percentage_24h\":-5.63575,\"market_cap_change_24h\":-16104355725.051086,\"market_cap_change_percentage_24h\":-5.72704,\"circulating_supply\":122116138.36278665,\"total_supply\":122116138.3627866,\"max_supply\":null,\"ath\":4229.76,\"ath_change_percentage\":-48.67993,\"ath_date\":\"2025-08-24T10:41:03.000Z\",\"atl\":0.381455,\"atl_change_percentage\":568961.94097,\"atl_date\":\"2015-10-19T16:00:00.000Z\",\"roi\":{\"times\":40.298153784653984,\"currency\":\"btc\",\"percentage\":4029.815378465398},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[2681.865501161775,2679.386892385405,2696.7361814456217,2699.3293099107595,2699.1213874400373,2697.878799061183,2692.7612905798774,2701.543747126372,2705.2959032354674,2707.1511356320602,2714.731762177681,2720.0317005857464,2717.928083748809,2741.5859081764456,2719.9138437764577,2728.4229681429397,2737.0677397906748,2752.881260014424,2746.8878916889207,2742.930067453519,2745.474337449356,2754.2932102878553,2744.1929597062167,2709.6009496294873,2697.0937183993524,2689.631988270385,2684.153621642785,2664.8003337768696,2667.711896909643,2660.8297473317825,2665.0096544112284,2667.5818329506224,2667.9504418816,2676.2244196850097,2679.2589679181624,2677.014810361104,2681.73822891655,2675.5133872429546,2677.1247359273693,2679.497001403716,2681.4311576520317,2683.0219596999573,2680.2859472074338,2683.4993129
206359,2684.1935150858794,2682.460687476062,2681.6424290418113,2682.454058779048,2681.3443946505,2681.328803421931,2688.623158170786,2684.679073379828,2685.0215886297674,2686.334859769211,2684.7574431146127,2686.3336807719843,2686.891434728346,2692.8277651608987,2694.297619324251,2692.1496774572647,2694.0203844841885,2691.9041433212146,2694.3990094809005,2695.754435700809,2705.281409184003,2699.888988605287,2701.586833689245,2701.157015610928,2699.537165529252,2695.1860087853856,2698.84703242526,2697.0971837016323,2698.7126902657774,2702.9191269619246,2701.6599704660193,2700.558707528855,2701.262103852006,2705.309262281029,2701.499739195812,2730.1334281989875,2725.9105379372454,2728.8641952404046,2724.2644916539125,2730.5035764589175,2716.1458791924424,2702.375322211269,2705.88064470247,2724.681899640653,2724.978171119246,2720.6460514535493,2716.7358532609487,2716.1233866163543,2717.2018781872566,2710.672354531804,2721.4459280410283,2704.0261610065977,2696.8841920016976,2695.8989856706953,2705.1597962427145,2710.1764783607373,2708.4779948340806,2712.5942291492984,2717.858615670409,2715.5213147372283,2710.4181759245234,2718.089708664317,2707.295862836431,2702.063063197972,2698.9626575033953,2701.7613592101825,2698.9381023142428,2697.1741226877552,2708.674613866292,2715.7898946163264,2709.793092733935,2713.257599680176,2714.210293067813,2714.636001678508,2714.851729619185,2721.643697230578,2702.267240641658,2696.262962712831,2699.3388175556665,2690.475870466318,2691.6946678380323,2698.3213637287463,2697.6001246798487,2696.489653936797,2697.1723962480346,2696.564074882516,2663.414899159478,2612.2445398319887,2611.185506018066,2610.015127141376,2620.4630548154323,2617.817491230538,2615.960602562212,2609.9503046000077,2595.9457310243347,2579.5043951442935,2578.156940114041,2571.7992816443466,2569.6013403022816,2562.276038071473,2569.4759299082175,2567.2668356543827,2550.7175050927044,2562.0544504068066,2569.803922509551,2573.3307476592945,2567.515301099898,2568.8687910332383,2573.2309278741104,2574.829119058744,2577.0638672511263,2579.1352793345322,2563.703325699724,2561.0255341365923,2560.4678386307246,2565.5902687717494,2567.4661868584362,2558.520435379893,2567.0890521633214,2549.795200212233,2535.532432419487,2528.836811439315,2519.7639642407466]},\"price_change_percentage_7d_in_currency\":-9.4984},{\"id\":\"tether\",\"symbol\":\"usdt\",\"name\":\"Tether\",\"image\":\"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661\",\"current_price\":0.893374,\"market_cap\":164461733808,\"market_cap_rank\":3,\"fully_diluted_valuation\":169345822067,\"total_volume\":65806846687,\"high_24h\":0.893823,\"low_24h\":0.893375,\"price_change_24h\":-0.000373634885514118,\"price_change_percentage_24h\":0.02949,\"market_cap_change_24h\":-66790243.68399048,\"market_cap_change_percentage_24h\":-0.04059,\"circulating_supply\":184088295340.26407,\"total_supply\":189555241729.7862,\"max_supply\":null,\"ath\":1.17,\"ath_change_percentage\":-23.36463,\"ath_date\":\"2025-01-25T08:51:57.000Z\",\"atl\":0.533096,\"atl_change_percentage\":67.58237,\"atl_date\":\"2015-03-01T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9996814242553232,0.9996707426116223,0.9996694105993325,0.9996740832341466,0.999624504694396,0.9996745571956267,0.999702540824009,0.9996688447364711,0.9997228229236466,0.9997555740389724,0.9997299256738774,0.9996906648915703,0.9997109899851514,0.9997660791318494,0.9996848314860642,0.999659499139445,0.9997602209953849,0.9997488628295762,0.9998128970386523,0.9997760619569614,0.9998278415949444,0.9998044453079157,0.9998834034859938,0.9998613330704303,0.9998847965934271,0.9998496453780441,0.9998720359544407,0.9998756745881455,0.9999082572004868,0.9999710870543879,0.9999285597055855,0.9999064359399092,0.9999058567316907,0.9998905693929951,0.9999143045970048,0.9999141976972938,0.9999222210804063,0.9999292231900949,0.9998883282414798,0.9998934664788679,0.9999049578910396,0.9998952032912413,0.9998958973404866,0.9998939180573402,0.9999024613343008,0.9998919047706111,0.9999021687567025,0.9998990086398593,0.999885426820561,0.9999120075225364,0.9999055289273284,0.9998883260082583,0.9998880866376877,0.999893003346856,0.9998893386317033,0.9998828657964485,0.9998603196139546,0.9998750914518165,0.9998787062089971,0.9999032983486404,0.9998914327214262,0.9999039736750929,0.999907507191522,0.9998984044089414,0.9998928568417651,0.999909551026194,0.9998955498486183,0.9998966661976034,0.9998680940224197,0.9998986388567354,0.9999060885491674,0.9999083291030012,0.999914784072873,0.9998897401958854,0.9998793013012441,0.9998850178987645,0.9998902080324363,0.9998847529153883,0.9998952518038999,0.9998691047815332,0.9998639209464176,0.9998420658622759,0.9998471626807053,0.9998037953212993,0.9997921941915014,0.9998279792219649,0.9998292464790082,0.9997891516814836,0.9998054153680181,0.9997973320412891,0.9997449013944683,0.9997679202600674,0.9997269997213616,0.9998252089797316,0.9998262756188601,0.9998397178078821,0.9999532199928571,0.9999563090923224,0.9999513466974287,0.9999526501490298,0.9999778783310471,0.9999028071593774,0.999970547664628,0.9999468746136966,0.9999479659342838,0.9999653218294539,0.9999543447487085,0.9998893576475373,0.999804913981771,0.999794986956161,0.9997523863155067,0.9998190440088303,0.9998449724306213,0.9998642282980295,0.9998147386335214,0.9998333786200669,0.9999097175005469,0.999868911863334,0.9998489677257532,0.999915308775031,0.9999628291884652,0.999981509215225,0.9999130824921787,0.9999338522995016,0.9999631568919553,0.9999866968149155,0.9999585199211779,0.9999624259112068,0.999902959572363,0.9999112630077609,0.9998872699467106,0.9998813107854213,0.9998599920728536,0.9998939
2665788434,0.9999009000184533,0.9998820020043694,0.9998110076900592,0.9997865739794117,0.9998331414263878,0.9998701528694725,0.9998073321380975,0.9998111695923915,0.9997157209505599,0.9997238172184268,0.9996189088791911,0.9996444251731323,0.9995881582145637,0.9995882875249037,0.9996433581535932,0.9995556975543584,0.9996499956339044,0.9996252688303618,0.9995987160326066,0.9995973147107946,0.9995392084304817,0.999456608519071,0.9994578461624387,0.9995394612863688,0.9995037544619476,0.9994625017409468,0.9994097304193014,0.999365414684451,0.9993875100135956,0.9994285301664985,0.9994124256973311,0.9993323003328077,0.9993170822827054]},\"price_change_percentage_7d_in_currency\":-0.0447},{\"id\":\"binancecoin\",\"symbol\":\"bnb\",\"name\":\"BNB\",\"image\":\"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970\",\"current_price\":652.4,\"market_cap\":86833991558,\"market_cap_rank\":4,\"fully_diluted_valuation\":86833987639,\"total_volume\":847411043,\"high_24h\":693.39,\"low_24h\":653.52,\"price_change_24h\":-36.89420272988434,\"price_change_percentage_24h\":-5.29615,\"market_cap_change_24h\":-4951433927.061493,\"market_cap_change_percentage_24h\":-5.39458,\"circulating_supply\":133158850.42,\"total_supply\":133158839.38,\"max_supply\":200000000,\"ath\":1182.86,\"ath_change_percentage\":-44.84552,\"ath_date\":\"2025-10-13T00:41:24.000Z\",\"atl\":0.03359941,\"atl_change_percentage\":1941595.72083,\"atl_date\":\"2017-10-18T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[765.9900128913216,766.5081864935703,771.6035109844862,770.036188884828,769.1687506357388,769.6029751500794,770.1817418253979,770.4159270544941,771.4235628245503,771.4491728331169,771.5934988171115,773.9933233484027,775.6401795589538,781.6492243603421,776.9088322911709,777.1605688122098,776.0819007937562,776.8682868908774,776.4607858033179,776.0089393062017,777.7628421006921,780.9326223943779,780.6313385001149,775.3702041683999,773.5359629903143,773.8000441162336,773.6347044022231,763.8909008861734,766.1977845355042,763.9270420056195,766.0761303764214,766.5519018896747,768.039998749011,769.0560695514749,768.919984286305,768.2122160619438,768.2217001730869,766.8347210923438,766.9557494197993,765.9779483365896,765.1532962081008,766.164908589306,767.3707257299035,768.5868692672401,769.9775387789966,771.5041582769552,774.2814436873144,778.2582969018969,778.5152162685481,779.8333616052956,788.1019083271103,789.3248565533679,789.5347638567646,786.2458349519474,785.0011049142244,789.1204142152731,786.7951581871963,785.1714467270539,784.0144387117955,783.3223744860339,784.4834658016423,784.6617331707687,786.4517549299795,788.3074383834954,787.6594740791476,789.5661444486466,791.844446301631,788.6344410262401,788.4271148205686,788.7301970574316,789.3859836514747,786.9379821125613,787.0444748586715,788.5649126876467,788.1760076188455,789.0548321777403,789.3074714629649,791.5431887608524,792.5191214668548,795.2731110659037,795.1820050446804,796.4426606697122,799.5073536037333,800.908892737155,791.9076022433788,789.4723926652717,791.950680986751,794.0140642562191,791.6180073308667,788.4784081556329,787.3584842360406,789.7423634121141,790.7454869095178,788.3448445814769,791.4969199610125,788.0606427912799,787.0132390260482,787.300434458273,786.5723974527696,787.3590636886571,787.2789502201848,787.6939964946109,786.6918740625117,787.91607325559,786.38723983808,785.9144108384073,782.7955810052542,781.1937010904917,780.708910749113,781.1166298357101,780.6255764326359,778.9053479361583,779.7020267549096,782.7190820179896,782.919327605048,783.650424453899,783.6341094007657,785.5974877608255,784.7428820604623,785.9858796846402,782.796696788751,782.8021714758414,781.8912586577316,780.7797369279075,779.489260204477,779.5430730467563,779.7256948964387,779.4685337615163,779.196215223872,778.7141486101613,770.9129582673668,764.6589734646985,767.0008469891658,766.3779630660515,769.6857128318587,768.4937741307184,774.9320685696373,772.4019066107338,769.4621071078437,766.8866467795756,767.520447756086,767.1839055005662,767.3937225728721,766.1916213752277,769.3727433092073,770.8837282121356,769.0575079543502,771.960165726769,770.9521386217989,770.6359973168186,769.3064278094213,771.5441691096174,772.0487049959692,773.6724259059635,772.01105456788,772.9559613554496,769.3649515165381,766.4852357887162,767.1335560241832,768.5041813608535,768.5003510752142,766.6577891250288,768.784770
27193848,765.2985491642402,761.6243806528238,758.8346262379514,756.0944768165134]},\"price_change_percentage_7d_in_currency\":-4.562},{\"id\":\"ripple\",\"symbol\":\"xrp\",\"name\":\"XRP\",\"image\":\"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442\",\"current_price\":1.2,\"market_cap\":75961234885,\"market_cap_rank\":5,\"fully_diluted_valuation\":120378385829,\"total_volume\":2521466645,\"high_24h\":1.28,\"low_24h\":1.2,\"price_change_24h\":-0.08065372179336872,\"price_change_percentage_24h\":-6.16335,\"market_cap_change_24h\":-5140073155.588226,\"market_cap_change_percentage_24h\":-6.33784,\"circulating_supply\":63092975951,\"total_supply\":99985612577,\"max_supply\":100000000000,\"ath\":3.28,\"ath_change_percentage\":-63.32265,\"ath_date\":\"2025-01-16T09:00:22.000Z\",\"atl\":0.00194619,\"atl_change_percentage\":61804.18802,\"atl_date\":\"2013-08-15T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.48654688962364,1.4810823035996117,1.4976020815021651,1.5006816747023228,1.500448128821571,1.4981980021909618,1.490403390497713,1.4924908285378797,1.4940533902416566,1.4944365375771815,1.4962815131060598,1.5020397286005687,1.508706777722127,1.5299574151684725,1.5168599846485475,1.5229890358286637,1.5317832417159367,1.536267589702953,1.538966839999923,1.5390700079678186,1.5322718283845838,1.5418885572011267,1.5320028401233876,1.5131927402110334,1.5065248089014636,1.5032144967347323,1.4983479611483372,1.4640616444826198,1.470103701312334,1.4722691700372734,1.4762335264723367,1.480262576788696,1.4845753234466106,1.4885322494984843,1.489502109729669,1.4854345188432894,1.4891965821341309,1.4855724596165514,1.4854909656570785,1.4855384325656158,1.4820318480317343,1.4821913677714658,1.4833018895151777,1.4841141956858606,1.4859191698604475,1.4853772607658116,1.48648978829595,1.489052304407417,1.4896321302759525,1.4899304958432897,1.4934470400138278,1.4899218665447818,1.488271717960142,1.4898438050424656,1.4868586064309288,1.4864450844132278,1.4861649754925599,1.4879975880937706,1.4880031729587357,1.4890910906404102,1.4896189095464,1.4909896497590795,1.4915906538813013,1.4970768971706343,1.498833687456525,1.4953821131818477,1.499330601114515,1.5012804560084398,1.498513464211157,1.4978062154838048,1.5010083340072122,1.501944738524802,1.5048843865945785,1.503434482254625,1.5011269247158892,1.5022232848387536,1.5065021671517906,1.5056528282731236,1.5075927795097657,1.5185202841085472,1.519659669644157,1.5228125423138683,1.5204066524030397,1.5188414778219963,1.5110633346554914,1.5037798276211718,1.50641388407309,1.517975813416642,1.5217520918606335,1.514948023777058,1.511233813681112,1.5193197227858835,1.5178937199042526,1.5089500532162032,1.5150349769027074,1.49907115127407,1.4922131554241194,1.4914124276363998,1.495899679643544,1.4993659276579174,1.502717433724951,1.5049917936844954,1.5078054437341661,1.5104374568917793,1.507681000796034,1.509781309419556,1.501083958599306,1.497005615331765,1.4979619584792765,1.4991763324412073,1.499428081348537,1.4972772997083035,1.500393558594695,1.5036328864729043,1.502951374250467,1.5075040571923897,1.5131160181763792,1.5112045077615877,1.5143549213523537,1.5225670969616254,1.5029183518511113,1.5021590611856435,1.50602856156401,1.5042411550352,1.502680500412016,1.5023603145058824,1.499947486114646,1.497719156887056,1.4968097895053871,1.4972615393601831,1.47909490049371,1.461274395756162,1.4652709668994628,1.4625730705406053,1.472442313445168,1.4749695440223913,1.4717702420589485,1.4623574130601849,1.4540104285340592,1.4506620671581798,1.4464823194250727,1.4445963122926448,1.4336495017430075,1.4259026234107113,1.4342370201833092,1.428647417239735,1.418215186627216,1.4252462445881429,1.4190161298932573,1.4219062502726196,1.4145354015739395,1.4170448437671266,1.4208117992013682,1.4232526766889761,1.4226947235057628,1.425364052010415,1.4167295665412347,1.4007879954213585,1.3991344494965008,1.4053115983495597,1.4071727380498382,1.410260467400096,1.4158639870446188,1.401489098406398,1.3969073831274765,1.3951617256148126,1.398332125656487]},\"price_change_percentage_7d_in_currency\":-9.211},{\"id\":\"usd-coin\",\"symbol\":\"usdc\",\"name\":\"USDC\",\"image\":\"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602\",\"current_price\":0.893688,\"market_cap\":65724852590,\"market_cap_rank\":6,\"fully_diluted_valuation\":65688211463,\"total_volume\":22893084249,\"high_24h\":0.894011,\"low_24h\":0.893674,\"price_change_24h\":-0.000140983234254932,\"price_change_percentage_24h\":0.0541,\"market_cap_change_24h\":-261421417.0870285,\"market_cap_change_percentage_24h\":-0.39618,\"circulating_supply\":73542058275.2967,\"total_supply\":73487721735.27592,\"max_supply\":null,\"ath\":1.043,\"ath_change_percentage\":-14.28012,\"ath_date\":\"2022-09-27T16:00:00.000Z\",\"atl\":0.730265,\"atl_change_percentage\":22.37858,\"atl_date\":\"2021-05-19T05:14:05.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9998848227000205,0.9999005491666434,0.9998830126737378,0.9998993111473217,0.999910697607827,0.9998659276432231,0.9998949709988384,0.9998668504091965,0.9999095115838291,0.9999119186939925,0.9999069765678776,0.9999102532797858,0.9999006657677888,0.9999504005908605,0.9998678509807261,0.9998504223321155,0.9998622376001622,0.9998629845703891,0.9998937644491004,0.9998662996505254,0.9999043208905624,0.9998482067730319,0.9999308151370948,0.9999478375313114,0.9999481641827731,0.9999299945868957,0.9999341496457735,0.9999303074048278,0.9999609725209256,0.9999983513179265,0.9999842205421827,0.9999751968275375,0.9999746427011059,0.9999681989331014,0.9999560201832531,0.9997966331508651,0.9999602172167583,0.9999658478236427,0.9999323149429662,0.9999508642462863,0.9999637386448699,0.9999632660476865,0.999968733517939,0.9999650914424691,0.9999663819244746,0.9999643869096576,0.9999780631033093,0.9999773748340873,0.9999576712077227,0.9999986036439552,0.9999856299162591,0.9999874423684961,0.9999916823725962,1.0000003159393336,1.0000028318977765,0.9999919149393064,0.9999720231878683,0.9999840952607658,0.9999831948441169,1.0000179696239624,1.0000106336533872,1.0000175787428467,1.0000237023279919,0.9999942831645787,1.0000021693248837,1.000002790468533,0.9999878940617885,0.9999883092964875,0.9999335748394427,0.9999660921040368,0.9999628964666821,0.9999631988864736,0.999973044201849,0.9999571940241314,0.9999423196712907,0.9999605536970998,0.9999837070430847,0.999966832004421,0.9999845107695554,0.9999353876554904,0.9999531800834142,0.9999192227901854,0.9999239957659151,0.9998829500629776,0.9999212107344905,0.9999435076201673,0.9999627559461868,0.9999296300463636,0.9999494612392522,0.9999413205063633,0.9998449241145103,0.9998782187447774,0.9998254218612345,0.9999275474632819,0.9999545396614637,0.9999364661256396,0.999974775686995,0.9999619576197459,0.9999485433891545,0.9999592396326085,0.9999526874948444,0.9999277299871814,0.9999819885496691,0.999946452373135,0.9999952959386155,0.9997564461730795,0.9999847670159768,0.9999544814730933,0.9999363474255486,0.9999466837916164,0.9998957701951967,0.9999680313367857,0.9999922497274176,0.9999797568627561,0.9999386830482532,0.9999576914641131,0.9999734021561907,0.9999115477727143,0.9998968887123124,0.9999512186469671,0.9999782721667585,0.9999710043095535,0.9999351587068371,0.999921418183513,0.999949656575709,0.9999634502397973,0.9999285952328297,0.9999564656029738,0.9999116745104374,0.9999079816927015,0.9999188750854278,0.9999387409030683,0.9999440696107044,0.9999395945661225,
20.9999578137454115,0.9999364165463961,0.9999156677222591,0.9998463222529331,0.9998678604288385,0.9999260803040448,0.9998806184695612,0.99985956207259,0.9998190394264943,0.9997897961106696,0.999740937683505,0.9997398472349265,0.9997355692780642,0.9997163049237012,0.9997376702768274,0.9997040779408648,0.9997516677503653,0.9997229795756356,0.9996962113272169,0.9997109182372401,0.999687034423546,0.9996507315880011,0.999650457635409,0.999705894373242,0.9997071834797546,0.9996633977038331,0.9996249320654766,0.9996353471127772,0.9996643582378927,0.9996377365481655,0.9996497074097678,0.9996193696432352,0.9996285433809645]},\"price_change_percentage_7d_in_currency\":-0.029},{\"id\":\"solana\",\"symbol\":\"sol\",\"name\":\"Solana\",\"image\":\"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756\",\"current_price\":96.95,\"market_cap\":57084514262,\"market_cap_rank\":7,\"fully_diluted_valuation\":61570059295,\"total_volume\":3408125740,\"high_24h\":104.67,\"low_24h\":96.98,\"price_change_24h\":-7.631703660387444,\"price_change_percentage_24h\":-7.19608,\"market_cap_change_24h\":-4525742778.649391,\"market_cap_change_percentage_24h\":-7.34576,\"circulating_supply\":589164837.4066262,\"total_supply\":635459742.2384629,\"max_supply\":null,\"ath\":285.6,\"ath_change_percentage\":-66.05293,\"ath_date\":\"2025-01-19T03:15:27.000Z\",\"atl\":0.46316,\"atl_change_percentage\":20832.95843,\"atl_date\":\"2020-05-11T11:35:23.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[117.31743856878722,117.10463465110796,118.15089801374741,118.33209297647456,118.20889571920588,118.1044308726437,117.662606069496,118.20400454561968,118.38176764361535,118.83454582700101,119.47682691298296,120.03891297442298,121.21129224780832,123.37465376260242,121.88060549212186,121.72143839490943,121.67172540598162,121.99005412504307,121.77481280582133,121.92510542426234,121.84571885166909,122.4988925029236,122.0625336070096,120.6591106650633,119.9780738195101,119.9488522006325,119.68361424007057,118.09860529082204,117.97492328690457,117.76011855838954,118.19200212940349,118.51155465981594,118.58928060236005,118.97100857056287,119.09233025835059,118.9015154188698,119.37300488401063,119.16633795670768,119.6163720021209,119.43391804863747,119.31662358692166,119.26123836336438,119.30880915247951,119.49200640325236,119.29406354571857,119.4747248261859,119.41695710613082,119.71691347601242,119.6850032066712,119.6884490600929,119.9630112841987,119.93910488219944,119.76286632503688,119.79306895576296,119.61536203399581,119.71193937592238,119.60164144317127,120.1662975457574,120.1318430148472,120.36921223368167,120.72964533345012,120.61554926706295,120.8010757797659,120.9583776615281,121.11109607106376,120.9349484939538,121.31241334740656,121.26776042888199,121.21384593186825,121.30754887856908,121.69363323295094,121.81629207962084,121.56364666041043,121.7295838064893,121.47030078844139,121.45634104680694,121.11011513136407,121.27104667620411,121.16339477549599,121.66990719894818,121.51595300100597,121.29453278140961,121.13350171275245,121.17420207728557,120.42532179526262,120.48649258857759,120.42609823175198,121.54618065321624,121.65566446920964,121.06192121363074,120.60545175915453,120.65554110288572,120.7303347566479,120.34709888868026,120.73636951978409,119.48290309619188,119.32873477538921,119.60378133780324,120.008669546356,120.09993579578067,120.22449688263218,120.62494508400384,120.78737617011109,120.99960685744655,120.76337713748657,121.04021338343358,120.61476732758008,120.20411412840402,120.01357217514449,120.07079414418635,119.7781100498602,119.79017814169893,120.2144150866412,120.49244034203622,119.51652818291146,120.24883529549409,120.33060776651648,120.37512003774118,120.8773614323399,121.77386007027027,120.55991390009207,120.36254113837062,120.8437591958073,120.83945082892765,120.81256235960358,121.01049153745736,121.00851273276247,120.83549867814958,120.68055968041386,120.56178227752726,119.06504139158493,118.27394728794742,118.23173740989633,118.08058685650366,118.84019798468387,118.78779061374793,118.60307593657647,118.2180730990122,117.72084727126669,117.6465990070431,117.3061408097515,116.3751398228444,116.19754799731164,115.83974297999883,116.70949023097478,116.73507171794797,116.2738421067899,116.08725749982935,115.80974921003767,116.15218772528293,115.63022125221025,115.95127145259332,116.22612495367973,116.36409845566924,116.05164806676217,116.42406342048676,115.68921703059195,114.91113160792413,114.82837285934527,115.25540885505735,114.90192368372381,114.81519135851326,115.131659945461,114.34520614562777,113.10650781374784,112.43400685767125,112.19467739578367]},\"price_change_percentage_7d_in_currency\":-7.4336},{\"id\":\"tron\",\"symbol\":\"trx\",\"name\":\"TRON\",\"image\":\"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311\",\"current_price\":0.297457,\"market_cap\":28259943892,\"market_cap_rank\":8,\"fully_diluted_valuation\":28259945291,\"total_volume\":339665475,\"high_24h\":0.300
2706,\"low_24h\":0.297466,\"price_change_24h\":-0.002551386444322845,\"price_change_percentage_24h\":-0.81418,\"market_cap_change_24h\":-236614165.2163353,\"market_cap_change_percentage_24h\":-0.83033,\"circulating_supply\":94987249914.6917,\"total_supply\":94987248406.44139,\"max_supply\":null,\"ath\":0.410308,\"ath_change_percentage\":-27.50401,\"ath_date\":\"2024-12-03T16:10:40.000Z\",\"atl\":0.00154713,\"atl_change_percentage\":19126.43572,\"atl_date\":\"2017-11-11T16:00:00.000Z\",\"roi\":{\"times\":175.85388089843906,\"currency\":\"usd\",\"percentage\":17585.388089843906},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.3338257466458981,0.33469485873317945,0.33526892724525276,0.33600420581262275,0.33608113954230956,0.3353852609661546,0.33525593168967166,0.33499872607220765,0.3347434898827222,0.3342235488252766,0.3343785178964909,0.3344368988770356,0.3344627797665227,0.3351563829624771,0.334165590296508,0.3341306695279466,0.33449012649589527,0.33446748275903493,0.3344807314639191,0.33504146389632034,0.3347076285484821,0.33478299609065637,0.334777585686653,0.33499613214975404,0.33628132357398766,0.33577227501026025,0.3363090211340606,0.3351787871929334,0.3349185746748478,0.33454298656829523,0.3343117513815265,0.3345479300119501,0.33457042935475356,0.3345531931748348,0.33464850666201706,0.33440372948461283,0.33425533584523437,0.334461022058564,0.33483282478349685,0.33510617345798094,0.3351728214941023,0.3353782641682795,0.3360542303623436,0.3368308607255121,0.3364735508961195,0.33583631903500527,0.33589766117695924,0.33680791561461587,0.3366339912549376,0.33701076466034735,0.3360886295248693,0.3359448685561309,0.33579137324951375,0.33571314845515693,0.33522042136307556,0.33538319727275084,0.3354203273076872,0.33551562198520385,0.33568821384370184,0.33538391817545204,0.3353843111107439,0.3354026092608126,0.3353340052611643,0.33529516713529206,0.33509676321646303,0.3350656998693233,0.33558493068408085,0.33556939626697013,0.33609965407324816,0.3361663831392396,0.3355341713230206,0.3359423089577125,0.3356601359408294,0.3355410037175944,0.3353050241545674,0.3354060794506969,0.3354896915063673,0.33557978803250327,0.33565064981924536,0.33578057956345286,0.3357047297316294,0.3357453298183273,0.33605228172065066,0.3358452929146119,0.3354693919926345,0.33514161787216973,0.3349346316082827,0.33516496356260594,0.335495146536748,0.33579222783833274,0.33601096513698686,0.3364919581256079,0.3365306472971046,0.33628910589938643,0.3360806711920409,0.3364919954917208,0.33646492723855725,0.33664740371114754,0.33665606941151316,0.3368042333213489,0.3367113978676591,0.33643064888823326,0.3364215495185941,0.3362788343520378,0.3361243739201284,0.33614122324571805,0.336103938006348,0.3355732420358342,0.3356281639011001,0.3363812771214506,0.33617655355746123,0.33653376841235316,0.33660371518311377,0.3365457598549502,0.33649026474558785,0.33545776136661437,0.3354199645012784,0.3353407188387347,0.33554291009276943,0.33572983715141286,0.3355845484367001,0.3363290330125899,0.3358774410227807,0.3361583461881543,0.3357669177509624,0.3357651809733757,0.3356151759624508,0.33567914668413656,0.3354218151639715,0.33527462571952504,0.3348985469013065,0.3321442974014876,0.33264096977781227,0.3324348698257198,0.3333539582024536,0.3330751538472865,0.33310511076131966,0.33288535659921864,0.3329110245282286,0.33325499460418456,0.3340401022701286,0.33404639517279777,0.33407392214029447,0.33452568973746094,0.3351798062874905,0.33543308022927687,0.3350812021969832,0.335182552426769,0.33544280448382396,0.3353466024275012,0.3351298460760649,0.334948162832899,0.3352049776575519,0.3357380458782133,0.3358825654812197,0.3358560536870314,0.33557272736402466,0.3349502621991087,0.3348404071718929,0.3348698966049006,0.33469752690717725,0.33578220141189286,0.3362765199400738,0.33584722209678086,0.3354739980444733,0.3344106330900979,0.33447009629465013]},\"price_change_percentage_7d_in_currency\":-0.1304},{\"id\":\"figure-heloc\",\"symbol\":\"figr_heloc\",\"name\":\"Figure Heloc\",\"image\":\"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954\",\"current_price\":0.910799,\"market_cap\":21567726103,\"market_cap_rank\":9,\"fully_diluted_valuation\":21567726103,\"total_volume\":46197189,\"high_24h\":0.934137,\"low_24h\":0.907782,\"price_change_24h\":-0.015767297210976028,\"price_change_percentage_24h\":-1.63383,\"market_cap_change_24h\":-247957025.56124878,\"market_cap_change_percentage_24h\":-1.1366,\"circulating_supply\":23680455088.278,\"total_supply\":23680455088.278,\"max_supply\":null,\"ath\":0.960901,\"ath_change_percentage\":-5.21407,\"ath_date\":\"2026-10-05T13:59:2
20.000Z\",\"atl\":0.134665,\"atl_change_percentage\":576.34502,\"atl_date\":\"2025-10-31T06:57:19.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.0272748279962634,1.0275270688094984,1.0254446352042659,1.0261688308986747,1.0229111144509806,1.022667801430966,1.0185188281003605,1.0227008335417742,1.0225869305283297,1.0198414303870902,1.0198759658740904,1.0199142305003748,1.0198939790394395,1.0188234462256027,1.0222988473316235,1.0223298921537536,1.022234715979745,1.022246263427423,1.0221745771826538,1.0222057786063288,1.0221586535139866,1.0225969472110465,1.0192198450665886,1.0117496594414856,1.0423698908604144,1.043936567884436,1.0488841321064972,1.0453728356203567,1.046459091133649,1.0466015049169295,1.0465924070138573,1.0401782635016836,1.040177937719745,1.044525387986152,1.0444988724625355,1.0445022845693572,1.044492255330032,1.0444808859319226,1.0445291217228336,1.044526224112179,1.0445184466658446,1.044369940041129,1.0443573171018863,1.0455283681964567,1.0455171013076163,1.0477972551994432,1.0202779875397487,1.0191871097732654,1.0178175761480217,1.02486233766608,1.0252942791841155,1.0254672170328698,1.0254137891404864,1.068556059435585,1.068577287002282,1.068563989095284,1.0685658227268429,1.068543702028259,1.0685542893878663,1.0685387446358867,1.0685335634343494,1.0685606178830864,1.0685390013312221,1.0752143497294704,1.065419989562086,1.0663032331934104,1.063171478819323,1.0631984128601708,1.0631914808172627,1.0518965098655826,1.045307896835096,1.0433321760481646,1.0393267653734617,1.0329703600683235,1.0329725310115843,1.032954301274658,1.0329736698792156,1.0330509218431279,1.0331385055299995,1.0331403664812542,1.0331895073062052,1.0346729205310268,1.033050130716838,1.0353750106043196,1.038687337986415,1.0258523184474853,1.0164448660463663,1.0361305453759995,1.037713872919545,1.038749980775003,1.0395926695415905,1.041153752121597,1.0384132574761564,1.038470956673013,1.03846138340079,1.0385014403098651,1.0385257185352443,1.0385402242833182,1.0385018707495068,1.038493699270694,1.0384336513706347,1.038386182885422,1.0380421224739038,1.0359975819250107,1.0363932533100328,1.0448149151970183,1.0166490501322316,1.016770734729576,1.0168364215142875,1.0169372595886677,1.0168277715264353,1.0187361364125012,1.017975124000408,1.017973368979327,1.0180370160256813,1.0181091760873582,1.0181075156290555,1.0180158635115193,1.01804850299078,1.0180918908132235,1.0181574638400896,1.0181455111609283,1.0181519680411337,1.0186835584306797]},\"price_change_percentage_7d_in_currency\":-0.8513},{\"id\":\"zcash\",\"symbol\":\"zec\",\"name\":\"Zcash\",\"image\":\"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558\",\"current_price\":1005.38,\"market_cap\":17040856689,\"market_cap_rank\":10,\"fully_diluted_valuation\":17040996291,\"total_volume\":1061026984,\"high_24h\":1200.24,\"low_24h\":996.04,\"price_change_24h\":-187.58116432187035,\"price_change_percentage_24h\":-15.57943,\"market_cap_change_24h\":-3199728779.7194424,\"market_cap_change_percentage_24h\":-15.80848,\"circulating_supply\":16975014.2280448,\"total_supply\":16975240.7905448,\"max_supply\":21000000,\"ath\":2876.86,\"ath_change_percentage\":-65.05295,\"ath_date\":\"2016-10-28T16:00:00.000Z\",\"atl\":14.86,\"atl_change_percentage\":6665.58095,\"atl_date\":\"2024-07-04T20:22:29.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1377.0711074074422,1342.2787667355124,1353.264577014743,1338.793983723318,1324.9227152518934,1335.1845406688205,1321.318208852362,1333.7387026408117,1335.0090515999366,1339.6163129462925,1334.2635972789576,1338.0187188727987,1336.7949689609045,1397.4723207190805,1381.6296513373452,1379.1607566606417,1385.9234622216386,1381.4283488286248,1387.047887144767,1382.7204231465969,1377.0395715510558,1387.682440139382,1379.6163506741163,1373.4188811178626,1371.979157399073,1366.9625023769654,1365.1178837912694,1304.1801922169268,1279.3626455001881,1277.9583481440466,1289.6495802871223,1290.862137554574,1301.1593138972692,1320.39904507103,1320.4533904673171,1319.8905440378487,1323.1110339307743,1315.6478528993948,1319.3581858807315,1316.9798023978492,1312.8958410261343,1316.8675592401357,1317.5813867363302,1315.493496696494,1307.9998402318827,1306.9255685
2506785,1303.4887823976776,1305.5853420019146,1302.7645727499646,1295.5118595447166,1305.1087633587183,1300.2722733577011,1320.1204329744812,1322.983573397963,1315.7652189834046,1297.9021684500751,1304.3213458031073,1316.896541028854,1308.8659917237144,1307.8722007439692,1305.7991399585362,1315.6290618120292,1327.02531337738,1330.7926309882123,1335.7913843061315,1322.2745193007893,1330.4983428050327,1332.1426390016804,1332.9531810856388,1328.0560055587207,1330.9636538367995,1326.452136457227,1323.1968038425784,1338.821213183724,1335.3372440908993,1332.8233732913284,1331.7706553778112,1331.4807951047096,1334.1345504291646,1350.5080347408434,1351.7077827357687,1350.793648212341,1338.643245096594,1340.4935424099383,1330.3035863159084,1315.37725997038,1317.4495541196063,1330.1403845661237,1320.3800076909038,1329.0968473046808,1316.3737172394326,1316.4018801355812,1333.8881877946362,1324.0581981013904,1343.5243657315484,1316.7447469092438,1296.188534039543,1298.36308611602,1318.257171657945,1328.8059040687988,1340.1566973127403,1346.1373072881875,1350.5983157571002,1339.0475087906837,1337.4188310668194,1353.177188975383,1349.6561260113863,1342.44683275207,1340.5058007069913,1338.3204237211223,1333.6448377733093,1323.1311959076868,1336.4517252329467,1349.6480395108574,1349.465627215062,1362.7722915206455,1373.1352460604494,1369.652707583511,1378.6329065380924,1375.6683555469556,1356.4004200509994,1351.674061017254,1367.3291023748839,1359.6437106597061,1350.9396870750556,1342.1899859305124,1345.1697757737031,1345.1405589138492,1365.0168159378054,1366.5372513755856,1324.8829171607897,1330.2048092162136,1323.9654709270262,1314.5360523208092,1321.6474304594203,1321.9232437502546,1324.4135345109933,1317.556354409993,1319.434656383234,1305.5740999261225,1300.918719598003,1318.212995604756,1326.4918490449445,1318.525735938694,1326.6668731243785,1316.4740406839474,1307.2887491849208,1324.4142931137314,1327.8428702962676,1323.0782681665505,1315.3321130668237,1329.1301799453927,1326.9596350126358,1324.4843540817121,1321.5324115903038,1316.8468192333946,1297.258522912297,1240.8856622952399,1238.1302703325464,1242.0549598330724,1238.6835627956766,1235.0857787439631,1225.8398686479354,1207.5734339420435,1207.8030138389258,1205.9260876342987,1212.1585525584428]},\"price_change_percentage_7d_in_currency\":-19.1295},{\"id\":\"hyperliquid\",\"symbol\":\"hype\",\"name\":\"Hyperliquid\",\"image\":\"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300\",\"current_price\":74.82,\"market_cap\":16634139602,\"market_cap_rank\":11,\"fully_diluted_valuation\":71436356452,\"total_volume\":742604646,\"high_24h\":79.4,\"low_24h\":74.47,\"price_change_24h\":-4.407975088694016,\"price_change_percentage_24h\":-5.53712,\"market_cap_change_24h\":-989072299.3912964,\"market_cap_change_percentage_24h\":-5.61233,\"circulating_supply\":222445714.07414138,\"total_supply\":955307079.4341414,\"max_supply\":1000000000,\"ath\":85.72,\"ath_change_percentage\":-12.72292,\"ath_date\":\"2026-09-23T05:16:50.000Z\",\"atl\":3.6,\"atl_change_percentage\":1976.42687,\"atl_date\":\"2024-11-29T01:30:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[87.471643944137,86.939682719205,87.50917326825783,87.8945890150934,87.69020166946588,87.54508497131212,86.49771294145357,87.2813303182836,87.65681727335395,88.15561859296095,88.25044329206092,88.60420466196813,88.90808449601907,89.37340704198729,90.2371573590989,90.08092129557656,89.71164532511744,90.0793690590391,90.19728457413463,90.91265971963882,90.86042592943345,90.86459821715889,90.60314126236018,89.87520648107345,89.96970828116834,89.25615786014757,88.81763069199434,87.35543759091861,86.63271739679938,86.49497065601682,86.23669171242068,87.95725220352436,89.08329121566493,89.34332206986427,89.03603915273347,88.23950238343937,88.28028368627409,88.09672662799353,88.41319682757694,88.0702339546797,88.22676304823992,87.79990740167499,87.97028447042445,87.91699562305948,87.96108748936255,88.1655033540884,88.54071618168294,88.7752320959637,88.86057881918953,88.8709737894541,89.09440635502625,89.09437688540123,89.08853614354368,89.25939115607022,89.65901967442595,89.42814141816727,89.29826265931447,89.39479640210456,89.65401216834104,89.61992088337382,89.78724865846861,89.7219783224985,89.89556575996903,89.79545539348233,90.0394402645415,90.38884088826462,90.59866317043998,90.53220172700847,90.2334291056922,90.09764511109466,90.1246381642897,90.0118417439558,89.94828630723892,90.0349117628845,90.18623011180401,90.32955867005344,90.30169169649442,90.6982103434896,90.54299188667954,90.41542776711455,90.51626788325008,90.35800344712175,90.24081884049257,90.62807572685452,90.33283330620267,90.69545318180407,91.15166179267473,91.74055932253388,92.8329402838802,93.4059317207379,92.80098173703449,93.1256492104177,93.42989787716523,92.40152341186794,92.95317149182104,93.00693990408145,92.68114802932062,93.60249934734198,93.7931026711181,92.99825487511725,94.20885120788986,94.77453798580211,94.70452403763657,94.50798372962049,94.15351440550145,94.79997162348245,94.285715977031,93.96376485840811,93.34993079188767,93.2673864634384,92.99385711316224,93.23346101201166,93.0004786153799,93.37724868186582,93.06260710249687,93.34063029685726,93.69665300418748,93.27556527314951,92.84023755294523,93.02647324735
2597,92.20038228444106,91.7642234187455,91.8314366584645,91.97059888037742,92.029189694239,92.19647634205474,91.61663925109303,91.86162371195778,91.91314715100317,92.05337860169988,90.42593306804298,90.7608748942322,90.75080462072299,90.13613950714415,91.04538665056275,91.10195801288548,90.80193686448051,90.54351280490445,89.658197202895,89.43001940550137,89.09005365624472,89.06139893897203,88.90538899514954,88.33520916161724,88.5277658570917,87.82589883197208,87.37502689298121,87.89736148011654,87.31409101153862,88.08731722016907,87.48008935539485,88.04599906973591,88.47476902557493,88.63174598526024,88.05939068118234,88.15575883277779,87.74224157656961,86.90209751682622,87.07448877962358,87.10350721480833,87.19826506003558,86.79937054657303,87.15394411493033,86.48296717666639,85.34607764209069,85.09691399932369,85.46731672819526]},\"price_change_percentage_7d_in_currency\":-6.0784},{\"id\":\"dogecoin\",\"symbol\":\"doge\",\"name\":\"Dogecoin\",\"image\":\"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409\",\"current_price\":0.073961,\"market_cap\":11546026818,\"market_cap_rank\":12,\"fully_diluted_valuation\":12707092272,\"total_volume\":937198798,\"high_24h\":0.080118,\"low_24h\":0.073825,\"price_change_24h\":-0.005592011053032253,\"price_change_percentage_24h\":-6.87815,\"market_cap_change_24h\":-881836996.1965065,\"market_cap_change_percentage_24h\":-7.09564,\"circulating_supply\":156240626383.70523,\"total_supply\":156240856383.7052,\"max_supply\":null,\"ath\":0.601466,\"ath_change_percentage\":-87.70329,\"ath_date\":\"2021-05-07T21:08:23.000Z\",\"atl\":0.00007662,\"atl_change_percentage\":96433.57105,\"atl_date\":\"2015-05-05T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.09427827771936144,0.0937695839645921,0.09470719350094288,0.09495204194556431,0.09480588519191142,0.09454207329683599,0.09399014465103867,0.09411370249643716,0.09433709107844468,0.09404180739494382,0.09384285673468722,0.09427775479657577,0.09480327546904818,0.09674387652083344,0.09582847944418343,0.09585663805042181,0.09645041750640256,0.09707840170300859,0.0969614015881002,0.09660975417860171,0.09648933384572882,0.09714886279850435,0.09662153521671514,0.09543565495728164,0.095122067124076,0.09498763740939269,0.09449575881200079,0.09106128548394973,0.09146948106864806,0.09128651325816306,0.09212000007179146,0.09241888774038795,0.0929049384486764,0.0932568881566931,0.09314653431404207,0.09302832463401142,0.09329361556563885,0.09294039421575355,0.09298795133556778,0.09292891144505096,0.0926675073219492,0.09252775178712423,0.0927493648130879,0.09288192527505436,0.09276063180822863,0.09272988867389625,0.09289036321869831,0.09331964334435877,0.09310577891697244,0.09307775993831982,0.0932357582532704,0.09315928745996928,0.09312368940270029,0.09315291741821585,0.09291892035870819,0.0929107001228761,0.092795185753179,0.09288111910593036,0.09278315153655878,0.09273939539701691,0.0926365895696919,0.09272052477398066,0.09280090324397018,0.09304117589868278,0.0934639150394939,0.09313707044926155,0.09341394417664128,0.09336415264035912,0.0934650077450625,0.0934008239644865,0.09356820032671564,0.09398179040296029,0.09421430437487674,0.09453450614457864,0.09544166064843596,0.09509231349266224,0.09540780504624088,0.09583958679352587,0.09631824464896346,0.09636457818217226,0.09584281742478197,0.09634518709268154,0.09614155484733178,0.0962151935735254,0.09587708497506367,0.09521178629866162,0.09528119198663305,0.09603065230356225,0.09657556398003637,0.09671329159488536,0.09616339569795236,0.09622675182091713,0.09626943654499354,0.09560823064470143,0.0960797574235422,0.09455857188944619,0.09454271901466581,0.09447051332391862,0.09467073268517563,0.09487202330407597,0.09544632918598135,0.0956450170482977,0.09575166959139596,0.09565682390459948,0.09542265530953754,0.0953212684953064,0.09490729415021054,0.09459155121528878,0.09458819100878806,0.09478123523638371,0.09466470093311759,0.09438140675377592,0.09468438140877355,0.09491108883705601,0.09493872809854823,0.095380984799777,0.09574457220354245,0.09551362328213216,0.09602098566240064,0.09628574031445025,0.09539234349224966,0.09512845507614448,0.09477086451167163,0.09430639146578439,0.0938034625273064,0.09358619311468837,0.09345491898112014,0.0932983643657066,0.09367763322673615,0.0937956064093
26638,0.09192599519160878,0.09006463746248453,0.09014312172670841,0.0897657092724763,0.09052427195158536,0.09078850664333589,0.09087726840867898,0.09044309678834128,0.08962431524815641,0.08942395924673886,0.08887389304145196,0.08873731401472816,0.08858483439881781,0.08818057166471487,0.08880592509850792,0.08856993013556959,0.08836538491051359,0.08854242872303905,0.08847290015993625,0.08886448881755267,0.08849524098058588,0.088708303814677,0.08899395648474806,0.08932796863042883,0.08895409356836585,0.0890321761784005,0.08855547209723107,0.08730978020423398,0.08706554933167551,0.08754229649517076,0.08765169318287129,0.0876950328754653,0.08834944848496819,0.08728602466395292,0.08708873480706376,0.08689985346183984,0.08694876503401203]},\"price_change_percentage_7d_in_currency\":-12.233},{\"id\":\"usds\",\"symbol\":\"usds\",\"name\":\"USDS\",\"image\":\"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683\",\"current_price\":0.893066,\"market_cap\":9081842601,\"market_cap_rank\":13,\"fully_diluted_valuation\":9086920539,\"total_volume\":227397422,\"high_24h\":0.893485,\"low_24h\":0.892774,\"price_change_24h\":-0.000339911195070597,\"price_change_percentage_24h\":0.03828,\"market_cap_change_24h\":-48397007.8214283,\"market_cap_change_percentage_24h\":-0.53007,\"circulating_supply\":10168491620.271328,\"total_supply\":10176138131.64019,\"max_supply\":null,\"ath\":0.99869,\"ath_change_percentage\":-10.57621,\"ath_date\":\"2025-01-13T07:26:08.000Z\",\"atl\":0.828196,\"atl_change_percentage\":7.83271,\"atl_date\":\"2026-01-27T12:50:33.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9998847808048211,0.999868379123819,0.9998707371221662,0.9998708855516495,0.9998226722914141,0.9997727734740929,0.99979727893017,0.9998647108445039,0.9998137119375153,0.9998563596894582,0.9998225560640064,0.9997915793051062,0.9997036920115353,0.9997676609345498,0.9997827001873599,0.9996446765832306,0.9997432874756188,0.9997312580437465,0.999703857625285,0.9996684323226909,0.9997179000969025,0.9996919413642235,0.9997704577507276,0.9998426607755095,0.9997139372717723,0.9997231589939116,0.9997455108913429,0.9997160238665398,0.9998517918938742,0.9998102809827912,0.9998478601274993,0.9999328270567442,0.9998301267977069,0.9999235804714547,0.9998491986319817,0.9998970827532244,0.9998554423696254,0.9999657485709658,0.999920315236687,0.9999226011297607,0.9999296171791993,0.9998257162778111,0.9999202759472529,0.9999679934245456,1.000026223669068,1.0000164183522156,0.9999333291930357,0.9999789027046663,1.000018260805347,1.00003854388421,0.9999379398155049,0.9999285617119856,0.9999825501733506,0.9999386237679553,0.9998827409905204,0.9998759996913549,0.9998194632533667,0.9999160746750886,0.9998206125510429,0.9998389805511255,0.9998318071826552,0.9997952650867202,0.9998510414695605,0.9998420341230116,0.9998425799554462,0.9999502954948285,0.9999457244175016,0.9999444478229595,0.9998282188846215,0.9998491427135588,0.9998600007841667,0.9999571651228022,0.9999718616091821,0.9999411222481068,0.9998269235425143,0.9998212505829428,0.9998810656089494,0.9999138645572616,0.9998427007532983,0.9998336339401792,0.9999439253258898,0.9999316089410902,0.9998328193408434,0.999810761012059,0.9997810123977426,0.9998252799539884,0.9998353909574924,0.999783026847929,0.9997058099338181,0.9998015622174659,0.9998504729805516,0.9996653963257902,0.9997233474790574,0.9997389819197183,0.9997764347536048,0.9998341435399292,0.9998981859316625,0.999894300011165,0.9999984542331135,0.9999013274066404,0.9999283048941419,0.9998492824808388,0.9999000803127548,0.9998880522625038,0.9998864762386281,0.9998038062687739,0.9997798894915285,0.9998092898794553,0.9996246671893543,0.9996371501224892,0.9995357299418546,0.9996516617383913,0.9996628236725137,0.9997257158482239,0.9997179860245442,0.9996925561604272,0.9998153808029971,0.9998099290563635,0.9996946848352936,0.9998699243129616,0.9999208112566124,0.9998312414247728,0.9998091471211852,0.9997823254187714,0.9999061462095469,0.9998263010236623,0.999789810564751,0.9997954362897842,0.9998374130105316,0.9997477839711416,0.999
20105132609912,0.9989867849420901,0.9989735267466208,0.9989105877144606,0.9990172114884768,0.9989945209264413,0.9988304553225144,0.9991989015070665,0.9991931479676726,0.9991689228868176,0.998719551917872,0.9990404990131866,0.9992895011053079,0.9993314709119089,0.9992354434499827,0.9992666416699071,0.9991008694317549,0.9989930894891936,0.9990610239936368,0.9989749453700945,0.9990624924781817,0.9990482925194231,0.999063999933236,0.9990210412030672,0.9988627691639658,0.9987928592536184,0.9990396317811779,0.9987814443437414,0.9988003819366557,0.9989028031876045,0.9989563080299716,0.9990575134368028,0.999033176371749,0.9989245845698439,0.9990554589082545,0.9990385971522315,0.9988696391000269]},\"price_change_percentage_7d_in_currency\":-0.1033},{\"id\":\"monero\",\"symbol\":\"xmr\",\"name\":\"Monero\",\"image\":\"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460\",\"current_price\":474.71,\"market_cap\":8929501711,\"market_cap_rank\":14,\"fully_diluted_valuation\":8929518227,\"total_volume\":95058088,\"high_24h\":502.89,\"low_24h\":472.11,\"price_change_24h\":-22.908745501595433,\"price_change_percentage_24h\":-4.54322,\"market_cap_change_24h\":-432911833.8668022,\"market_cap_change_percentage_24h\":-4.62393,\"circulating_supply\":18814919.41011408,\"total_supply\":18814972.8099547,\"max_supply\":null,\"ath\":685.48,\"ath_change_percentage\":-30.74785,\"ath_date\":\"2026-01-14T11:34:07.000Z\",\"atl\":0.184652,\"atl_change_percentage\":256983.14383,\"atl_date\":\"2015-01-13T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[540.9980202817225,542.3339480128806,546.4215621865704,546.0704454691846,546.7372528932467,546.9727567178264,543.1693036563478,545.333063833149,543.8685266654059,545.8320858005802,546.6955501685021,547.0262485661938,545.7989027475619,548.5851188550598,547.7820315325158,549.5028716832002,550.5673437690358,547.4538084229382,546.5942937401047,544.8626346442226,545.2733129501142,545.2108373054768,544.2869238195514,542.8965538589989,542.6654014491095,542.5818575036297,538.564057502762,535.3658900798613,534.3528945881803,539.834915766314,539.7084477940724,540.0988760671448,539.6917435610725,541.0873644693099,539.3261560620111,544.314355489326,545.3797117959517,546.3494494774187,546.6690970151299,549.4639692924746,547.6626859298066,546.9391402526905,548.5958409501062,546.4198426501395,547.9017465321689,546.3989752580561,547.3044406022765,552.0927845163601,551.3517079829454,554.2635565298139,553.2273598185586,552.4218946896498,557.0578475033595,558.3429146238873,559.683924198035,556.2572626912458,554.806676802918,552.1944177591214,548.7262477859871,546.8977905740161,545.1149234892273,548.3158866153447,552.7327996062196,548.704963974781,552.5515836039658,552.13488223417,552.7754370680904,549.7711055062541,549.1634269695242,549.6279140702633,548.7638810404667,550.124953061231,546.7457918039028,547.6391620989693,545.8675884535077,546.6988729329188,547.5540863348398,546.6985430155271,548.6928023835856,547.5570030035332,546.6663969641403,545.2628414282763,546.405221735794,547.7156222747506,545.0418449837158,537.8832479895689,537.5768828419627,539.4406698788107,540.794680840146,545.2752373546409,547.4889645884264,546.2666984410064,549.2766315305076,547.7059557056951,548.8822679132498,555.4488460015026,553.8772786997298,553.5021508232555,556.2692182816969,559.4005251001134,555.0341110038812,558.5788456933348,559.1879608215227,561.1504382614256,562.2350717717497,560.6251002559162,560.3494501224407,561.4142220707779,562.6638710049992,561.5796140482753,561.3569903670984,556.805200276047,558.356760631336,562.3529419999996,557.2310454516436,556.0802102842646,557.1004722494605,559.0626385964312,560.4406878662452,562.8181735143028,562.7634438987544,558.456771843921,557.461833556748,557.5555769949951,559.1989061404139,555.6282169067639,555.3711672944269,557.5243390276014,559.4715401949135,558.8442056417459,558.2314065227405,560.2209088734188,561.0079335615882,558.3503646422548,560.1202808479079,570.258819461142,566.7103732748888,562.6962241566234,557.065516691025,554.2280005608621,549.7540014787696,548.275324344118,552.8247170744806,549.2750151983355,554.7318894565062,555.9016913020861,555.2326794826381,552.3670061936256,546.4066244915902,547.8050675797268,547.8015629082906,550.7243322075755,553.5805297150155,555.8348503240428,558.8056383454599,559.4588095120071,560.1333735338427,556.9887299241335,557.6217138504271,558.0481287842176,557.7838213332768,557.1367610286898,557.8591078171027,552.9366875985058,552.7854961303151,549.0735841754524,546.7885606901268]},\"price_change_percentage_7d_in_currency\":-1.6949},{\"id\":\"whitebit\",\"symbol\":\"wbt\",\"name\":\"WhiteBIT Coin\",\"image\":\"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096\",\"current_price\":71.47,\"market_cap\":8490066123,\"market_cap_rank\":15,\"fully_diluted_valuation\":20967113960,\"total_volume\":109145118,\"high_24h\":74.31,\"low_24h\":71.43,\"price_change_24h\":-2.7800097467170986,\"price_change_percentage_24h\":-3.57964,\"market_cap_change_24h\":-329733702.202157,\"market_cap_change_percentage_24h\":-3.73856,\"circulating_supply\":11878664
20,\"total_supply\":293356139,\"max_supply\":400000000,\"ath\":77.13,\"ath_change_percentage\":-7.34506,\"ath_date\":\"2026-10-02T12:31:10.000Z\",\"atl\":2.85,\"atl_change_percentage\":2404.25643,\"atl_date\":\"2023-02-13T11:01:21.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[83.80617418366272,83.8851374054284,84.58240649028316,84.61981444656891,84.52468715441105,84.48807992587835,84.37676039018598,84.55948566422985,84.73042795398857,84.6765273375469,84.8048983753591,85.0103303914672,85.31065297683504,86.2668892539744,85.60263965731312,85.63715124034933,85.81601521854135,85.97306259805521,86.06648729414788,85.98349968100226,86.08243321765933,86.33208256954683,86.12661983642711,85.29723306912652,84.93149964655288,84.74051212107992,84.39362358036695,83.90586310061103,83.93414711831622,83.98072336453612,84.05772583373243,84.08189810506164,84.06576043088312,84.2506614777084,84.19151739560698,84.11122390529984,84.30871956191007,84.10734900198318,84.17209827198838,84.16229889782228,84.17658554997313,84.18242762624116,84.1278761627195,84.23022295116412,84.21850201584557,84.46691034365467,84.43344035695823,84.4012894458373,84.36111954828162,84.37425526920339,84.58015799861542,84.4289984344184,84.30819719175007,84.27088848118413,84.24442154292859,84.27477183920982,84.27264025717938,84.30566051222299,84.31425449800055,84.37560442122154,84.49629394897235,84.31898270601114,84.40189147065536,84.5604316788527,84.77867702155464,84.6236528865179,84.85304617114106,84.77912902943541,84.8324863369819,84.70771308813367,84.80852990097863,84.81322545673179,84.82801134470719,84.94793878045618,84.88021484780937,84.85624538759956,84.88210404609747,85.30845526537338,85.22932312343629,85.96806727423925,86.01562781713791,86.19057475643747,86.09498163344657,86.12009447704368,85.74288413430939,85.19409391472907,85.38723112539945,85.86724151233517,85.80006446523802,85.7914437794112,85.62048229083145,85.7170428877577,85.78513511715673,85.53161501037935,86.01858656149567,85.3959782757167,85.03155367265322,85.19256290030344,85.36084877994581,85.57933800957353,85.65274472990725,85.758331882483,85.88306869487724,85.87326568491045,85.70126362367645,85.79763565098047,85.59848086335302,85.46887715216535,85.44273894489926,85.50648962889085,85.45313651412104,85.26464086463177,85.55655895470674,85.95436167185083,85.86642067447525,86.03080472731017,86.10486894609596,86.07405543268385,86.14344981290631,86.43479743016127,85.6208652922245,85.47566733169418,85.58657394584772,85.38262994682604,85.43530606912722,85.47248945502419,85.46224408040239,85.40320186619235,85.4213004403975,85.41083687656415,84.38581438609175,83.53100212688132,83.72740214882744,83.68416210904155,83.8802571020213,83.79728461198414,83.74063449100164,83.6072318150045,83.41554466353107,83.25179811281892,83.23020727748452,83.02545978361262,82.81282602453938,82.58092329700565,82.9735546427492,82.92083615841375,82.63642005269486,82.91794564186014,82.95778536448155,83.00912563969612,82.78177835754633,82.81577617589362,82.90718466814918,82.92256857262058,82.78675017249233,82.84100404849227,82.44848251443078,82.31599096399454,82.34209899126496,82.57540545157998,82.67017012868124,82.46645130054355,82.68944061216484,82.20986516358437,81.89783422788443,81.72466734045237,81.5771020042904]},\"price_change_percentage_7d_in_currency\":-4.3665},{\"id\":\"chainlink\",\"symbol\":\"link\",\"name\":\"Chainlink\",\"image\":\"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405\",\"current_price\":11.07,\"market_cap\":8273076343,\"market_cap_rank\":16,\"fully_diluted_valuation\":11058784480,\"total_volume\":330543007,\"high_24h\":12.04,\"low_24h\":11.04,\"price_change_24h\":-0.9886580353931613,\"price_change_percentage_24h\":-8.07818,\"market_cap_change_24h\":-747284773.8051329,\"market_cap_change_percentage_24h\":-8.28442,\"circulating_supply\":748099970.424884,\"total_supply\":1000000000,\"max_supply\":1000000000,\"ath\":43.32,\"ath_change_percentage\":-74.44601,\"ath_date\":\"2021-05-09T16:13:57.000Z\",\"atl\":0.125048,\"atl_change_percentage\":8751.85893,\"atl_date\":\"2017-11-28T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[14.290709375247424,14.197850965073632,14.301700608239335,14.37465987408125,14.444780772388972,14.385265484858198,14.246252675135741,14.308099248920144,14.380407345220966,14.258136792198096,14.274418442177,14.461249688623292,14.441290658289795,14.636557065278916,14.452156661656197,14.405170015135605,14.368793108166095,14.385108415561252,14.370995959794177,14.404406067255959,14.39656950385011,14.433045772711624,14.346170270195255,14.249854209840635,14.235848842335509,14.179229752311238,14.133579105092103,13.662519540559396,13.588184417704573,13.553767723841094,13.675844835901698,13.736091538172246,13.792789313284505,13.885528700444604,13.93615590548578,13.923386096049638,13.943563818028485,13.93540522410303,14.02450443507466,14.07533487511111,13.968967812275995,13.951705284192569,13.930866571981621,13.929811939849142,13.918126236310423,13.85750135100895,13.87687397371278,13.912541521340872,13.82793090298736,13.878175879894778,13.908071563206944,13.907580948732253,13.9764546931101,14.061179573016203,14.055005105631539,14.112457442012976,14.113054249994427,14.126833022030196,14.07906894589458,14.04804535730826,14.020322764928201,14.011363001077623,14.0328921737105,14.030373999387233,14.09107393346174,14.050756786678173,14.117468161824098,14.121717917189558,14.085846440059475,14.105893169183464,14.086598735867264,14.159024330825925,14.146310616906483,14.156042139636265,14.158197672320059,14.185924127903773,14.13236354825008,14.162117134173457,14.171067022111737,14.25076877019027,14.265471591895803,14.239350068929063,14.171088514970931,14.15676518651795,14.149419020407086,14.075763640483606,14.131033701646066,14.180322333256171,14.245185766912858,14.146123553724744,14.132890462786845,14.1772
267431471332,14.210853882694087,14.060530607482487,14.084903964965553,13.801136378819471,13.790983637621942,13.825660922517779,13.869978724510425,13.894771850906944,13.92205019295171,13.943228281988812,13.920540810025425,13.918477043511984,13.854445203264541,13.876558394487088,13.808508568275917,13.770648291398599,13.769303972782716,13.823312110936842,13.818761780494247,13.83186044384415,13.940588902129115,13.974357681040459,13.956407381987404,14.019452578043577,14.063196346372882,14.008848047535427,13.99996721113521,14.08176414396841,13.948456000426148,13.873058948000425,13.962875374408574,13.959919617493377,13.974224129197555,13.98633969755658,13.93509174649783,13.931337030395976,13.95931041620728,14.016517137793777,13.727004202331925,13.561400362916054,13.620561761779255,13.607607325161055,13.688401120534378,13.772219019478717,13.73171302553978,13.672896068642805,13.604275904950967,13.478785451526887,13.37892866646808,13.350737617712552,13.425755232825857,13.387226800959448,13.425058614577068,13.442007566394553,13.353377385910568,13.376478736806517,13.363371874143306,13.357876009278142,13.310278870332317,13.311526338170482,13.321113113044225,13.297288377306291,13.27280606865357,13.25660481315348,13.169166960253179,13.077190259447017,13.094718866824975,13.123010774428607,13.078963148670816,13.06836530508107,13.16606349194987,13.053003246601564,13.003451654526618,12.920591998213915,12.92831872048353]},\"price_change_percentage_7d_in_currency\":-13.4905},{\"id\":\"cardano\",\"symbol\":\"ada\",\"name\":\"Cardano\",\"image\":\"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090\",\"current_price\":0.206309,\"market_cap\":7735761730,\"market_cap_rank\":1
27,\"fully_diluted_valuation\":9271184016,\"total_volume\":515950326,\"high_24h\":0.230536,\"low_24h\":0.20668,\"price_change_24h\":-0.023866944827026282,\"price_change_percentage_24h\":-10.33286,\"market_cap_change_24h\":-906760182.9510765,\"market_cap_change_percentage_24h\":-10.49185,\"circulating_supply\":37547445640.06296,\"total_supply\":45000000000,\"max_supply\":45000000000,\"ath\":2.61,\"ath_change_percentage\":-92.0853,\"ath_date\":\"2021-09-01T22:00:10.000Z\",\"atl\":0.01722339,\"atl_change_percentage\":1097.84236,\"atl_date\":\"2020-03-12T18:22:55.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.2463726152834034,0.24496938715069197,0.2498284300602856,0.24857569245026917,0.24819305235919312,0.24737947804293609,0.24531510184120198,0.24590791455657832,0.24628949729163252,0.24611065150848657,0.24626549444036058,0.2491081815836882,0.24973542739795448,0.25616370051341236,0.25332685416708894,0.25456499719199815,0.25533766878562436,0.25436651755468515,0.2570143957004909,0.2560664884412745,0.2552451488280994,0.25696367120533486,0.2554659221381418,0.2523325745177829,0.25201720034814346,0.2522783422376992,0.25018489981515873,0.239276254698296,0.23947673490246135,0.2390301583435634,0.24108100028307922,0.24212272286175915,0.24427619510603069,0.24651679612213745,0.24728736121858094,0.24686755407776997,0.24763917908134378,0.24549279239181407,0.24617061694927037,0.2454349601294994,0.2439333345902986,0.24314215818335247,0.24416756560367417,0.24554051371758343,0.2451688321601431,0.2448567525580916,0.24522291855947734,0.24564511220005406,0.24490275536947917,0.24483182709305187,0.24587133294211724,0.24528372540965065,0.24542644008682823,0.24542385618392126,0.24482701303022048,0.2445146761916496,0.2438884037435961,0.24361051434017883,0.24368636429260593,0.24315903219426654,0.24320665880304101,0.24337466411670403,0.24393862340278394,0.2446986043602813,0.2458551925584355,0.24483914140828175,0.24521888714567372,0.2450323123146535,0.24520754354657673,0.24486104432954825,0.2446479105877575,0.2457054521410682,0.24799354497383747,0.24755729842557533,0.2476778840417115,0.24975392601702737,0.2528091098433638,0.25151682646611817,0.25315193345424514,0.2620159906803245,0.2597287620839071,0.26343572099241847,0.2638220539368485,0.2683839779027869,0.2688463507573136,0.26651547084542065,0.26959434474581406,0.2710309577752942,0.27277160584762966,0.270970003185393,0.27164159688896844,0.27492751166959983,0.27226239909433037,0.2719378979696889,0.2741390419907535,0.26833198649370443,0.26371145116247635,0.2647743556686894,0.2643569599415477,0.2651680595320224,0.2659329613992533,0.2690782376555612,0.26978617112610354,0.27167962099182774,0.2704105568382824,0.27105165483858995,0.2680136578137048,0.2665682392597422,0.26602239693951063,0.26982795127951087,0.2684657721746031,0.2698634442410816,0.2732888401091562,0.27406482954310396,0.2767644757672544,0.2763077297886878,0.2793979971726206,0.277175573111881,0.2750994078717884,0.27561256392773126,0.27162141308325916,0.27239438413626693,0.27277760832421066,0.271881343484094,0.27073125200237963,0.27093201992771504,0.26868315027781187,0.2679121665978602,0.2674511709597978,0.26715988231808335,0.2609753314402446,0.2527327866438185,0.25436338347376786,0.2545690414181272,0.2575185467566086,0.2575392859581831,0.25794225351458255,0.2561449653043989,0.2553712508569914,0.2553111844987772,0.2535815674323911,0.2540753598452265,0.25405597889473325,0.2532085207453084,0.25604720439115813,0.2560744855314903,0.254732461069776,0.2566591776617148,0.2550043237468331,0.2551167739992973,0.2539815659210808,0.25419646518652633,0.25538226764256977,0.2563096314990496,0.25513651099592927,0.25694038938096814,0.2542983464654333,0.25229782548880203,0.25235050734033576,0.2530717748822021,0.2518810862252947,0.25188096475696503,0.2545956798956995,0.25135593968647924,0.24965219988854487,0.2472365392537336,0.24735731464046376]},\"price_change_percentage_7d_in_currency\":-5.5356},{\"id\":\"leo-token\",\"symbol\":\"leo\",\"name\":\"LEO Token\",\"image\":\"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607\",\"current_price\":8.01,\"market_cap\":7363770964,\"market_cap_rank\":18,\"fully_diluted_valuation\":7887173042,\"total_volume\":164177,\"high_24h\":8.03,\"low_24h\":7.94,\"price_change_24h\":0.04969422,\"price_change_percentage_24h\":0.69457,\"market_cap_change_24h\":45623601,\"market_cap_change_percentage_24h\":0.62343,\"circulating_supply\":919857851.9,\"total_supply\":985239504,\"max_supply\":null,\"ath\":9.68,\"ath_change_percentage\":-17.33813,\"ath_date\":\"2025-03-02T09:40:34.000Z\",\"atl\":0.715663,\"atl_change_percentage\":1018.6036,\"atl_date\":\"2019-12-31T04:19:48.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[8.854439493676013,8.866628353238672,8.867590903640558,8.867591078020766,8.853323447724419,8.878030632458223,8.887732571427609,8.858867898857955,8.858599695299471,8.867093906435402,8.917659248378353,8.934756509204709,8.95655810647249,8.961131078608648,8.9477487370249,8.942664180684314,8.941686906388231,8.949875394048698,8.958495409362875,8.984817581009718,8.971108139939611,8.949639076975274,8.968633680025665,8.965534800389436,8.96520438708929,8.966413006453653,8.975097873605067,8.966593609742386,8.973693381270206,8.960945914977914,8.992925631479984,8.985758131965465,8.982833196040236,8.977288141371936,8.97913930291554,9.003589444784405,8.996457990972525,9.006112198783
2661,9.005814503032603,8.999080256991638,9.00829518565397,8.978462131022285,8.98497458159551,8.985242303598909,8.993471203602148,9.002232197612292,8.996996648927672,8.994905928783458,8.99797038697656,9.007221025560952,9.003764415654658,9.003642959820333,8.991733265239878,8.994232301269092,8.991794521076915,8.990683097213553,8.992688163005779,8.992707626547059,8.993730797704838,8.961916535407536,8.955907291912286,8.944460596958022,8.9369491114387,8.93203854471123,8.92262521775177,8.94262367305802,8.949525654142258,8.971208145787003,8.986317033604307,8.987117300607625,8.991220094742957,8.989693428979905,8.993673941973084,8.989977432976138,8.989839502964168,8.98823995939706,8.98670865767571,8.985050781038776,8.983114361216257,8.982645486884227,8.97530239203798,8.984260335721954,8.957058793106482,8.932789676477304,8.931137740542557,8.926999490459337,8.92252034789986,8.918611956505057,8.919991572975404,8.924026226828778,8.924064319876539,8.963221204806596,8.94494959096953,8.944619161669898,8.94724457054544,8.94695259066722,8.94922280132911,8.945973459075484,8.945852949326547,8.943816538107672,8.940598534399692,8.977749802434387,8.911372506092315,8.918921983449618,8.918505185573993,8.91840152798721,8.908318791601536,8.893958991578979,8.916038732085996,8.901214372409413,8.90131376085098,8.901153930760897,8.902603610535136,8.899959322826621,8.89986446803828,8.890574731914871,8.890199801565865,8.886865719325073,8.88829490890948,8.886887092380007,8.886764679716231,8.886762646222708,8.90622529379566,8.90617540320849,8.905545124603922,8.899662373606617,8.897740698491232,8.89780112237971,8.898342098633805,8.898060604105883,8.927138026047215,8.874607479622895,8.874625023960144,8.884003964372319,8.880714840630946,8.895222473181295,8.880801707280607,8.88726539414321,8.885881108259953,8.875406692890946,8.875863648716507,8.876273780285548,8.876101860885294,8.876077616411257,8.898490671101602,8.89192191399935,8.892247284835346,8.882952012421775,8.892535917081322,8.894036345270143,8.893640670151203,8.89420004611304,8.896396635922326,8.897056787884965,8.898039178876914,8.896746993988833,8.898602199743767,8.898211252884055,8.8979241445671,8.897545660203491,8.911583047574004,8.91167604429182,8.897402935209506,8.89725861683817,8.897337407129653,8.91789234021678,8.918352011912715]},\"price_change_percentage_7d_in_currency\":1.0925},{\"id\":\"rain\",\"symbol\":\"rain\",\"name\":\"Rain\",\"image\":\"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191\",\"current_price\":0.00907628,\"market_cap\":6438422541,\"market_cap_rank\":19,\"fully_diluted_valuation\":10370467710,\"total_volume\":9798567,\"high_24h\":0.009877,\"low_24h\":0.00906318,\"price_change_24h\":-0.000710113846642749,\"price_change_percentage_24h\":-7.16145,\"market_cap_change_24h\":-502607852.32926846,\"market_cap_change_percentage_24h\":-7.24111,\"circulating_supply\":709255220640.1809,\"total_supply\":1142408457495.08,\"max_supply\":1150000000000,\"ath\":0.01667489,\"ath_change_percentage\":-45.56917,\"ath_date\":\"2026-08-25T19:53:00.000Z\",\"atl\":0.00189301,\"atl_change_percentage\":379.46282,\"atl_date\":\"2025-09-14T00:56:57.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.011828488312171904,0.012069011385888414,0.012307921172796452,0.01216008739592212,0.012096929133538424,0.012076928600797145,0.012068853874657602,0.012088297797041072,0.012054511298338174,0.012067493514023406,0.012054058065077677,0.012063500325975321,0.012067985283059458,0.012115589133466453,0.012039866443455229,0.012055467092035489,0.011959384944454783,0.011992424694675456,0.011586697235354321,0.011652706521432885,0.0116294383232233,0.011639927219324709,0.011604403009655019,0.011485200517476184,0.01142979447179217,0.011362896280444316,0.011376405387231142,0.011189522131646947,0.011151829892144825,0.011143858494825054,0.011145686395847926,0.01115904069091591,0.010317719472525229,0.010234177105381968,0.009928234785443968,0.009891384473000765,0.009933126761277045,0.00992784272242555,0.010028362431241335,0.010132822453769121,0.010735784963455631,0.010913186750535635,0.010637904796932978,0.01065840569657424,0.010527524320998202,0.010465489936324531,0.010287838809538048,0.009970400250427598,0.010541613890218241,0.010556804153180006,0.011150427135065819,0.011289567835447423,0.01137163586244046,0.011383101898891575,0.011387483103830202,0.011378267309245238,0.011384849598792678,0.011882304494261402,0.012803384202826111,0.013317352480172491,0.013388984649619287,0.012847008615183095,0.01278655726351867,0.013173551676014044,0.01340833372721687,
20.012821617768199367,0.012169283758845677,0.011457091830353502,0.010885754877305169,0.011857531369412422,0.012325743474727336,0.012007484606339299,0.01188276508627027,0.01175750032910041,0.011593691199475844,0.01143050331620846,0.011478154507945237,0.011422671854214824,0.011304100485262302,0.01129831510900211,0.011297917570427553,0.011311740253633977,0.01142900575077387,0.011409667078640296,0.011348118801818765,0.011381820035186277,0.01163771710297082,0.011710387637145834,0.011670393115718523,0.012307718343521897,0.01215153499792876,0.012079354556571784,0.011969268664096018,0.011831283190788827,0.011801259782448404,0.011672483686302196,0.011670928728263077,0.011612789131229566,0.011529906113802179,0.011532031436579694,0.011429288278886925,0.011418913442419357,0.011434283481891903,0.011480569688195314,0.011409198010345987,0.01143983722297941,0.011397892925625494,0.01142912592412196,0.011398608427848749,0.011404141277318574,0.011382912084250501,0.011391944194573735,0.011408603666088394,0.011439151959544073,0.011410750848855462,0.011404080418642753,0.011411279331817665,0.011383147783646897,0.011301830206664715,0.011324893423470386,0.011262346279478492,0.011218182135967501,0.011036852000118532,0.010987302944409102,0.011252578190434716,0.011578268598817833,0.011551276776530534,0.011540931646479853,0.011546366851389116,0.011548649724012271,0.01144060373172238,0.011220185436800216,0.01119924294073042,0.011180806344478463,0.011243568481963836,0.011185793863005038,0.011153599761712062,0.011114678694898657,0.011120048217603611,0.01111458218579797,0.011157087019738566,0.010959077795115934,0.010953919918043587,0.010954176783951072,0.010971134479008162,0.011017269918581126,0.010939311162751212,0.010962131050830617,0.011000770870491113,0.011030754497902348,0.01097560732459735,0.011007583000446767,0.011035905000032696,0.011000683862558591,0.010968471798376461,0.010987555528522196,0.010967745626443348,0.010894103136123727,0.01090619882985096,0.010862409901592679,0.01083181939463625,0.01080225000952751,0.010827568086827123,0.010723618719798428,0.01055506491529781,0.010557768385852043,0.010591470035743008]},\"price_change_percentage_7d_in_currency\":-16.2471},{\"id\":\"stellar\",\"symbol\":\"xlm\",\"name\":\"Stellar\",\"image\":\"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350\",\"current_price\":0.169058,\"market_cap\":5916738290,\"market_cap_rank\":20,\"fully_diluted_valuation\":8442944368,\"total_volume\":192080031,\"high_24h\":0.180375,\"low_24h\":0.168781,\"price_change_24h\":-0.01013812143290721,\"price_change_percentage_24h\":-5.526,\"market_cap_change_24h\":-362225974.5091963,\"market_cap_change_percentage_24h\":-5.76888,\"circulating_supply\":35040795471.21483,\"total_supply\":50001786839.69947,\"max_supply\":null,\"ath\":0.729104,\"ath_change_percentage\":-76.81286,\"ath_date\":\"2018-01-02T16:00:00.000Z\",\"atl\":0.00043158,\"atl_change_percentage\":39072.028,\"atl_date\":\"2015-03-04T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.218453229239774,0.2180632944065618,0.22007468388593188,0.219990922784036,0.21946935503059542,0.2198242220826784,0.2183601135586267,0.21906341784443192,0.21907156431500094,0.21829703197572758,0.2190781309422883,0.22052044697077441,0.22042805271338917,0.22374770310670034,0.2220519400778035,0.22220934706792508,0.2232221615311359,0.22495781876557988,0.22567410357155937,0.22489034285325696,0.22378083119294007,0.2256724120813901,0.22436395180467605,0.22195922206993784,0.22120671726718624,0.22117891050459448,0.21899097842991536,0.21256102270842075,0.2121408175501188,0.21154868241268737,0.21340459323303906,0.21409723821061544,0.2154148602527381,0.21558274152590465,0.21618468745956512,0.21551416997268882,0.21600918326757781,0.21456314890380204,0.21525149142491395,0.21476921872306456,0.21387360482188017,0.2138757709343197,0.21374572512915513,0.21407815774049446,0.21475385384717208,0.21465667310318698,0.21554777580647014,0.215325084648424,0.21411364591308246,0.21339856175917638,0.21424198762833388,0.21508776299399313,0.21526528440018575,0.21625534276678637,0.2160011714527006,0.21576928489222416,0.21603552374193855,0.21612512038435472,0.21547624957679395,0.21512719646878037,0.2146255015113765,0.21583436828730473,0.21547099984852555,0.21554237718170532,0.2168007833529599,0.21670171461576732,0.21695391211765702,0.21656153872045522,0.21580732075820827,0.21573713429755872,0.2159136791315433,0.2170977249240014,0.2186296331861699,0.21770110999357933,0.21742762611610905,0.21848865636292722,0.21947354156253057,0.21997637606121706,0.22016498019610348,0.22298436580110237,0.22393667860387395,0.2242661672162928,0.22417241086747441,0.2242825585185982,0.2246884636374968,0.22247801852950427,0.22267903807325104,0.2233733740203753,0.22361589557018507,0.22211642895129838,0.22119172755720015,0.22221323118034483,0.2214859911984554,0.2210248406157116,0.22171133293011197,0.21535357346924355,0.21201734465553615,0.2113655656299646,0.21179921321097941,0.2128231325988421,0.21422585424855606,
20.21508826152433824,0.21587441663881182,0.21607090266513967,0.2155586164433892,0.2161357408765221,0.21488147836750418,0.21450857076662488,0.21414988228766,0.215121703507005,0.21494857298111436,0.21480674953101184,0.21510408140245177,0.21580421605242311,0.21552589950536485,0.21612595081022187,0.21669749059857094,0.21551735080691772,0.21549978988536175,0.21656213081106895,0.21390846709781974,0.21355324655935934,0.21421582006739848,0.21354850024617797,0.21250615497326694,0.21257794757969728,0.21255867238807358,0.21257683407188027,0.21212710052848419,0.21238164981223764,0.20824323335942013,0.20604648532216202,0.20678735753350844,0.20576123683311928,0.20675272489922922,0.2067856798776809,0.20634910661512015,0.20484744369626148,0.20366432144947214,0.20359355196001663,0.2032098185996892,0.203134052882272,0.20198002809975066,0.20062997881722222,0.20009189259051766,0.2000263093338177,0.19881604849634804,0.1993758579729456,0.19875375589386599,0.199599712581417,0.19904260978516192,0.19987447579209708,0.20029792349932782,0.20047659748449548,0.19998137790413725,0.200521665812264,0.19898710923645463,0.19816071740838623,0.19828523593463201,0.1986781816585659,0.19877093212026686,0.19927653016963567,0.20110068375544804,0.19913426969480075,0.19835777553513623,0.19772875527282716,0.1978043902529993]},\"price_change_percentage_7d_in_currency\":-13.4488},{\"id\":\"near\",\"symbol\":\"near\",\"name\":\"NEAR Protocol\",\"image\":\"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367\",\"current_price\":4.14,\"market_cap\":5413671198,\"market_cap_rank\":21,\"fully_diluted_valuation\":5413671421,\"total_volume\":1270628159,\"high_24h\":4.97,\"low_24h\":4.14,\"price_change_24h\":-0.42641419866508734,\"price_change_percentage_24h\":-9.27025,\"market_cap_change_24h\":-564040919.5258493,\"market_cap_change_percentage_24h\":-9.43573,\"circulating_supply\":1308421305,\"total_supply\":1308421289,\"max_supply\":null,\"ath\":18.07,\"ath_change_percentage\":-77.07583,\"ath_date\":\"2022-04-07T23:23:59.000Z\",\"atl\":0.449891,\"atl_change_percentage\":820.79979,\"atl_date\":\"2020-11-04T08:09:15.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[4.914447723529059,4.827692115923565,4.888013694334044,4.890512947452445,4.862816258040547,4.8428312898647095,4.786934806298,4.783244367705908,4.807012283395656,4.832894430102856,4.882135299086638,4.96921404161232,4.921312359160686,5.043529912762838,4.98638736839387,5.0043673635233095,4.969046650629217,4.939835046792582,4.906545237170544,4.890653263169575,4.845311862250654,4.926458637062001,4.896297508199016,4.874677511011609,4.821449730383262,4.81897162983557,4.782219250591997,4.641079346128246,4.615273881397143,4.629693386037756,4.661142731792175,4.658940955451062,4.690818392891492,4.709995607916006,4.695578699062632,4.680886329748457,4.69623376595337,4.637793842080585,4.706405346057211,4.716567818107216,4.681361184258369,4.67229055111255,4.671971329411767,4.695543886036032,4.668628455437444,4.662209232734978,4.640739503149095,4.668625748483992,4.645667371200447,4.6531618453900165,4.686985504370758,4.712105661586142,4.725311460482595,4.739214851921688,4.7507758626433665,4.7574659774716865,4.829822220269547,4.854937731318253,4.851724954852766,4.81423055648902,4.801723857228453,4.811162762076526,4.834351584995008,4.810271224915856,4.802121001510162,4.7904500496121205,4.82155254884637,4.887377902386846,4.873415862002448,4.8589103520886825,4.873352995915405,4.8565325653029685,4.821301754314638,4.954435902101571,4.970332653672037,5.010851534770216,4.9637563046140025,4.954008673005946,4.9085532538716015,4.965146988142578,4.913315252654953,4.912264252914859,4.867235240009976,4.9348236012644096,4.854921693120302,4.868872180427541,5.008887550006346,5.056337186717013,5.1651669860119975,5.048762680406894,5.003906620857339,5.020586991257158,5.014735737376072,5.030128238413327,5.037203186881083,4.971792451459348,5.020444620052238,5.007213932751652,5.078624258141332,5.159501833817553,5.189707394700789,5.250370298417627,5.255603641084747,5.283073576003723,5.289065104865807,5.298857302373122,5.328776649266172,5.285888213653448,5.2511645587114355,5.231242100468266,5.207304101125855,5.16829868998892,5.291085656105218,5.305753769951927,5.258090641999694,5.235157503661115,5.2526342736650795,5.166141926442655,5.145881624200896,5.142433349053785,5.096104766651665,5.084267036518222,5.040564174833678,5.079858181131492,5.122741299284167,5.179979162729323,5.122203571342656,5.062805193880262,5.0667957396624255,5.143219448024584,5.05037420334204,4.976356649885374,4.943725829643863,4.936296322831689,5.06
274783004188715,5.1833008272209895,5.171659769132667,5.152638772220583,4.979632907568491,5.0411464012554354,5.031641204854191,5.074075634584367,5.08067265212043,5.026388436351292,5.038343760134228,5.143113980236213,5.144374549930829,5.270828266935298,5.336108862914077,5.4093597460637115,5.296397705073212,5.369664354925997,5.334629329884487,5.319570595758755,5.303914682564199,5.3839823253644035,5.3339951292011545,5.353824893351911,5.379768060748817,5.503555333772081,5.380393788768529,5.2120962548904926,5.28810198203175,5.160485069123296,5.080514514282635,5.068103877816807,4.992834058309683]},\"price_change_percentage_7d_in_currency\":-4.1676},{\"id\":\"bitcoin-cash\",\"symbol\":\"bch\",\"name\":\"Bitcoin Cash\",\"image\":\"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932\",\"current_price\":252.17,\"market_cap\":5062251481,\"market_cap_rank\":22,\"fully_diluted_valuation\":5062259352,\"total_volume\":170977014,\"high_24h\":270.82,\"low_24h\":251.06,\"price_change_24h\":-18.91734219352361,\"price_change_percentage_24h\":-6.86654,\"market_cap_change_24h\":-386478612.5040188,\"market_cap_change_percentage_24h\":-7.093,\"circulating_supply\":20099999.89665076,\"total_supply\":20100346.77165076,\"max_supply\":21000000,\"ath\":3187.12,\"ath_change_percentage\":-92.08788,\"ath_date\":\"2017-12-19T16:00:00.000Z\",\"atl\":68.03,\"atl_change_percentage\":270.65843,\"atl_date\":\"2018-12-15T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[307.59887680836283,303.7655544074901,307.55444515622617,307.14761645476295,307.91672063947857,309.5736458263647,308.26783169857435,309.467381400995,309.29022189341225,304.54936707184913,307.45830799248233,308.98880569743216,309.589368779989,315.4353465137193,313.4807949627637,314.7449817937693,315.330862632239,315.0700492679957,316.26397518721234,316.30712069580665,315.7006272390329,315.88434420119734,315.56656659095376,312.27208289467626,312.8943216169626,310.904548983825,309.4495382479602,300.3325052819154,304.3437450141554,305.09707384333194,307.8340981247621,308.77810829260767,311.45643490603186,312.5648515714921,313.34721471148754,311.9674761968772,311.6333456175863,309.1280685695812,309.8168413380776,310.39060192936364,310.8430884036059,311.00064634393175,311.09421442406006,311.5669434461047,311.62356471227787,311.66792545213286,311.9623947575112,312.81934037775113,314.4679560780718,313.2715593725343,315.0491266595322,315.68714583143964,315.40682727852544,316.1282571897188,316.3298312277056,316.7913329490924,319.62337460143283,317.4046088282073,318.1381157877642,317.5286295938371,316.7517588949186,317.6155791150003,318.2944512904365,318.3932188961621,318.9583220973668,318.1922735396006,317.6961162624727,317.67200543218314,318.743159505436,318.23674250080785,318.2138857851534,318.3712671902439,317.386443922334,316.7764384828756,316.2248693281516,316.62618230345385,316.509088114336,315.91895950166884,315.79104376580716,318.7512558909713,318.72008994937437,319.0389315247809,318.9126843086643,319.5637796717165,319.9091927204896,318.02099997937887,319.26653822700456,319.04269699305536,319.1551886929496,316.2686273088463,316.2891674299437,316.7903809217595,317.4029194019246,314.9279774730675,316.46131994102757,313.8366275521988,315.47404306167664,314.9686586528536,314.2398247573834,315.0653501917661,315.42027268263746,315.9976742723301,316.38443070292607,316.2026480940586,316.7806617503225,316.2022085822328,314.977215957075,315.105697280566,314.21192199725664,314.3768248790861,315.85249367003104,315.37312514522995,315.54736217884187,315.34386856643397,315.8324844060866,317.3893940454484,317.7812797669741,316.66811131178434,316.0508480337859,316.92963065345924,314.3246718774969,313.6576172991585,315.5176136346939,315.4902643448383,314.5520113041039,314.55534263778003,314.6432801538208,311.7249592185633,311.81538036447034,311.7158527688577,306.0750258795279,306.0257185299282,307.0087145710855,305.7767406460056,307.4248529389992,308.33747108685037,307.4020816395952,306.862546482419,306.1129959851128,304.02321229724606,302.73281552435714,302.0167174371901,301.6626122457777,300.5272035585494,302.34400138768467,302.33025863745337,301.09202977538274,300.61137736323616,300.26446570989,301.4914860558303,298.7070954
2638948,299.8939910781498,300.1044390936511,300.828393265686,299.59305944908414,300.4734697064541,298.6500790206409,294.639893151642,294.9302994625075,296.0659912867735,295.92362191198725,296.55136975168506,298.15790773308225,295.10825755345246,294.417037884837,294.26640790887814,295.3390310544205]},\"price_change_percentage_7d_in_currency\":-8.262},{\"id\":\"ethena-usde\",\"symbol\":\"usde\",\"name\":\"Ethena USDe\",\"image\":\"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059\",\"current_price\":0.893489,\"market_cap\":4345901143,\"market_cap_rank\":23,\"fully_diluted_valuation\":4345064913,\"total_volume\":28639707,\"high_24h\":0.893694,\"low_24h\":0.893399,\"price_change_24h\":-0.000032553547790526,\"price_change_percentage_24h\":0.06782,\"market_cap_change_24h\":-65304981.69690037,\"market_cap_change_percentage_24h\":-1.48043,\"circulating_supply\":4863865026.543221,\"total_supply\":4862189131.209221,\"max_supply\":null,\"ath\":0.987328,\"ath_change_percentage\":-9.50437,\"ath_date\":\"2025-01-13T07:16:17.000Z\",\"atl\":0.82377,\"atl_change_percentage\":8.46334,\"atl_date\":\"2025-10-10T13:28:05.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9998738085157857,0.9998185887397365,0.9998191249433952,0.9998296166833994,0.999781579035296,0.9995926440925272,0.9996169661622702,0.9995812941671558,0.999658185166128,0.9997302847189449,0.999655710648309,0.9996660430065293,0.9997208529535178,0.9997831122656333,0.9996413148574553,0.9995472754500708,0.9996930426074014,0.9996445202583732,0.9997554924397737,0.9997177272598957,0.9997113680739412,0.9997182810357885,0.999787192354147,0.9997861923496365,0.9997818428630182,0.9997080661398758,0.9996973104791737,0.9996644653841233,0.9997082635549764,0.9997401512361538,0.9996994935172079,0.9996958969380849,0.9996858933204728,0.9996782430147129,0.9996861636955044,0.9997017066447305,0.9997037561812694,0.9996992102782276,0.9996706048273688,0.9997532006292815,0.9997615599774824,0.9996663131375416,0.9996598439060214,0.999619882206728,0.9996567492161142,0.9996533834172217,0.9996817692872616,0.9996521032983574,0.9996841615281213,0.9996630594767782,0.9996827780654184,0.9996898066258004,0.9996981636867418,0.9997092939098654,0.9997056795404057,0.9996527908226545,0.9996636377354594,0.9996646769697649,0.9997073582119608,0.9996507143020673,0.9997237363184721,0.9996637405556112,0.9996617409520161,0.9996289433089278,0.9996429026475344,0.9996238410925495,0.9996863878894319,0.9997331819947287,0.999674319400789,0.9996790185883202,0.9996859825163186,0.9997129627001567,0.9997182509283872,0.9996978719611869,0.9996351834234448,0.9996467633354497,0.9996916485344006,0.9996973913469179,0.9996817158962332,0.9995936440917194,0.9996610827348441,0.9996149961321333,0.9996097077074281,0.9995998184567546,0.9996469622953326,0.9997253586964129,0.9997058513736375,0.9996789139802843,0.9997063649133473,0.9996912703599512,0.9996577506324721,0.999551029079035,0.999510825481884,0.9996528580123553,0.9996618844589911,0.9997106993567801,0.9997993003134721,0.999830430199581,0.9998584989223285,0.9998245069412895,0.9998133855206648,0.9997268884527023,0.9997482989148249,0.9997627138175946,0.9997159469369907,0.9997438329367403,0.9996906139487568,0.9996292330893665,0.9995240114566826,0.9995933177248951,0.9995531982919605,0.999608307732739,0.9996240242260485,0.9996743772038393,0.9996296520948349,0.9996417019027294,0.999706040344931,0.9997771530793937,0.999663086024155,0.9997921369882226,0.9997650724209612,0.9997356295279,0.9997083925105418,0.9997527168015897,0.9998485293501131,0.9997837663966327,0.9997261142976878,0.9997169844804702,0.9996006506050943,0.999584116556638,0.9994647760390831,0.9993550049478767,0.9994700662071645,0.9995295569188504,0.9995475751457086,0.9995000404380798,0.9994669442009749,0.9994397080707874,0.9993949046503513,0.999396761672722,0.9995460284112067,0.9996078441329728,0.9995188130365491,0.9995025331803755,0.9993405685042231,0.999410649431792,0.9993525649050232,0.9994022611257796,0.9994870116223814,0.9993866863572625,0.9994861992239871,0.9994961120470571,0.9994633882674706,0.9994735487599408,0.9993882299682713,0.9993212224552905,0.9993295341987374,0.9994667799178776,0.9994355849831372,0.9994043728795095,0.9993690965317965,0.9994546764996636,0.9994539300913617,0.9994485393862964,0.999416721957231,0.9993725410677449,0.9994079046346167]},\"price_change_percentage_7d_in_currency\":-0.0381},{\"id\":\"litecoin\",\"symbol\":\"ltc\",\"name\":\"Litecoin\",\"image\":\"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400\",\"current_price\":55.41,\"market_cap\":4300123470,\"market_cap_rank\":24,\"fully_diluted_valuation\":4300115859,\"total_volume\":352602297,\"high_24h\":59.36,\"low_24h\":55.33,\"price_change_24h\":-3.9092379469537875,\"price_change_percentage_24h\":-6.49899,\"market_cap_change_24h\":-308387199.1735811,\"market_cap_change_percentage_24h\":-6.69169,\"circulating_supply\":77693717.12874968,\"total_supply\":77696473.38577276,\"max_supply\":84000000,\"ath\":337.56,\"ath_change_percentage\":-83.58532,\"ath_date\":\"2021-05-09T19:13:07.000Z\",\"atl\":0.981314,\"atl_change_percentage\":5546.52464,\"atl_date\":\"2015-01-13T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[66.98990343816376,66.96024491169648,67.6478130008361,67.810908434798,68.13204473229771,
268.44183028457785,68.50446471654641,68.19065977611298,68.0877967963229,69.03103043871025,68.74332066208079,68.9761163033786,68.82200191063988,69.72519114705149,70.12359169710601,69.99310231383853,70.20243872143793,70.32775992470496,70.08208998807476,69.77719773085195,69.8196509592349,69.8576324255404,71.0927401769514,69.70218631500676,70.93145231201312,69.87598912238403,69.62536614552377,68.45590335368261,68.672541401379,68.61794860149855,69.7209530364206,69.39578438653632,69.85692787011548,71.1240934951042,70.24211867389266,69.8528034802448,69.07552136534675,68.8246628007872,69.12742879795871,69.45748235207327,69.15357390123908,69.41465666714802,68.6111047364199,69.29234264782723,69.62306464862294,69.51206230675635,69.78660285220151,69.76109049050923,69.58813777092094,69.14159137636048,68.92250442625317,68.96990709698237,68.8169801346092,69.02378387653525,69.22207692023869,70.1433473699929,70.25636865567294,70.67313408251287,69.8928086946119,70.59434067746724,70.40507999982322,70.34023705649683,70.57596802525234,70.42092963229618,70.5679077382896,70.40035231225887,70.40381611211119,70.77050066415494,71.14554443639436,71.15016981541648,71.05455261630145,72.09214940654672,71.79724750976408,71.13995635371691,71.04683418852223,71.28883809675335,71.19706721738963,70.75309957162514,70.29896203462884,70.67026467985319,70.66467782857833,70.7658539433659,70.31174003479295,70.47435540456824,70.14145291252007,69.83200205791091,69.74171517176096,70.07235840171059,70.14549544273476,70.17806785715314,70.42258667984137,70.6230617907801,70.8842911145283,70.77172894978469,71.0407263114518,71.02690890765858,70.02578217822284,70.51895245660207,70.64396777190366,70.15695463800328,70.05316815659037,70.12187914699501,70.23419999612628,70.14927611102486,70.09403910067088,69.88241735871871,69.44425789031351,69.50674588131554,69.37377401794556,69.56012658311855,69.60826557038216,69.51683860791267,69.51740168342968,69.76818574742335,70.42849901916844,70.40486401304719,70.41565189487049,69.99500754014636,69.80205912973132,70.09918527401696,69.95077520453415,69.53783957360936,69.21312584442262,69.34798223992193,69.17707473964317,69.09959801172968,69.03413908606585,68.92121518690686,68.97312889680472,69.033560240317,68.42084777277255,67.69172640644457,67.84281012988004,67.47162339342698,67.7250896844585,67.8350312284919,67.75334584979935,67.40182081913743,67.33991551764676,67.40063091653488,66.94833147944328,66.84337185829853,66.8230291382263,66.12140014428435,66.09191450171453,65.96167939873041,65.95345534682735,66.03830335271111,66.03829388658072,66.09807467403172,65.61484730730477,65.87129091740412,66.05835077224373,66.09183481235351,66.00756499258965,66.0437471500756,65.5634641171249,64.44465450206626,64.27620652901027,64.35753702959865,64.35943660064986,64.48709387745825,64.77710754556645,64.30543439223422,64.05564577682357,64.074237878274,64.07232173080577]},\"price_change_percentage_7d_in_currency\":-7.5533},{\"id\":\"dai\",\"symbol\":\"dai\",\"name\":\"Dai\",\"image\":\"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996\",\"current_price\":0.893993,\"market_cap\":4084050944,\"market_cap_rank\":25,\"fully_diluted_valuation\":4062779723,\"total_volume\":286646592,\"high_24h\":0.894122,\"low_24h\":0.89368,\"price_change_24h\":0.00002369,\"price_change_percentage_24h\":0.07541,\"market_cap_change_24h\":-1709662.1283721924,\"market_cap_change_percentage_24h\":-0.04184,\"circulating_supply\":4568565612.140516,\"total_supply\":4545176712.30439,\"max_supply\":null,\"ath\":1.11,\"ath_change_percentage\":-19.24092,\"ath_date\":\"2022-10-02T04:21:04.000Z\",\"atl\":0.759326,\"atl_change_percentage\":17.73511,\"atl_date\":\"2021-05-19T05:05:49.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9999911610855879,0.9999594685018908,1.0001621334104478,1.0000581780044406,1.0000204516753637,1.0000735113581674,1.0000019856955875,1.0000731637717353,0.9999161975915429,1.0001553148213105,1.0001222683409958,1.00008679972223,1.0000056938420567,1.000165763858968,0.9998826891780729,0.999852948797691,0.9998444286836895,1.000029419305403,1.0000001240405911,0.9998709476775995,0.9999176016170634,0.9997936456203458,1.0000674012199415,0.9999421422683189,1.0000642516144436,1.0001170280342033,1.0000423342067835,1.0000021375689312,1.0001485014614342,0.9999137964472999,1.0001430657048103,0.9999284397501923,1.000034040228923,0.9999282003795438,1.0000507415265716,0.999947888930188,1.0000553470065083,0.999968684232114,0.999923479839229,1.000019832043291,1.0000260661317124,1.0001110979123842,1.0001106425844846,1.0000172491002908,0.999928204058695,1.0001104192697334,0.9999313607758678,1.000029517364937,1.0000184508582213,1.0000474507862518,0.9998399282538638,0.999822674631535,1.0000280363958396,1.000026612052507,1.0000301830374658,1.0000251052835731,0.9998187875228759,0.9999278242736384,0.999825096076664,0.999850494186368,0.999936580953805,1.0000164425
2558045,1.000008038091855,0.9999308312723926,1.0000234720689765,1.0000437666171385,0.9998410934692028,0.9999419819225109,0.9998119919443825,0.9999330639646412,0.9999440287921937,0.9998585805357187,0.9999760104382461,0.9998477796309431,0.9999355777155953,1.0000316779857705,1.0000444961656945,0.999926874155474,0.9999536833773376,0.9999332457782979,0.999851407622446,1.0000303642464514,1.000022464808193,1.0000892373921408,1.0001654058971792,1.000201519801828,1.000209893352887,1.000176016306704,1.0000031581893298,0.9999931843816552,0.9997662409242543,1.0000598346728946,0.9998385893127446,0.9998638314393774,0.9999717945500696,1.0000790797799466,0.9998990384567689,0.9997979853295872,0.9999100572443586,0.9999946126345958,1.0000275210741878,0.9997420129633245,0.9998106105902624,0.9997995580202784,0.9998861383327518,0.9998046286129944,0.9997936910179586,0.9999097948835539,0.9998194188895038,0.9998265028006591,0.9999677944183659,1.0000321241635648,1.0000529743777435,0.9998798645485589,0.9998165222578169,0.9999360816821465,0.9999117699865016,0.9999094359396024,0.9999950449007505,0.9999762481009008,1.0000108916153247,0.9999294745997938,0.9998548206316006,0.9997868692549507,0.9998062054898572,0.9998335664108561,0.9999886487494222,0.9997974250314607,0.9997305779028655,0.9999356398315147,0.9997521852880056,0.9999731493992199,0.9998582387250129,0.99999507359056,0.9999136440921058,0.999880070111356,0.999819551180943,0.9997877980186897,0.9999268868627484,0.9998397951521745,0.999801357934636,0.9998886267874691,0.9998080409133991,0.9998395063604699,0.9998509350754534,0.9997783178141122,0.999849175212201,0.9998221787658044,0.9997208852565276,0.999769018953479,0.9997649719880745,0.9998262480450759,0.9997910342791966,0.9998931305627684,0.9996508773609705,0.9997635202029531,0.9998509495932614,0.9999160881034554,0.9997328971838877,0.9997643778905894,0.9999301662848088,0.9998319803058437,0.9998072876999478,0.9998621442841665,0.9999497365251472,0.9996953771454319,0.9998848283463362]},\"price_change_percentage_7d_in_currency\":-0.0203},{\"id\":\"canton-network\",\"symbol\":\"cc\",\"name\":\"Canton\",\"image\":\"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299\",\"current_price\":0.10196,\"market_cap\":4057151017,\"market_cap_rank\":26,\"fully_diluted_valuation\":4057151017,\"total_volume\":13111943,\"high_24h\":0.108348,\"low_24h\":0.10271,\"price_change_24h\":-0.00494173240879564,\"price_change_percentage_24h\":-4.50042,\"market_cap_change_24h\":-195948588.33719254,\"market_cap_change_percentage_24h\":-4.60719,\"circulating_supply\":39797633367.00656,\"total_supply\":39798879434.90619,\"max_supply\":null,\"ath\":0.164422,\"ath_change_percentage\":-37.98891,\"ath_date\":\"2026-02-03T02:30:52.000Z\",\"atl\":0.05069,\"atl_change_percentage\":101.14256,\"atl_date\":\"2025-12-06T02:32:09.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.12151083901256436,0.12046447557283459,0.12083177142058638,0.12000779263375949,0.12022428861688422,0.12010011767477032,0.11993761559163148,0.12007785193967213,0.12001468826401966,0.12059480564255674,0.12067162697687576,0.12030072149804524,0.1209195157753461,0.12209249980434576,0.12032085573133122,0.1196438360531345,0.1200955236880373,0.1202387925828949,0.12251167210890125,0.12213823135719515,0.12360471286693409,0.12513134703256856,0.12528647329419434,0.1234102699055763,0.12296923319965153,0.12093947579926634,0.1207411721143253,0.11791485743130838,0.11827694040697227,0.11778177328592859,0.11863262826861203,0.11994327408101192,0.11988156869581329,0.11945671572312537,0.11981144155851348,0.11947463765282522,0.11985847325268548,0.11916002388837431,0.11942617474079663,0.11968820286579031,0.12116489280101736,0.12058943764024543,0.12193633126803725,0.12271870651436362,0.12243067680190078,0.12190436526956655,0.1222024901355572,0.12208086864827654,0.12226778708102373,0.12194741900709927,0.12227471375480051,0.12134550143032304,0.1220464680127721,0.1220904801656145,0.1230023722856172,0.12276282513103623,0.12423394414094024,0.12641265477794875,0.12616499466779435,0.12658710371835155,0.12429777069000998,0.12479130735302271,0.12357800512101859,0.1229068318581906,0.12373232519633334,0.1229538293196032,0.12295165152379553,0.12285409169693809,0.1224364276790648,0.1236942488500848,0.12455742539907522,0.12583584334370654,0.12703570871088904,0.12643830481289006,0.12695372900345642,0.12790931823206617,0.12780066206961857,0.12785692901747361,0.12822076976336363,0.1288452946887486,0.12941427672217135,0.12949318501852775,0.12803517459056105,0.12806464129500925,0.12683000697297755,0.12699729075246408,0.12841302769159285,0.12666867722971065,0.1270305131829331,0.12666685371563702,0.1259168877290443,0.12574516273390027,0.12550243551249896,0.12437400542638602,0.12418543770022192,0.12483493374371411,0.12507592116528993,0.12497403315060135,0.12514744324249588,0.12466235907212164,0.12782113581201188,0.12691042435156377,0.12672199890605795,0.12643820534908579,0.12656274610991955,0.125691191902970
25,0.12714889273509866,0.12685947311851337,0.12648079103573548,0.1264012984565088,0.1273297213632807,0.1280655540965083,0.12808627285939272,0.12866724901225904,0.1281994819620748,0.12917896046330765,0.12771800529704064,0.1261500627162037,0.12825567662388151,0.12911016613681178,0.12947664578875734,0.1287127748449604,0.12856284938168833,0.12928872631715618,0.12796390113788972,0.12756826105027347,0.12670113609735462,0.12695273852051134,0.12716038847109795,0.12622267986196953,0.12475713604738031,0.12207525806286718,0.12150493286122076,0.12024950331677225,0.11970618595967134,0.11948209014532137,0.11968686399430484,0.11897173937518253,0.11802158443810606,0.1177966562798207,0.11772298738849542,0.11836316045134393,0.11801911366280418,0.11791344050894899,0.11931059521165006,0.12031186270940142,0.11993200172392496,0.11974962483164163,0.11968882338611926,0.12029712739951684,0.11951346870996479,0.11975689820922593,0.11927587223724996,0.11910114113043929,0.11910581645243609,0.1186362495881085,0.11691567354731547,0.11596138861268601,0.11615494958581772,0.11643391881985518,0.11809952258608929,0.1174823772437003,0.11990573304460404,0.11963388349992922,0.12067329652501577,0.11728240185079904,0.11935042307434966]},\"price_change_percentage_7d_in_currency\":-5.4528},{\"id\":\"uniswap\",\"symbol\":\"uni\",\"name\":\"Uniswap\",\"image\":\"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669\",\"current_price\":6.49,\"market_cap\":4052105896,\"market_cap_rank\":27,\"fully_diluted_valuation\":5752252021,\"total_volume\":627040136,\"high_24h\":7.17,\"low_24h\":6.51,\"price_change_24h\":-0.5524569548155345,\"price_change_percentage_24h\":-7.74338,\"market_cap_change_24h\":-347588713.8607707,\"market_cap_change_percentage_24h\":-7.90029,\"circulating_supply\":625038422.4826151,\"total_supply\":887286418.7884501,\"max_supply\":1000000000,\"ath\":37.37,\"ath_change_percentage\":-82.64454,\"ath_date\":\"2021-05-02T21:25:04.000Z\",\"atl\":0.874238,\"atl_change_percentage\":641.92499,\"atl_date\":\"2020-09-16T17:20:38.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[9.08603666640558,8.975237876819174,9.082070917418088,9.060589356174283,9.106300623566943,9.081272142401014,9.02704698342706,9.043117069625405,8.97736802280314,8.96780005832536,8.975197319770883,9.040840895216435,9.049598646743075,9.291270086498571,9.143492882160734,9.148737780468354,9.100068748752816,9.055106181520003,9.041292093977964,9.013510018989372,8.987215393157852,9.11565995420809,9.047003735514963,8.981521229767981,9.040163639749034,9.01210686000554,8.956707958081257,8.68927628467219,8.715517636587615,8.712782143171127,8.78802710022299,8.863867761819701,8.948866488318478,9.062279293910397,9.130383014797957,9.09802927044727,9.181324294946874,9.142521364440334,9.15947747659871,9.171367502052409,9.12911878758089,9.246973731601736,9.270358005767688,9.241402011449466,9.19329656817476,9.142765403971927,9.1466916862472,9.135954786514718,9.011473756533182,8.979830370769628,9.021467409628373,8.972240104595864,9.008364259292277,9.053347549453498,9.009375427083969,9.04071827069682,9.05142158277154,9.071997548351572,9.036734064348366,9.060698159152402,9.032901737140184,9.028385392701246,9.021493613830707,9.029386701641892,9.067104535446353,9.03277399433149,9.034198824416661,9.056877087551701,9.019992423951953,9.022486125859995,9.013026826680642,9.027741655882261,9.023475063781532,9.0273517454239,9.017210436154278,9.006412021862443,9.032523023306638,9.046670053248699,8.999342487108105,9.061406492099026,9.077030458009068,9.13962609236561,9.087044187857959,9.186486423173163,9.12010798752475,8.99499130588888,9.029366390360764,9.075677688410664,9.083365551330662,9.023291106514815,9.002448212092006,9.017129434673146,9.019938634964447,8.945097295392728,9.01717497563972,8.890433737463379,8.919131711603933,8.916557292735845,8.96477494207419,9.103868336415102,9.095399481771073,9.162925516684393,9.152253741649414,9.082847639564333,9.082887981461095,9.04704922452743,8.97572613803696,8.94002051856495,8.86912228827311,8.8591102736105,8.84348223707257,8.834764693637375,8.848700402529824,8.867403099740102,8.862155811771608,8.876876522221204,8.902667861120213,8.89217361164379,8.8700509536189,8.850778266481058,8.66615794080448,8.627379679095228,8.654527720005358,8.66180324965377,8.629471180691267,8.61032415638621,8.550386557151183,8.555511145817977,8.55724915344779,8.51967494757467,8.224549049147145,8.156304431107573,8.147309600833795,8.109019642775285,8.16903084910778,8.2116411005983,8.189176889438633,8.100006546285957,8.042895695327278,7.9848391182724985,7.974035342537564,7.956341349520156,7.928635114847627,7.824477669236149,7.849396910652566,7.830347132723223,7.824361978553006,7.735830992437097,7.776449995420491,7.79182058019657,7.758029894158253,7.843969567575584,7.910682879475497,7.949642490126359,7.917342081316918,7.936591129606033,7.8713925800388935,7.805234689330203,7.702277448252664,7.762244897290287,7.77677637797691,7.764602405819325,7.846615611122654,7.751748477653711,7.714847193968618,7.572038182841688,7.599671973073344]},\"price_change_percentage_7d_in_currency\":-19.3288},{\"id\":\"avalanche-2\",\"symbol\":\"avax\",\"name\":\"Avalanche\",\"image\":\"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369\",\"current_price\":8.93,\"market_cap\":3958303788,\"market_cap_rank\":28,\"fully_diluted_valuation\":4196435679,\"total_volume\":474789676,\"high_24h\":10.18,\"low_24h\":8.93,\"price_change_24h\":-1.1919380898203897,\"price_change_percentage_24h\":-11.69658,\"market_cap_change_24h\":-529477592.728673,\"market_cap_change_percentage_24h\":-11.7982,\"circulating_supply\":443299026.3193165,\"total_supply\":469967928.0124352,\"max_supply\":720000000,\"ath\":128.43,\"ath_change_percentage\":-93.04537,\"ath_date\":\"2021-11-21T06:18:56.000Z\",\"atl\":2.28,\"atl_change_percentage\":291.35811,\"atl_date\":\"2020-12-31T05:15:21.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[10.892173258047942,10.769199472519604,10.916642952449214,10.999278086639968,10.99675839507224,11.002929645726438,10.924077686966058,10.972773288349138,10.987408471571836,10.939205226873892,10.911956528698951,11.019081884301398,11.001659439071638,11.180586978833535,11.071585062917594,11.093237439137658,11.088741912491594,11.092833436059783,11.15481097252976,11.154355819752046,11.122709739492965,11.240965601165517,11.102119606036231,11.076454396722552,11.119932174229055,11.088628664628162,11.049449666727496,10.584772874443338,10.59350168114871,10.543341442867998,10.680520770950718,10.721353957762254,10.796648427601315,10.903380494861485,10.930663227005661,10.864880032903258,10.91962070569974,10.877850538335977,10.889249732923039,10.88559733477407,10.875401781110748,10.904211542393863,10.951198640262644,11.00638474863600
25,11.130059722452257,11.07666953203581,11.141741026335684,11.152021951725521,11.084737310298422,11.059571792331448,11.12340843556861,11.117344809752066,11.137484796469286,11.103920651821289,11.081933203954936,11.093732392179252,11.121975526554998,11.085052608755884,11.069089511042666,11.06513270887698,11.042179728764092,11.062726180209031,11.069905669322045,11.036260920728514,11.047938517768882,11.009919373146582,11.004784723079872,11.008040923954916,10.987608221870511,10.988757980744898,10.977416401532034,11.049792496079013,11.086426421772892,11.081872229555726,11.048228573499559,11.075905647185644,11.108274847596322,11.075584957334707,11.026226239928633,11.093437436689076,11.097155065629607,11.003225530930006,10.96464246063477,11.024378912673736,10.945486835001134,10.875127198566231,10.921213344410509,10.988791712577727,11.060620386663194,10.992963627932815,10.963886364749099,11.022389697335337,11.009308759154136,10.926854828817369,11.000325996376038,10.87903500925973,10.856086538844528,10.901921049992197,10.879557836013717,10.898092118279632,10.88128854144847,10.979623077126185,11.012544732990166,11.04539611444867,11.13236683551405,11.186669817284582,11.154872665428833,11.170967450801532,11.195340499289436,11.247255168565312,11.282116104100487,11.292820219639683,11.34999718607594,11.319319270557182,11.286214491827801,11.324352564216962,11.437159796696257,11.514159785876686,11.42600207818471,11.596267748614745,11.510888624677213,11.443966593151547,11.520091170106062,11.478436985153126,11.459457480961143,11.440491709637868,11.54349098577563,11.625375446210189,11.603757427195381,11.600098752214468,11.380087151882174,11.001523053210251,11.028144063898838,11.06280645954938,11.264099638176718,11.243213488229246,11.320941908912893,11.181896168664565,11.004131119500267,11.045650199826264,10.995603835655391,11.10192719797858,11.276639598766783,11.215891756185043,11.235781025984325,11.281715212062299,11.242384775588794,11.227600020902598,11.228101857977586,11.225463167263312,10.963164816338885,11.076479360781423,11.123679958706594,11.05782294760959,11.062826384146819,11.083509760143402,10.991199836553653,10.732324720388316,10.839444462849084,10.887870417488587,10.833400954657302,10.766020231890788,10.896204559118347,10.755316349552269,10.731896422242828,10.566033627704456,10.58303381477935]},\"price_change_percentage_7d_in_currency\":-8.6163},{\"id\":\"usd1-wlfi\",\"symbol\":\"usd1\",\"name\":\"USD1\",\"image\":\"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002\",\"current_price\":0.892984,\"market_cap\":3903080038,\"market_cap_rank\":29,\"fully_diluted_valuation\":3874504470,\"total_volume\":1182838888,\"high_24h\":0.893418,\"low_24h\":0.892567,\"price_change_24h\":-0.000335331593374288,\"price_change_percentage_24h\":0.03194,\"market_cap_change_24h\":-47590269.094594,\"market_cap_change_percentage_24h\":-1.20461,\"circulating_supply\":4370816349.490783,\"total_supply\":4338816349.490783,\"max_supply\":null,\"ath\":0.922701,\"ath_change_percentage\":-3.22071,\"ath_date\":\"2025-05-12T04:36:39.000Z\",\"atl\":0.829523,\"atl_change_percentage\":7.65022,\"atl_date\":\"2026-01-27T12:50:41.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9993152272931887,0.9993266286578545,0.9993989957117854,0.9993643088709147,0.9993395697265604,0.9993355482771848,0.9993387144058146,0.9993076604302963,0.9993472579366026,0.9993969429741641,0.9993848758461825,0.9993494818589722,0.9993828882770646,0.9995127437782302,0.9994514720382054,0.9994445414404813,0.9995019370701079,0.9994304910599457,0.999488658882602,0.9994899224817752,0.999595529000815,0.9996311055485495,0.9995936354919517,0.9996244895999916,0.9995530765833353,0.9993907659145914,0.9994583867310377,0.9994366354830072,0.9994346264314669,0.9994979844003166,0.9994606933272864,0.9994031969150015,0.9994450049411221,0.9994094366950586,0.9993876405067708,0.9994115080028971,0.9994294159313549,0.9993883489785467,0.9993708372887701,0.9993938149433709,0.9993795518399813,0.9993889733664877,0.9993768859332055,0.999379228347694,0.9993771526536892,0.9993651479236032,0.9993815023888105,0.9993716743269158,0.9993707855639942,0.9994270810812139,0.9994644643784945,0.999469621286071,0.9995173139845702,0.9995881460532241,0.999574369193549,0.9995215005106316,0.9995507685393619,0.9994970634663433,0.9994985941414186,0.9995268701583148,0.9994296191814304,0.9994159439030793,0.9993884117010134,0.9994040732951238,0.9994156144449157,0.9994438987699189,0.9994297278921871,0.9994356495996097,0.9994142078311189,0.9994456703787686,0.9994545536150846,0.9994271019851395,0.9994378294331141,0.999437952799312,0.9994878857461522,0.999500653268898,0.9994925869968553,0.9994905905195597,0.9995293821131305,0.9995931650939999,0.9996390672991275,0.9996265885514275,0.9996326838423004,0.9996848011912531,0.9996236891975018,0.9996717457181589,0.9995581627837388,0.9995569179140336,0.9996118947502062,0.9996101376702183,0.999568716253155,0.9996037933676789,0.9995886315994005,0.9995439666669361,0.9995848749512882,0.9996001957677807,0.9996525958154507,0.9996170993619802,0.9996417436315669,0.9996665726438945,0.999655173999468,0.9996107828177405,0.9997310502423267,0.9996932758798815,0.9997153945066449,0.9996936311720217,0.999742032848194,0.9996251871842674,0.999609771943119,0.9996142071237981,0.9995193839773014,0.999561431558334,0.9995722852814128,0.9996060044958844,0.9995776706797175,0.999616122545047,0.9996759221611877,0.9996035986452199,0.9995804445019879,0.9995907866225067,0.9996085506797355,0.9995679149254131,0.9994958758772716,0.9995368334966644,0.9995855172745239,0.9996172139142777,0.9995667948691137,0.9995
2783027052485,0.9995334980138538,0.9995026493180481,0.9994583965062304,0.999416823518651,0.9994313619701704,0.9994685722413265,0.999492542335409,0.9994918037125474,0.9994269230693004,0.9994443912746894,0.9993654897059042,0.9993933282940886,0.9993296121448895,0.9992342766585758,0.9992014101730319,0.9991901344240345,0.999188658166151,0.9991607935984763,0.9991779210439901,0.9991924225442712,0.9992140473671102,0.999152429741397,0.9992037656487816,0.9992119163214459,0.9991570049095747,0.9990256376083931,0.9989404004500217,0.9988548529282382,0.9987916137342641,0.9988463553878104,0.9987148711357025,0.9987059756817936,0.9986299688830964,0.9986757225949563,0.9984354059467022,0.9988366841059525,0.9988343620483636,0.9987902202734416,0.9988100515204268]},\"price_change_percentage_7d_in_currency\":-0.0478},{\"id\":\"sui\",\"symbol\":\"sui\",\"name\":\"Sui\",\"image\":\"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290\",\"current_price\":0.919087,\"market_cap\":3782437670,\"market_cap_rank\":30,\"fully_diluted_valuation\":9184529570,\"total_volume\":658090920,\"high_24h\":1.024,\"low_24h\":0.916224,\"price_change_24h\":-0.09028421700687062,\"price_change_percentage_24h\":-8.83815,\"market_cap_change_24h\":-374424854.64010715,\"market_cap_change_percentage_24h\":-9.00739,\"circulating_supply\":4118270447.6403894,\"total_supply\":10000000000,\"max_supply\":10000000000,\"ath\":5.19,\"ath_change_percentage\":-82.2743,\"ath_date\":\"2025-01-04T14:56:18.000Z\",\"atl\":0.344803,\"atl_change_percentage\":166.5545,\"atl_date\":\"2023-10-19T14:05:15.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.1492278776506537,1.1464002693112407,1.1838081193776782,1.1740373966175095,1.188132277711477,1.1798935629581602,1.1660273797200795,1.1756968841480802,1.176653373482609,1.1749088262588125,1.1822787589766552,1.1866869851680268,1.1850366091270423,1.2074344051421144,1.1834990369318468,1.1848710500932815,1.1837307774257615,1.1826140944433519,1.1862572704095193,1.1770012179468579,1.173286946124772,1.1943822532341393,1.197108615492733,1.1740100741043082,1.1674973935624866,1.1702404367014076,1.163337682379991,1.1208114536923015,1.1214328371383557,1.1197520851020593,1.1267114038943347,1.1265014318486832,1.1456287528707603,1.1863660065524841,1.1724332002459508,1.1640619659994458,1.1630392715990079,1.1534466568698236,1.1541442006611247,1.1549613679280841,1.1549675123270244,1.154401111002124,1.182128155139831,1.1819696868219316,1.1859655195733314,1.1843708179233634,1.1810729175121797,1.1841960103786844,1.1767526875156684,1.171275829696919,1.1751910988006744,1.1731380318879734,1.1742882740875935,1.1785377077913306,1.1746648070239987,1.1843060858848793,1.1838077698248943,1.1802544090071867,1.1775507152528693,1.1801127277768289,1.1765016766006327,1.1811483695446843,1.1801967694746323,1.1798269776534263,1.1809141332044581,1.1745769404404787,1.17803508241148,1.1777926130307088,1.1798360690496434,1.1825176162510413,1.1921576606347233,1.1999192067907831,1.255311889805985,1.224635697153371,1.2220987326292858,1.2242805718781586,1.214275655204965,1.2056052099914152,1.1982193746150551,1.2151861012492224,1.2079321988272087,1.2241728465343513,1.2330697606261998,1.2433492607593857,1.2306292159249446,1.2158312369244348,1.2177942667355488,1.233245348496524,1.2434822871128333,1.230588156991898,1.2339593201192607,1.2378514401804612,1.240720773630887,1.2180230866247308,1.2193973331481756,1.186120634739329,1.185819025158819,1.185315817148754,1.1897164393515038,1.193035376535746,1.2008500001256632,1.2296233693896346,1.2237673720647517,1.218238899052149,1.2138362057174354,1.2078907446517022,1.1985450740587977,1.1945026596058088,1.1885241158277016,1.1935100404660393,1.1904306952133317,1.1890118126691798,1.1942805569977746,1.2026321161105784,1.1925370920669558,1.196964647393706,1.2049345144360402,1.1933037202838914,1.1957699890822973,1.1994134859460772,1.1865708031880542,1.1834586311796071,1.1882870365606346,1.1880906276569088,1.185362443191013,1.1863030633617428,1.181351183639446,1.180208347174222,1.1779558593445745,1.172031821689675,1.1479440049769494,1.1374136111759252,1.143420922830781,1.1372496512007082,1.138671562737179,1.139548773719678,1.139528069761823,1.1334819198629076,1.1261558422025673,1.128524843136463,1.1216077109036646,1.1223387285262005,1.1187864149996374,1.117261169426182,1.124951524308315,1.125291870312
26458,1.1200013574893704,1.1223354476369818,1.1174837179842139,1.1242814925900397,1.117289583277532,1.1223432710111463,1.1276227213438303,1.1376049143284934,1.1283267696104635,1.1433288996979711,1.1335619758737683,1.1242033377796405,1.1237144806186468,1.1288590220484254,1.1285495169446507,1.1233936085345313,1.1351992021453388,1.1219072469943192,1.1160453713610954,1.0977474559093083,1.096188205238649]},\"price_change_percentage_7d_in_currency\":-9.7763},{\"id\":\"hedera-hashgraph\",\"symbol\":\"hbar\",\"name\":\"Hedera\",\"image\":\"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364\",\"current_price\":0.07994,\"market_cap\":3512625369,\"market_cap_rank\":31,\"fully_diluted_valuation\":3991823506,\"total_volume\":134345068,\"high_24h\":0.086337,\"low_24h\":0.078926,\"price_change_24h\":-0.003652209197627085,\"price_change_percentage_24h\":-4.19591,\"market_cap_change_24h\":-165261961.4127941,\"market_cap_change_percentage_24h\":-4.49339,\"circulating_supply\":43997753953.09159,\"total_supply\":50000000000,\"max_supply\":50000000000,\"ath\":0.481298,\"ath_change_percentage\":-83.39066,\"ath_date\":\"2021-09-15T02:40:28.000Z\",\"atl\":0.00882817,\"atl_change_percentage\":805.51514,\"atl_date\":\"2020-01-02T09:30:24.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.10318401917706693,0.10244097004477841,0.10361629421664646,0.10325743675605178,0.10300290808065668,0.10296286786945881,0.10221188757948435,0.10251510918808726,0.10261604399929888,0.10216902295327075,0.10261303576337338,0.10394349501216228,0.10370558095765851,0.1053226624820992,0.10420763002076414,0.10427104191329656,0.10462848612619116,0.10498746718988095,0.10619468420928097,0.10540154385094178,0.10587228722077983,0.10640298235526793,0.10549246396260464,0.10460248116461562,0.10400338272475118,0.10338364556026332,0.10282825420966606,0.09946070525248447,0.09952664515934964,0.09939497311859702,0.10074236011467105,0.1016377512833536,0.10237328226241617,0.10239022568039384,0.10119932844349518,0.10104321350040153,0.10101417406442242,0.10123416042877477,0.10120957128080749,0.10100685397355103,0.10020215531209069,0.1004240290666397,0.10073284367876952,0.1017606295213182,0.10158907313890984,0.10135160790260646,0.10178975515412898,0.10247103206110891,0.10199462009966252,0.10171445776707541,0.10215225424538961,0.10212212683072805,0.10241916373564769,0.10248957937018209,0.10203238576353564,0.10171519594674581,0.10195620560324051,0.10172016750367305,0.10163255930582593,0.10123880876812191,0.10076854016383407,0.10134480983079831,0.10151996137668051,0.10177412501393647,0.10250438679706386,0.10202427847769548,0.10164765620163436,0.10156410354169576,0.10146127159809103,0.10157221989034344,0.10167366669676718,0.10237935010894336,0.10240805246135519,0.10219000722087096,0.10215854101505661,0.10318381463360926,0.10379858864475984,0.1033188965205367,0.10303357507421596,0.10391908398043156,0.10397061539906331,0.10427180067603707,0.10404079210755134,0.10441587304416651,0.10403953788382807,0.10299249707035253,0.10332567174114973,0.1035795529513067,0.10426275203806497,0.10331917912849807,0.1029010030130963,0.1030663149021367,0.1029201492213355,0.102326213370069,0.10271901067472643,0.10129954392291153,0.10077197035365144,0.1008295861249961,0.10075565466857343,0.10139828857751428,0.1018598768160765,0.10244999092215216,0.10217972753604339,0.10228603234596068,0.10170385341776518,0.10158695249109798,0.10092980984496493,0.10092969591351286,0.10093641832438482,0.1005992636926446,0.10052280545695179,0.10035205052123448,0.10035465843341496,0.10086246476836538,0.10068760232897926,0.10091604935183918,0.10153718695539522,0.10087532162544015,0.10067158116738789,0.10105978508056465,0.10017871276863011,0.10041418647265997,0.10085939642043161,0.10072754527731162,0.09992740588200971,0.10030535629204136,0.09988268311371758,0.09990049379045854,0.09975369918120179,0.0994954022390498,0.09794023145832124,0.09613948191598844,0.09619740008293275,0.09603149897495267,0.09617775666743336,0.09625254851608041,0.09582805352829224,0.09510031970050464,0.09469222198982821,0.0947111153638565,0.09391113554895787,0.0938841965796084,0.0936327573969771,0.09256897809030194,0.0932839718207601,0.09273896245677175,0.09213410092744358,0.09242217846955772,0.09261608260493712,0.09299982619669654,0.09249413096881604,0.09283079159371081,0.09284192001768546,0.09309969711580307,0.09285871196915553,0.09367855243106454,0.09295058070359653,0.09226030104509197,0.09227354864442486,0.09279901077569012,0.09335463588518447,0.09431827654139738,0.0956244172498316,0.09473433402071046,0.09420515094530216,0.09415973970224685,0.09421847879363746]},\"price_change_percentage_7d_in_currency\":-14.1541},{\"id\":\"the-open-network\",\"symbol\":\"gram\",\"name\":\"Gram (prev. Toncoin)\",\"image\":\"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778\",\"current_price\":1.2,\"market_cap\":3391315150,\"market_cap_rank\":32,\"fully_diluted_valuation\":6322947953,\"total_volume\":42306821,\"high_24h\":1.29,\"low_24h\":1.2,\"price_change_24h\":-0.0783666856787868,\"price_change_percentage_24h\":-5.98221,\"market_cap_change_24h\":-219928058.47877502,\"market_cap_change_percentage_24h\":-6.09009,\"circulating_supply\":2822667025.4486127,\"total_supply\":5262745895.315817,\"max_supply\":null,\"ath\":7.7,\"ath_change_percentage\":-84.3915,\"ath_date\":\"2024-06-14T16:36:51.000Z\",\"atl\":0.44288,\"atl_change_percentage\":171.28062,\"atl_date\":\"2021-09-20T16:33:11.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.507663638168276,1.5172920087179842,1.541891496136775,1.539440514
20397698,1.5440909856245018,1.565220440145666,1.5718830844806189,1.572384047648947,1.5738911489558907,1.5671852741291241,1.566219827326208,1.563183909870125,1.5767793734069067,1.578331094067762,1.5511329483896952,1.5573983218516927,1.5472077491362992,1.5465284326060105,1.5515916762662325,1.5551248593168356,1.540434039355896,1.549743569918278,1.5456826467648723,1.5378024424078693,1.530831640953441,1.5143119111814158,1.5175504764603067,1.4936170045665353,1.4863099224606895,1.4864133316678358,1.4928358320110038,1.5001998189746937,1.4995626646267894,1.4979179129562072,1.492631306401131,1.4909620945192883,1.4924094805599322,1.4865255894134568,1.4911352695058258,1.4966425374247743,1.4958905444398765,1.5011300664397549,1.5019605140394188,1.50215548221731,1.496287018911293,1.4940576984806182,1.50900491462242,1.505700257526748,1.503684786069381,1.5153294199708816,1.5154652813550482,1.5164683016087104,1.5094875396430136,1.509965740006102,1.5112236621343484,1.51331689367843,1.5152245849776111,1.5136582547267294,1.5203637927261398,1.526262490084338,1.5304767313603278,1.5340408860585446,1.532627968567229,1.527206244559661,1.5353605519718232,1.5294911094551116,1.53928396976398,1.5342578964337115,1.5362997618543506,1.527985764954008,1.5212973810800794,1.5294305337584178,1.5379491564590742,1.5323496372367422,1.5354306488160845,1.5343832685522505,1.5340253314845533,1.5305702265156307,1.5334168843432592,1.5363369095840398,1.5315321271441935,1.5261070627983802,1.525908406252911,1.533128874934906,1.533482144366322,1.5215425097750899,1.5282300852943815,1.5311112714306288,1.5412113695482375,1.546302994010553,1.5462023936432516,1.5415314361773491,1.5425384037027763,1.539232262465324,1.5352998777121054,1.5243831304190265,1.507263317154791,1.5100116386729685,1.5158742112611876,1.5118637988827774,1.5100436630644392,1.5233015541063355,1.5253008437937534,1.526023094663195,1.5238265795286223,1.52328500217056,1.5160469067789861,1.5153078276161913,1.5173989829357901,1.531975992337657,1.535358248813775,1.5440754548257098,1.568310299059535,1.5621534474122163,1.5622908003765306,1.5569206792252046,1.558285262725536,1.5654341271575758,1.5568167970685924,1.5613255947019702,1.5501831178890704,1.5395264343884814,1.536068716146162,1.5352477218101583,1.5338012545623718,1.5361522904380371,1.526678192983602,1.5235967205809513,1.5239984150518888,1.519795211259188,1.4802987266180645,1.4652357625048766,1.466271549476269,1.4662142789669599,1.480283122667738,1.4772660513311509,1.4731086529544273,1.4656672216691868,1.469176207635679,1.469464243527798,1.4510963389613845,1.4466326091658566,1.4320747470349957,1.4225454579701349,1.4255669044365034,1.4327969139534695,1.4276108194366282,1.4309159245544882,1.4396801511063864,1.4435075230018208,1.4314374639342344,1.44031838369338,1.4419654699550333,1.4382849293368523,1.4282879351800222,1.4324328699747753,1.4282015481303092,1.4167917018585117,1.4191884566685478,1.4211820867110951,1.4247754699730923,1.423958778104764,1.433656631904385,1.4183766840699097,1.4103416480557647,1.4051079186816184,1.4156617919011585]},\"price_change_percentage_7d_in_currency\":-11.3883},{\"id\":\"bitway\",\"symbol\":\"btw\",\"name\":\"Bitway\",\"image\":\"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907\",\"current_price\":1.25,\"market_cap\":3374983371,\"market_cap_rank\":33,\"fully_diluted_valuation\":12462356192,\"total_volume\":12524358,\"high_24h\":1.26,\"low_24h\":1.1,\"price_change_24h\":0.136137,\"price_change_percentage_24h\":12.31359,\"market_cap_change_24h\":368611669,\"market_cap_change_percentage_24h\":12.26101,\"circulating_supply\":2708142280.000001,\"total_supply\":10000000000,\"max_supply\":10000000000,\"ath\":1.48,\"ath_change_percentage\":-15.90272,\"ath_date\":\"2026-10-03T19:14:00.000Z\",\"atl\":0.00787799,\"atl_change_percentage\":15719.50945,\"atl_date\":\"2026-03-03T06:55:24.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.442710240254597,1.44186401464672,1.4294757003974459,1.4162848638913017,1.4296858961824102,1.4066615117720707,1.4191467896458096,1.4220233536432445,1.4157887743284758,1.4358639998001574,1.4133008188570166,1.4300770409809582,1.4388057770175398,1.4761860268159013,1.4616370925388447,1.475485537708767,1.4618840665545079,1.4518172829696026,1.4579320741897084,1.441723706915002,1.4522253709292632,1.444191839382079,1.3537178354030228,1.4233963881157954,1.4339789123742166,1.4415398665769557,1.439887980760545,1.4256007114671687,1.4451738704668915,1.4423623216665649,1.3785261425936521,1.3849890257804764,1.382022816589973,1.3581785180735715,1.3953624420986515,1.395231432716555,1.3967256845516969,1.4065742210378192,1.4348488490021079,1.4402789655300867,1.4435753951606412,1.4408162581799615,1.443177029544443,1.4438841818344792,1.4401229686009651,1.4460513159273602,1.4540016599317112,1.457253591632723,1.4657756106365754,1.4681962449530803,1.474807235499581,1.4725259048538704,1.5744019823538338,1.55757370734447,1.373358975297995,1.0325817385911582,1.0357146126758292,0.980290192670655,0.9299110173333431,0.987442427736475,0.9189877801498145,0.9190308091128097,0.9271709401970091,0.9279847301748411,1.0280396275069765,1.1245514118961664,1.169840761007806,1.171975547928716,1.1658927169879434,1.1814115756011867,1.194068546114387,1.1901550318245906,1.2001411812876366,1.219608542467324,1.2422365470495211,1.2574777792249154,1.2634418093345263,1.2575860593881332,1.2303975125670887,1.244288403739605,1.2462745497090884,1.2570858380543761,1.2466311544253523,1.1939574702233708,1.1959255052386333,1.0923178422076052,0.9986564271510375,0.9371256781701323,0.9686696213760102,1.1696200217818618,1.188082071540615,1.2107495515357063,1.234367299500989,1.217668489592781,1.1866641797386772,1.1605861327969726,1.2077133388915624,1.208291158554461,1.2609978047495896,1.267001255741407,1.2689570676160935,1.2658672062786862,1.2380003893555658,1.2396970652385189,1.2349342937701209,1.1981812544213382,1.1628068432455858,1.1487934445065557,1.1306720790833058,1.1717312214480813,1.1598520692113778,1.1781756662293352,1.2027302480437854,1.2133283231047802,1.1978568904897986,1.1752535207648458,1.1739290709327328,1.1960528566542041,1.1920223796368328,1.2003824755861887,1.1976561210142496,1.1979352034784336,1.1935077773060887,1.1976599711720497,1.2057972863429698,1.2021877447254739,1.2125314064300703,1.2245091021234693,1.214637755978579,1.2191131732402611,1.2123038489853775,1.216255633263698,1.2218561706790292,1.2226864750439026,1.22076918579993,1.2293897298851597,1.256806061125368,1.2346522204955384,1.2395804255824752,1.2352555280158841,1.2185826933095056,1.2135856470437094,1.2012491709624609,1.2290671295915412,1.2365774146380601,1.2366067849669662,1.2667324925297359,1.2839691378672569,1.2830369126627414,1.2896316767820133,1.2799907655253757,1.2857141552303553,1.296554564555991,1.3338259259666614,1.3457869123416777,1.3373628480969106,1.3512308745752541,1.3431791667970243,1.3739301986977226,1.3815256480584353,1.3745392782012864,1.3740174494749662,1.3740834393712116,1.3804028697653425,1.3684931588521294,1.382077147408354,1.3943215341314772]},\"price_change_percentage_7d_in_currency\":-3.5629},{\"id\":\"tether-gold\",\"symbol\":\"xaut\",\"name\":\"Tether Gold\",\"image\":\"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372\",\"current_price\":3671.12,\"market_cap\":2969014229,\"market_cap_rank\":34,\"fully_diluted_valuation\":3036626729,\"total_volume\":184535139,\"high_24h\":3702.12,\"low_24h\":3667.24,\"price_change_24h\":-4.934021603598467,\"price_change_percentage_24h\":-0.05212,\"market_cap_change_24h\":-4894061.688338757,\"market_cap_change_percentage_24h\":-0.16457,\"circulating_supply\":808994.63,\"total_supply\":827417.63,\"max_supply\":null,\"ath\":4599.52,\"ath_change_percentage\":-20.18469,\"ath_date\":\"2026-01-28T16:00:00.000Z\",\"atl\":1306.55,\"atl_change_percentage\":180.97745,\"atl_date\":\"2020-03-12T15:32:32.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[4171.5457786058905,4165.032670681125,4168.560465976561,4176.818335173301,4175.606785035864,4176.777965854335,4178.343345415501,4178.463191403752,4182.303240510127,4157.138654849366,4151.861579544942,4166.601349931213,4177.203614790309,4183.859897719072,4186.868287449367,4179.234223855499,4183.774512662479,4181.595572113467,4182.595517298237,4181.646797707584,4180.469215987184,4214.881085101134,4189.0326054493935,4162.131051629536,4134.479373444703,4142.548951258692,4140.732174013149,4145.548675804619,4147.077795184989,4140.157419795787,4140.514792859934,4142.011336008293,4142.141495832628,4142.250952745543,4141.20022845538,4141.503053812958,4142.126644960033,4140.6791872793265,4140.250208471628,4140.404981382469,4136.869507318488,4137.046419485991,4139.570208364465,4139.414063931624,4141.851724561879,4140.481654286452,4138.433362118035,4139.968118033274,4140.799533405692,4140.7617135937935,4141.116137654011,4140.397948932597,4140.336689532953,4140.975635440058,4141.086608050133,4141.237555524086,4141.223236178021,4140.309983462376,4139.703866882889,4141.20519987786,4142.3446520186935,4141.335899261116,4141.174636500966,4140.878823338005,4140.695780740965,4140.698941895448,4139.870182582779,4140.656573676024,4140.9098379976185,4141.51940920616,4141.892865021548,4141.296395986464,4140.371246621998,4140.8983340384875,4139.071174913465,4140.979868116113,4140.010182596495,4140.07372070886,4139.831752073401,4147.54040806593,4144.557099834084,4156.541986278497,4160.781069683772,4144.015995244254,4145.603319264437,4133.964116279557,4137.137315561
2542,4155.175472100763,4160.069477006974,4164.59452669292,4156.515201092031,4159.293540938959,4153.451018180606,4154.197056364384,4137.573837690898,4146.286835033815,4137.6344694369245,4133.73900191864,4138.341018904299,4144.015554119811,4141.681609979268,4142.710976539391,4142.971668249581,4141.817000049544,4136.043211322594,4149.896145291784,4133.416891931297,4131.980258754602,4129.852783604467,4123.332159132522,4121.959778147538,4132.410997738688,4140.179168780392,4151.3233694435585,4150.850314126376,4155.19153783791,4167.351176488179,4166.136973759245,4151.755496815986,4155.907411740744,4161.56012112108,4155.244052085924,4163.965591902471,4175.353238403037,4171.060630821391,4166.710992868467,4168.066626491653,4164.703186784653,4165.833505367676,4157.245593169468,4148.800753805365,4143.632557489965,4145.069177663183,4138.786648952486,4133.3195573782305,4134.375705986243,4134.799519855496,4125.84493457635,4122.033841525125,4119.800186581561,4124.752224284841,4092.2118227013693,4102.145083297128,4105.217482161706,4106.156843874236,4110.278978479101,4110.420567098184,4109.430227473175,4102.169059978373,4110.518431704978,4114.543092402798,4107.010528989611,4109.621569728661,4118.444459689851,4130.081686455094,4132.36649977836,4135.5344970322085,4133.521958639889,4118.752350256838,4122.125931649316,4119.692024250895,4126.450776272133,4122.936877850854,4120.226940514134,4123.0196695431205,4116.661456332239,4128.400845535926]},\"price_change_percentage_7d_in_currency\":-1.315},{\"id\":\"quant-network\",\"symbol\":\"qnt\",\"name\":\"Quant\",\"image\":\"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070\",\"current_price\":203.88,\"market_cap\":2966946899,\"market_cap_rank\":35,\"fully_diluted_valuation\":2980473172,\"total_volume\":165931195,\"high_24h\":228.74,\"low_24h\":204.14,\"price_change_24h\":-14.555635960879812,\"price_change_percentage_24h\":-6.56309,\"market_cap_change_24h\":-210494527.42785358,\"market_cap_change_percentage_24h\":-6.62465,\"circulating_supply\":14546177.164081175,\"total_supply\":14612493,\"max_supply\":14612493,\"ath\":361.77,\"ath_change_percentage\":-43.64328,\"ath_date\":\"2021-09-11T01:15:00.000Z\",\"atl\":0.186229,\"atl_change_percentage\":109379.38836,\"atl_date\":\"2018-08-22T16:00:00.000Z\",\"roi\":{\"times\":46.346755726930425,\"currency\":\"eth\",\"percentage\":4634.675572693042},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[261.83851357373544,262.0397644285958,268.2510333237913,263.3114956749851,254.88819669166315,254.58040589964799,245.45451891077155,254.00625491788128,245.15512577290335,249.13236838108776,254.40488075746708,251.70842882265765,249.50542526114577,253.94883103880227,246.28621618765322,232.0400863673225,228.1206776194253,236.92569528436707,234.84101095264748,231.79861111630012,246.2094959489357,249.63005982198126,245.31779840291304,249.99873499446392,248.81111495261058,247.66194286830734,244.3388535957716,236.23304593982726,231.87583650688234,231.5496312711574,231.43119925962543,232.8826104528505,246.7950807461252,254.19342083114245,249.49256241630772,255.1959237167032,252.55735160221232,253.15063357734954,256.6423277525483,255.67556209198503,266.6600104059373,263.53799758047916,260.05835257939,256.73491913830713,257.5783058328161,255.1364099484998,254.6268993587709,248.5256509925108,249.26203652947615,253.5170668328907,256.16799177054656,255.561431040197,255.30511277192275,265.8338803973622,263.3150633819388,260.104213440712,256.7853821220948,263.4325361059835,276.2793370521632,271.4419008396986,269.62760955128357,268.50709254274267,265.23833900490774,263.32157131578253,262.7936876359158,259.5617452685086,260.28050412154346,258.4465466331029,257.418455714623,254.51440977496802,257.0499519212924,259.6829495581789,257.7934261515207,255.76377071349776,258.0060778674142,256.3340860130331,258.41352616742006,250.92899900605082,249.49014852358462,250.75017376173727,252.43272378399573,252.57425960965475,251.49158476259078,250.72192852110058,250.25551410677662,248.9538571528566,252.059092969753,251.97153039991628,257.91759304842395,252.0967422437907,255.84999524477809,252.67791403436698,254.20587117390605,259.6295400153551,254.5319000816227,254.13838127206702,256.9082111213024,254.00967634275815,254.8642278428365,252.24736869857978,251.90964231623164,253.38429531275742,259.0374642651192,259.9466830783942,262.88567031080385,264.69642357227303,263.6819238424546,268.3751281476375,263.11194481957943,259.95751834764553,256.9640848124095,257.8667194996445,255.33699649280072,255.15275746986794,254.30217997903455,253.88487205973473,254.85252105948092,254.2451380131378,258.0543555752399,260.979382868491,262.31418738553504,261.9890951632623,257.6141332275451,257.6311050520607,258.71606445566493,263.9046418240898,262.72037408564563,262.77866788405385,265.4773459522676,264.53924875764017,261.036045
27902655,255.82087683399632,253.5273383537141,251.8881762489943,251.4772092819824,253.59550888447131,254.21226920860113,252.7460927929692,243.98150073479067,244.34398768692455,242.34465717255455,243.1605231121454,240.3185193145568,239.742942653965,243.09692013588344,249.78486769070926,250.86192153341258,252.57538169826327,252.23000871609676,255.25312747488414,250.5175164185845,251.34236258367204,253.24614778856963,253.06685156167222,251.49575417129242,250.9589080370943,251.07621318661373,240.94621929766336,240.6075823424259,241.2526897113625,241.81708362031875,241.53823866117864,242.26761836603586,237.60687109522829,236.2235067042677,240.7503779959388,240.0894286774962]},\"price_change_percentage_7d_in_currency\":-12.1931},{\"id\":\"global-dollar\",\"symbol\":\"usdg\",\"name\":\"Global Dollar\",\"image\":\"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111\",\"current_price\":0.893847,\"market_cap\":2837497725,\"market_cap_rank\":36,\"fully_diluted_valuation\":2837328214,\"total_volume\":608054842,\"high_24h\":0.894034,\"low_24h\":0.89381,\"price_change_24h\":-0.000075448838177117,\"price_change_percentage_24h\":0.06074,\"market_cap_change_24h\":-9854566.665756226,\"market_cap_change_percentage_24h\":-0.3461,\"circulating_supply\":3174437096.544771,\"total_supply\":3174247456.308263,\"max_supply\":null,\"ath\":1.59,\"ath_change_percentage\":-43.678,\"ath_date\":\"2025-01-29T16:01:06.000Z\",\"atl\":0.829146,\"atl_change_percentage\":7.80333,\"atl_date\":\"2026-01-27T12:56:15.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.0001284529725993,1.0001095750248625,1.0000568154808402,1.0000969252643312,1.000173863470747,1.0000983120074924,1.000131483650659,1.000110290822813,1.0001779320764195,1.0001671617825723,1.000128438523088,1.0001870672300257,1.0001063994226616,1.0001198427727478,1.0000548803256215,1.0000363844176405,1.0001007229405174,1.00003717575122,1.0000712574219692,1.000019616761129,1.0001435355584454,1.0000127716464091,1.0000618647598447,1.0000924840274958,1.0000097551073073,1.0000060652399747,0.9999971650530292,1.0000149563944176,1.0000176911487337,1.0000479943106126,0.9999902701834175,1.0000663595509303,1.0000318130239023,1.0000547547181278,1.00001396616857,0.9999937525310081,0.9999863489910957,0.999977212902806,0.9999811191328797,0.9999921171215463,1.0000137548593604,1.0000565464767968,1.00010042257348,1.0000174288122823,1.0000213955297186,1.000011076707516,1.0000199196529458,1.000023364990019,0.9999555317381541,1.0001253491852504,1.0000301292402265,1.0001110444462524,1.0000936530804188,1.000031009909877,1.000036773669273,1.0000188339096379,1.0000059297255968,1.00005735439752,1.000030205307926,1.0000495234559972,1.0000249352420776,1.000047866175203,0.999991204539631,0.9999846440276614,0.999953115502362,1.0001232954621488,0.9999609288153133,0.9999685812827389,0.999999476933743,1.0000896129181678,1.0000337474451173,1.0001006954814902,1.0000821633351549,1.000018305936378,1.000010486647284,1.0000650110925489,1.000029578046808,1.000055652809049,1.000016722007086,1.000021735274043,0.9999966922675739,0.9999577718011683,0.999978184325775,0.9999733133798886,1.0000420649225203,1.0000994717098213,1.0000900939694723,1.0001072854359088,1.0000668739714063,1.0000665840045815,0.9999239748200702,1.000117797559664,0.9999338152327105,0.9999549419647478,1.0000700374143796,1.0000150669298495,0.999955064230733,1.0000010630153553,0.9999460416574196,0.9999727971192384,0.9999274879891852,0.9998999186909359,0.9999471769137667,0.9999104537579088,0.999954230420953,0.9999744212239696,0.99998326104893,0.9999353360800963,0.9999244002755419,0.999915123241602,0.9999473709283125,0.9999472978154771,0.9999789378835146,0.9999307176567301,0.9999205612215488,0.9999257022383403,0.9999259406797456,0.9998876338389932,0.9999105944581808,0.9999706096158754,1.00004973480244,1.0000353355232074,0.9999995043639192,1.0000431169326796,1.0000094336864456,1.0000199186161256,0.9999917728934083,1.0000189536802477,0.9999006194217056,0.999899134069588,0.999932716826747,0.9999083427458778,0.9999713415502662,0.9999557127889659,0.9999656026936954,0.9999439062824544,0.9999360350787628,0.999985280388995,0.9999061246895515,0.9999927500732598,0.9999211798406481,0.9999606426948938,0.9999254941008222,0.9998925698250656,0.9998396870660068,0.999855991798733,0.999877817669816,0.9998283946659928,0.999857911272212,0.9998692111130127,0.9999196339218731,0.9998660028503906,0.9998280332228567,0.9998868115680489,0.9998825545022175,0.9998249066520741,0.9998480516070305,0.9998907662193276,0.999907538516076,0.9998232244101336,0.9998351021132225,0.9997908976857408,0.9998251280153972,0.9997765769348061,0.9997969211800557,0.9997963141735506,0.9997768451876174]},\"price_change_percentage_7d_in_currency\":-0.0307},{\"id\":\"shiba-inu\",\"symbol\":\"shib\",\"name\":\"Shiba Inu\",\"image\":\"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800\",\"current_price\":0.00000461,\"market_cap\":2714025449,\"market_cap_rank\":37,\"fully_diluted_valuation\":2715210544,\"total_volume\":70803362,\"high_24h\":0.0000049,\"low_24h\":0.0000046,\"price_change_24h\":-2.30564037271e-7,\"price_change_percentage_24h\":-4.58474,\"market_cap_change_24h\":-138784214.1884508,\"market_cap_change_percentage_24h\":-4.86483,\"circulating_supply\":589238464387305.5,\"total_supply\":589495758757128.9,\"max_supply\":null,\"ath\":0.00007424,\"ath_change_percentage\":-93.78931,\"ath_date\":\"2021-10-27T19:54:55.000Z\",\"atl\":4.6962e-11,\"atl_change_percentage\":9818394.80275,\"atl_date\":\"2020-12-10T21:57:22.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.000005739093809429872,0.0000057128269343867665,0.000005804104740559229,0.000005791229121603015,0.000005798440761108052,0.000005781112015190003,0.000005751997956102526,0.0000057700780648034794,0.000005791071889189513,0.000005781747211990132,0.000005772764976028026,0.00000579399100096093,0.000005802005834673866,0.000005906339893217685,0.000005863744366146024,0.000005895246486145642,0.000005932297219928522,0.000005954084323347944,0.000005927100872349886,0.000005896599392437352,0.0000058886495366091284,0.000005919067820753274,0.0000059100907806013896,0.000005870654445795176,0.000005862848878957355,0.0000058462359725625346,0.000005797170867428992,0.000005576570936079188,0.000005583374131069022,0.0000055854725542187915,0.000005652900138020836,0.0000056843404466788405,0.000005728234148213922,0.000005719037936366258,0.000005715664369888269,0.000005711016313384715,0.000005736521542223264,0.000005703750622025213,0.000005695708629016757,0.000005693647039878396,0.000005674171217589896,0.000005657225214050499,0.0000056651589051336075,0.000005683143692355345,
20.000005683711426440313,0.000005670018974392531,0.000005697769522566676,0.000005732131395618919,0.000005722506638315775,0.000005726561848117921,0.000005745848135793104,0.000005746568257081078,0.000005753397575841736,0.000005748233060930188,0.000005735383920517891,0.000005737476835985728,0.000005746482247565315,0.000005720869141138173,0.00000569488849507256,0.000005690076610662181,0.0000056924688238983845,0.000005704361649568031,0.000005710417087713456,0.000005710006158811937,0.000005723867503488508,0.0000057079461619066675,0.000005713041103631504,0.0000057035967708162186,0.000005707151474099591,0.000005702714742123164,0.000005691793046872432,0.000005705503485328213,0.000005727406594409453,0.000005723255403763564,0.0000057519946474980925,0.000005776466089679924,0.000005819225435413249,0.000005836336262158711,0.000005951898681953476,0.0000059476291016580294,0.000005915237250136389,0.000005952718989073882,0.000005956132527921529,0.000005962832567018098,0.000005919333316220128,0.000005895055864284201,0.000005905460456024688,0.000005933347191685964,0.000005963477354644922,0.000005986284710463182,0.000005962034963317768,0.00000598571414529083,0.000005990048467937713,0.0000059412804355752485,0.00000595262434807261,0.000005883158702923765,0.000005864816272935207,0.000005876068142332998,0.0000058766293201525865,0.000005874367742871954,0.000005894396735334287,0.000005898841697106967,0.000005914523948279855,0.00000590441831949106,0.000005885473090011781,0.000005876182138395914,0.000005842403904607126,0.000005824695059506348,0.000005817805412979004,0.000005836098017461536,0.000005845656474387128,0.000005843450589841218,0.0000058535731731019025,0.000005854602916320752,0.000005851221298736517,0.000005893414075025109,0.000005911154631210278,0.000005872143486832282,0.000005873658925698115,0.000005894531505575739,0.000005858134423069605,0.000005827999571994837,0.0000058270383178311336,0.000005803070370095833,0.000005763461732824152,0.000005780429851267894,0.00000577081326172232,0.000005772265162466572,0.000005792662882393043,0.000005790775562658965,0.000005644799186286455,0.00000554332514210618,0.000005545582691773193,0.000005536355268465489,0.000005562465273275844,0.000005555368592088003,0.000005557299137464182,0.000005515123719018239,0.000005490516061714675,0.000005484971079879795,0.000005455406643165276,0.000005444303597030509,0.000005398160523410547,0.000005376223141442995,0.000005400561542949521,0.000005385731364870784,0.000005374093434764147,0.000005400658935640296,0.000005413300793700869,0.000005429251942933133,0.000005391178703778583,0.000005413942794841177,0.000005433374878751035,0.000005467999148510959,0.0000054332781058416744,0.000005443877902399234,0.00000543055729497362,0.0000053831058088354736,0.000005376035183016764,0.000005394460073748145,0.000005396369100893992,0.0000053931171704909465,0.000005457035435766843,0.000005409808322544766,0.000005388838388372742,0.000005371534407497375,0.0000053940185344902415]},\"price_change_percentage_7d_in_currency\":-9.5134},{\"id\":\"bittensor\",\"symbol\":\"tao\",\"name\":\"Bittensor\",\"image\":\"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447\",\"current_price\":235.61,\"market_cap\":2669503303,\"market_cap_rank\":38,\"fully_diluted_valuation\":4943678993,\"total_volume\":190766593,\"high_24h\":262.79,\"low_24h\":235.3,\"price_change_24h\":-25.052424484571873,\"price_change_percentage_24h\":-9.48416,\"market_cap_change_24h\":-286314191.20028114,\"market_cap_change_percentage_24h\":-9.68646,\"circulating_supply\":11339645.9251,\"total_supply\":21000000,\"max_supply\":21000000,\"ath\":699.87,\"ath_change_percentage\":-66.33513,\"ath_date\":\"2024-12-06T04:15:28.000Z\",\"atl\":28.19,\"atl_change_percentage\":735.86899,\"atl_date\":\"2023-05-14T00:57:53.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[304.53742925962524,300.52713103066174,305.21587836150684,304.357755209838,304.8043094867284,304.73245544058756,301.6381037619442,301.9587362310407,303.28046624595544,303.09804148734116,304.2029103070146,307.55123166978836,307.2061626288013,312.4464451095925,308.9082373837257,309.45288894013095,310.2973986003811,312.4554983286283,312.31659309140724,310.3567148060084,309.44764180032814,312.4381239797868,312.46445403796844,309.94364864000744,308.632977808265,308.1634297964547,304.4541324474442,287.78271432679134,286.23063107429243,285.7479081651469,287.8538782532132,288.69836928153296,292.0850724449768,293.5467450967048,295.01699820337876,293.1550088976524,292.225800657972,290.8728176450938,290.85867112050124,290.3453554221555,289.11622092698354,288.1752053946975,290.2277663567643,291.53752039444726,291.1028362679705,289.4150470476998,290.3553752953491,293.6926299094314,292.2873297957633,291.25818854676675,295.1560956902263,296.0348240041592,295.29224471942604,298.0854864852195,300.2900575741153,303.7007705364453,307.2271294345238,305.6355177062982,308.0336025260161,306.8747710067782,305.6431904679737,306.93937787121496,306.07017471734605,305.4741253134351,304.8621488797091,303.5944384361798,303.48122234679715,301.4440127822281,301.3898110388084,303.205626676667,304.01788426228376,305.768518202716,304.06973306384737,304.9068171765793,302.5710528907085,303.0385417720326,302.6795455683701,302.57902686350286,301.780634831295
27,304.8183758740917,304.3622407219147,304.2428717954946,303.71788540547976,304.6380315514578,302.1705440583575,297.82744816096914,298.099156637998,302.2566091496607,306.88027361248714,304.34003019174827,304.049925821178,304.5799488658199,306.02079128218134,302.13524935129885,304.24952105759104,299.1132242729802,299.7369541080613,298.6090277936476,299.18126432067436,301.9942003726509,304.2975778867405,307.3718089912926,307.8411683451902,305.95042539907394,305.7519125507075,304.8112412182208,304.38671814707783,301.33982736982773,301.24183543797795,301.94881368461137,302.1686201208394,301.11438926618945,303.92862574077833,304.30045788813914,303.4102440552552,304.0574966444486,304.0326989222503,302.6887868483176,302.19022365531447,304.8668080602325,302.97841184963744,302.19808199306556,304.1992198482743,303.52655000279077,303.68844059047865,303.2014693747446,303.5672604860675,305.2044118312501,308.8768712845492,306.3012468562782,297.4914145702645,292.3529569694856,293.164630353381,293.56414559619805,298.54291242458487,300.7691479039047,300.7985998692786,300.2042297956527,295.02869672866,292.86536221246365,292.0098368292965,290.92029851407716,291.04029600636954,287.57263843448993,289.7289873891901,288.8255657732708,288.35075589505493,288.33155151860353,288.0175524585546,290.77673808669664,287.3287451564075,289.5005040059974,291.29327257576074,291.1894546327461,291.07862269370577,291.61272829732434,288.4587022970461,282.5679255031532,282.59221845456165,284.54891644846765,283.79439450154666,282.4469917877068,285.61733144751156,281.1725492752163,279.5897403888967,278.0395044885845,279.05898968648233]},\"price_change_percentage_7d_in_currency\":-14.2495},{\"id\":\"crypto-com-chain\",\"symbol\":\"cro\",\"name\":\"Cronos\",\"image\":\"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599\",\"current_price\":0.052704,\"market_cap\":2608943397,\"market_cap_rank\":39,\"fully_diluted_valuation\":5211946871,\"total_volume\":7848012,\"high_24h\":0.056901,\"low_24h\":0.052852,\"price_change_24h\":-0.004074301429729407,\"price_change_percentage_24h\":-7.09808,\"market_cap_change_24h\":-203773044.56804848,\"market_cap_change_percentage_24h\":-7.24471,\"circulating_supply\":49540734007.29506,\"total_supply\":98968750035.71272,\"max_supply\":100000000000,\"ath\":0.792896,\"ath_change_percentage\":-93.353,\"ath_date\":\"2021-11-23T16:00:00.000Z\",\"atl\":0.01068892,\"atl_change_percentage\":393.06975,\"atl_date\":\"2019-02-07T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.06832485893627724,0.06859204551784143,0.06896966704272894,0.06838172641907922,0.06819825110284362,0.06830307395916616,0.06832256860956538,0.06827302577591086,0.06868572445276605,0.0680214294293388,0.06836659721164327,0.0694181622688101,0.06893815845378906,0.06903482521387692,0.06900604274736352,0.06896958278091864,0.06881633421737782,0.06908100376765727,0.06902054339808947,0.06943011488813955,0.06916452813670793,0.06995515077855334,0.06976911111554362,0.06931177910615724,0.06870386275245208,0.06862581667032962,0.06741133971296677,0.06604677503904917,0.06596901500678844,0.06575843426794865,0.06620221780028245,0.06623723962586468,0.06687535893449055,0.06635250212291129,0.06602813032456015,0.06582186730355452,0.06583051397556233,0.06578205891066916,0.06620505269312581,0.06634757024592987,0.06610820946083736,0.06635246945803441,0.06618071778655768,0.06583444289416886,0.06596736058566638,0.0659637278527178,0.06598693659898582,0.06614188710654967,0.06581037907552081,0.06589159533988648,0.0660210117646178,0.06596910804366264,0.06605874958335763,0.06623411989079933,0.06629692057299658,0.06617551419212186,0.06650224880419228,0.06628080659019295,0.06595567810741909,0.06628783790403049,0.06699496332156128,0.066812003403055,0.06730383171195431,0.06748197308497798,0.06752228172802978,0.06880714678293225,0.06882449220253689,0.06897450452522286,0.0683609993464491,0.0683045989047127,0.06822886396408752,0.06844372693325261,0.06837116270485347,0.06800913128521333,0.06756020400355749,0.06762040779076073,0.06772905561372126,0.067679731932956,0.06826693783068791,0.06852678720004352,0.06895375609870974,0.06934186252371763,0.06879372763941859,0.06866182977939926,0.0685328208801317,0.06821049741646439,0.0687645181133972,0.0695184687954213,0.06963989022171294,0.06944458650818773,0.06932419256816155,0.06965927129297123,0.0692382852651876,0.06910851581130187,0.06925863901412894,0.0683410030736503,0.06823299111646582,0.06825161957750055,0.06823989232493104,0.06829189607402543,0.06858651346544022,0.06885578143999811,0.0690517179149392,0.0692250771271899,0.06914303890756145,0.06927981907324568,0.06842000068327359,0.06805650600574427,0.06745836519714189,0.06789449322799469,0.06781100207488916,0.06728969422935564,0.06782253652945831,0.06808221864876009,0.06797427227040435,0.06835965478317022,0.06806012642907064,0.06774502530052293,0.06736974322335554,0.0677572379544253,0.06744382911164129,0.06682821894633999,0.0667548178502137,0.06662222920810167,0.06620349164949034,0.06648877692245357,0.06662117226085851,0.06662982276663308,0.06649393248597053,0.06652344851778032,0.06514122697265949,0.0639898987826779,0.0640590446267813,0.06403683726585413,0.06442290784407866,0.06464889346046677,0.06453438328493968,0.0642182035469601,0.06348439373333425,0.06349272789558726,0.06314074784830813,0.06277036992841739,0.06250086023599417,0.06261024612996975,0.06295994078197387,0.06307425318452764,0.0627928452952853,0.06312005200664163,0.06284918779361671,0.0629352955205589,0.0629088864748775,0.06285527274707817,0.06317596100383657,0.06326138471686014,0.06266050786156924,0.06285890456800426,0.06242127295451431,0.06243472826130543,0.06258706283145365,0.0630749943915327,0.06305869915348257,0.06286331377903387,0.0634282893314029,0.06275827880622294,0.06229174432268249,0.06217932255917017,0.06253463225605387]},\"price_change_percentage_7d_in_currency\":-13.3733},{\"id\":\"paypal-usd\",\"symbol\":\"pyusd\",\"name\":\"PayPal USD\",\"image\":\"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788\",\"current_price\":0.893302,\"market_cap\":2572710978,\"market_cap_rank\":40,\"fully_diluted_valuation\":2572710978,\"total_volume\":96574959,\"high_24h\":0.893726,\"low_24h\":0.89315,\"price_change_24h\":-0.000350960550052681,\"price_change_percentage_24h\":0.03469,\"market_cap_change_24h\":-7170306.587966919,\"market_cap_change_percentage_24h\":-0.27793,\"circulating_supply\":2879870669.5990973,\"total_supply\":2879870669.599097,\"max_supply\":null,\"ath\":0.993582,\"ath_change_percentage\":-10.09282,\"ath_date\":\"2025-01-13T07:26:22.000Z\",\"atl\":0.823426,\"atl_change_percentage\":8.48592,\"atl_date\":\"2026-08-19T23:23:50.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9999920163142129,0.9999229713076875,1.0000099334537287,0.9999839970273487,1.000095656529276,1.0000900701123812,1.0000954486481715,1.0001142923332496,1.0001079962490742,1.000184347757046,1.0001109406031694,1.0000723519135155,0.9999985221182631,1.0000585826227482,1.0000427025395937,0.9999220346656099,1.0000100023083662,0.9999833152357163,1.0000053785661422,0.9999622617188375,1.0000464133956282,1.000035104789194,1.0001482292474089,0.9999322423371412,0.9996919081546709,0.9997419041469131,0.9997873060283103,0.9997976468745631,0.9998816858409446,0.9998966922206164,0.9999553033119004,0.9999603602001861,1.0000157501201596,0.9999789934763601,1.0000266748525035,0.999964593167819,0.9999596748724566,1.0000314938374855,0.9999891743470385,0.9999825947361293,0.9999963418539383,0.9999289952712028,0.9999711614091997,1.0000003033842833,1.0000459342352344,1.0000090860971351,0.9999754391721686,1.0000236232231712,1.0000235225251355,0.9999797464962438,0.9999513150929484,0.9999486685
2535665,0.9999569414538828,0.99993067489303,0.9999155798675432,0.9999172994560036,0.99987152797577,0.9999432475453953,0.9999647955516033,0.9999716329009758,0.999944699949069,0.9999323703062705,0.9999468433341404,0.999955680796415,0.999947581932048,1.0000454584782985,1.0000168711978878,1.0000613091437605,0.99996147108164,0.9999963344814419,0.9999809887051485,1.0000246589149513,1.0000512466144351,1.000083015526276,0.9999593376553497,1.0000106338975339,0.9999534251350229,0.9999531377155795,0.9999353400160553,0.9999164770846863,0.9999410473846307,0.9999450939244936,0.9999408074011611,0.9999087710684886,0.9999044084915416,0.9999760509174506,0.9999623069011085,0.9999607032413123,0.9999393971050217,0.9999727870077445,0.9999221367414145,0.9999203539997034,0.999869629914339,0.999890417515737,0.9999365128342972,0.9998902063168513,1.000017734843578,1.0000054099429003,0.9999136643544759,0.9998946556127324,0.9999419567054434,0.9998630631123004,0.9999137408227818,0.9999058876907807,0.9999254831654274,0.9998783809449987,0.9999225117067285,0.9998655354532812,0.9997489941730877,0.9997827285424412,0.9997180786369203,0.9998104535936266,0.9998161957552476,0.9998330427944533,0.9997982147064588,0.9997789532898056,0.9998573200196188,0.9998392217542831,0.9998167143808167,0.9999396553547306,0.9999962638986385,0.9999492781844302,0.999882606928804,0.999880627467019,0.9999243969966088,0.9999267512672279,0.9998764150318328,0.9998972036404802,0.9998394601393399,0.9998313573095621,0.999596141014393,0.9995951590792567,0.9996091487636322,0.9995763793767255,0.9996185029900994,0.9995983123418233,0.9995029125851426,0.9996068211479444,0.9996132655177591,0.999612332011105,0.9994705243980326,0.9995792874325012,0.9996115289994612,0.9995979562143035,0.999503181628654,0.9995659844355589,0.9994583385854817,0.9993979706220413,0.9994818340472702,0.9993019751612467,0.9993844771375349,0.9993444686530873,0.9993428595981049,0.999315727802687,0.9992186755394293,0.9991242721692525,0.9992406840987907,0.9991645356459762,0.9991628525100454,0.999173945121634,0.9991962479005267,0.9992648709381964,0.9992025796906909,0.9991805059015879,0.9992518830785093,0.9992315587880849,0.9991038482421997]},\"price_change_percentage_7d_in_currency\":-0.0834},{\"id\":\"ethena\",\"symbol\":\"ena\",\"name\":\"Ethena\",\"image\":\"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436\",\"current_price\":0.182042,\"market_cap\":2438720924,\"market_cap_rank\":41,\"fully_diluted_valuation\":2728638796,\"total_volume\":361941786,\"high_24h\":0.203853,\"low_24h\":0.182353,\"price_change_24h\":-0.022635087561442946,\"price_change_percentage_24h\":-10.8935,\"market_cap_change_24h\":-305232174.816206,\"market_cap_change_percentage_24h\":-11.12381,\"circulating_supply\":13406250000,\"total_supply\":15000000000,\"max_supply\":15000000000,\"ath\":1.41,\"ath_change_percentage\":-87.11123,\"ath_date\":\"2024-04-11T05:15:15.000Z\",\"atl\":0.060936,\"atl_change_percentage\":198.74433,\"atl_date\":\"2026-06-10T21:55:20.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.2494653658472169,0.24666002537260462,0.2492486993321727,0.24580120096714006,0.24644541951581628,0.24543752246730932,0.24300127033657257,0.2429636177995787,0.24321125119897466,0.2419337182859336,0.2409890174977432,0.2432467869376744,0.2414955347776726,0.24743770396403733,0.24724343995525028,0.24689427043629686,0.24939074848629922,0.24655769836187635,0.24604308701819563,0.24742956182175846,0.24653529966412602,0.24657447076245223,0.2450944045253198,0.2455445778292428,0.24415361968412072,0.2421671431747826,0.24259130788753597,0.23577959974946933,0.23543379343142629,0.23226400331853214,0.2322042593729841,0.23080906412035143,0.23229493792934192,0.23392493883017906,0.23445377454410815,0.2332499789094012,0.23269963423575177,0.23147328613826695,0.23259735064398526,0.2333370760249726,0.23212629981231128,0.23153259072358404,0.23400815386088988,0.23432671448342826,0.2331368552153044,0.23243923820894297,0.23205042232772255,0.2346479323934162,0.23342805258681218,0.23439200634975302,0.23675297667561254,0.2375802812288429,0.2382820472129909,0.23827539931021954,0.23904342378038312,0.23833446551863463,0.23910098367658664,0.23873174088978155,0.23910186860537655,0.23757920341209543,0.2374322549553339,0.23797539293552894,0.24020869577106446,0.238974153768106,0.2399262113688734,0.2375725456274962,0.23850910063091738,0.2372917112851317,0.23788922952000402,0.23667450079993074,0.23612190718753656,0.23835031963826553,0.23639148744028687,0.23715114008152147,0.24061385767435217,0.2397997949777236,0.23959561763597623,0.23969184333101692,0.23882373591810105,0.24203763893885855,0.241327140270525
274,0.24289487155396933,0.23932799812163102,0.23993281506421382,0.2395196957725795,0.23773254385097037,0.23791392566202893,0.2402748317331272,0.2532195605528177,0.253228276960532,0.24844617825381046,0.25535629061059306,0.2605920884184228,0.25347020884135946,0.25144730698973006,0.24830359048719766,0.24562007145595563,0.24547750786834502,0.2502768028622893,0.24829225277861125,0.24810237328817794,0.25372354072737496,0.2505790080349057,0.25033896743323153,0.24932241435658015,0.25009911886796277,0.2484515306400776,0.24668012510741075,0.24561431294095,0.2440591238635951,0.2435973957105159,0.24244601981805744,0.24543636668731353,0.24277750773818732,0.24040161358904008,0.24053686184505865,0.24073053447167828,0.24053885657237423,0.23886272320670482,0.2403677038676636,0.23816202383993998,0.23493141936124276,0.2370735642175292,0.2382069294532193,0.23793219538587235,0.23753704469956996,0.2392209425622949,0.23944959839002133,0.24044329815114926,0.23999332918156988,0.23407853742437765,0.2258095210631713,0.22667336868419702,0.22662567218133903,0.23546386810308575,0.23805774602116145,0.23832573667480572,0.23647015825379433,0.2353227743618247,0.23335496166945452,0.22800328469512118,0.23040408073393254,0.2321795344595787,0.2276008472156214,0.22834150811015982,0.22673122870132872,0.22442637
2512217342,0.2250055333186582,0.2255739656571067,0.22716348298672434,0.22419817093129685,0.225336860417861,0.2263983119080278,0.22686300080564525,0.22482722962278495,0.22578358815917493,0.22247604204979832,0.21778339648981596,0.21880367404422785,0.22069316697077143,0.2201783149938787,0.21905275702127264,0.22062697666194708,0.21935807493079687,0.2166316331362444,0.2152917198325878,0.21623806111737287]},\"price_change_percentage_7d_in_currency\":-18.545},{\"id\":\"okb\",\"symbol\":\"okb\",\"name\":\"OKB\",\"image\":\"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053\",\"current_price\":109.31,\"market_cap\":2294340922,\"market_cap_rank\":42,\"fully_diluted_valuation\":2294340922,\"total_volume\":52799237,\"high_24h\":118.94,\"low_24h\":108.5,\"price_change_24h\":-8.538209722912327,\"price_change_percentage_24h\":-7.24167,\"market_cap_change_24h\":-180444113.858593,\"market_cap_change_percentage_24h\":-7.2913,\"circulating_supply\":21000000,\"total_supply\":21000000,\"max_supply\":21000000,\"ath\":196.95,\"ath_change_percentage\":-44.49843,\"ath_date\":\"2025-08-21T16:00:00.000Z\",\"atl\":0.506608,\"atl_change_percentage\":21476.56848,\"atl_date\":\"2019-01-13T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[121.45185953444201,121.05127428044965,121.22414203034893,121.02542701717219,120.78000633638617,120.82594034324391,121.00909710006314,121.11109868393972,121.23031404182179,121.01538516856829,121.073052532442,121.17984125698233,121.36643275075981,122.24697932384875,121.94948339431839,122.06535207951481,122.20366227059237,122.55626010612951,122.3072769469443,122.15306739921354,122.03882072774404,122.58813235084916,122.25490064253155,121.75545142952272,121.38427209324271,121.29042477971068,121.12675195087336,120.205284730543,119.77557709220467,119.97709149069155,120.25190170491,120.66171113659074,120.78699945620455,120.68307525861596,120.46412623813936,120.32630155173003,120.50181880538463,120.22962318778056,120.182529746889,120.14158855209489,120.19214357398516,120.04139939848064,120.54377609481938,120.45805310540517,120.17418185371682,120.29178798295438,120.30963241929925,120.21814165415374,120.2591367171333,120.17954793902172,120.32632909061118,120.32418952156411,120.36419796555779,120.42148782455547,120.34140670907698,120.28902672192132,120.32925397253315,120.29578936520957,120.29077690948422,120.40532503536805,120.3697949616196,120.54171682846577,120.64599571415876,120.74790271971331,120.99529295173947,120.97359683754811,121.38554106767792,121.32014141507304,120.97566147643691,121.0874972397924,121.0767064479713,121.01704010086996,120.98229866825129,120.9642673634549,121.32421336666259,121.65306675773806,121.70885367247443,121.73756542920869,121.66873099279928,121.83866217120435,121.8382191016458,121.74389624650904,121.7580638347556,123.83692203949433,122.76687918949321,124.47543259566349,124.56657331309566,125.98175722094358,126.49835385484674,126.1036785925264,126.28422144083679,127.30367807383611,127.02682652673079,127.44440086933896,127.18404429123083,126.52216303078056,126.76957739690205,126.18532640098717,127.91829237673743,128.34324807835932,128.90773580678245,128.8782575187086,128.97860871128236,128.55944118843874,128.62661060404844,133.13060786637453,132.4452885489361,131.94286984110516,131.50705923257482,131.2053839965502,130.55956500640642,130.1388166621527,130.4184343720055,130.8029267378617,130.64808436355335,131.10734052833672,130.53675861512198,135.25570389207695,137.24550352434312,135.65083076232503,135.4509264511856,136.23492761656476,139.01505836953757,137.93753638585733,136.8737243747449,136.07388900621856,136.0502846508759,135.79262629515475,136.4135692161708,137.9578183015289,135.00208817626998,133.60206133008867,133.87126704839733,133.21618677799594,134.36578457022006,134.35835376280093,133.352950275168,133.41205270841607,132.53461989888973,133.0992678666867,131.75261152229564,131.5956520376499,130.46011058907894,129.89957289920406,130.33683408598608,132.4865121254854,131.9796759388502,132.08809240739527,131.84350117676541,131.45809470271087,130.95111519915207,131.15411970805476,131.95176857305918,132.73873399306993,132.0919791370024,131.97294897609405,130.60162208466718,129.05156550254378,129.5530211625078,129.2630594138058,127.71283475791859,127.17815603830338,128.1528830790219,127.08227262572632,124.15939823126737,124.31127690367809,125.12952789017997]},\"price_change_percentage_7d_in_currency\":0.1388},{\"id\":\"aave\",\"symbol\":\"aave\",\"name\":\"Aave\",\"image\":\"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354\",\"current_price\":147.61,\"market_cap\":2276841910,\"market_cap_rank\":43,\"fully_diluted_valuation\":2360095962,\"total_volume\":306107583,\"high_24h\":157.27,\"low_24h\":147.06,\"price_change_24h\":-6.461883213046576,\"price_change_percentage_24h\":-4.01679,\"market_cap_change_24h\":-101271059.74152565,\"market_cap_change_percentage_24h\":-4.25846,\"circulating_supply\":15435588.69799171,\"total_supply\":16000000,\"max_supply\":16000000,\"ath\":541.28,\"ath_change_percentage\":-72.73029,\"ath_date\":\"2021-05-18T13:19:59.000Z\",\"atl\":22.1,\"atl_change_percentage\":567.91524,\"atl_date\":\"2020-11-05T05:30:38.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[168.243442796129,166.31823619749264,170.26856667244837,167.81849925392677,169.31803414435453,169.8532283510869,169.825879580934,171.77301157299044,171.36728996431114,172.8207925869708,176.00377968558013,174.987490996322,176.38716706720558,186.32512915399764,181.47640066474185,184.5495444226148,183.8378568277534,181.42804345531283,185.0248903303901,184.41133098500814,183.90559858244146,183.44304413691427,183.33844523824447,182.84461690642507,183.14024520412528,183.1608306726631,183.34193312794528,180.4143755402555,180.74329214773547,180.3092662854885,181.3748272686081,179.4024967148251,179.54654103945742,179.4350339074054,181.70315350664455,180.21563092433993,179.51371082537406,177.4229320394465,179.049193874315,180.1509841362326,179.9113393393545,180.79084455262586,180.92616295373733,181.6008174503994,182.46637809042946,180.86128171978206,180.88271357553546,180.31318217999743,178.9030373037125,178.80135681837422,179.1447248710889,178.93571163972973,179.8283099724572,180.85698063934922,180.68171017035752,180.45891142383041,181.52480348657994,182.46530887124598,182.60785769008746,181.78169542207195,182.36347656379306,182.12016896048738,181.4604585321971,182.7164503801433,182.58316430858798,181.9623334819672,181.29957825671204,180.32854987190623,179.99830199582922,180.5566
2509825145,179.11852217544023,179.1947700162404,178.68550676247915,179.4727367041824,179.64558346039934,179.93760320917147,180.07210672438606,179.00235660464227,177.72007835650376,179.8345075283602,179.06113436715913,180.68521452972885,181.36751054966382,181.3907073219138,180.51548337959414,179.95264548513956,180.66091455927906,180.86975948840885,179.97090792617902,178.49011887525498,178.75451007725457,178.90034280002777,181.09811455187895,182.42781159143993,184.71825939764716,183.31531025501056,182.77349547216537,183.16358253313783,182.9052324480159,181.71485799559397,182.2548800740213,183.86347735821164,183.97369234537126,184.58165672942212,184.06137166149756,184.3058748997195,183.10964518438817,182.8153562271011,181.86516242903664,183.36293259112455,181.6560836914053,181.68213599883123,181.18843459392798,180.105994089743,180.11663006297618,181.1254457347593,182.85790757959592,184.67293124024854,181.9018076466452,183.0391704009086,181.09042806775003,179.93007420104655,181.74482958759683,182.27420859847885,182.10423170246827,180.510394851229,180.80316578623973,180.3106345059309,179.66501011568238,179.09782263367325,174.73412366372705,173.7047287888138,173.3276454613795,173.86499690768449,175.81383075489273,176.68943167736705,176.38693462565888,175.22448027890226,174.35116239732855,173.02333130710574,171.6970039241599,172.15332041325448,171.92454517778032,170.4689687043284,171.84058634653346,171.60131346624,171.14962862087413,172.15974390246336,172.46503201328932,174.21833455220528,172.92774271879023,173.49152879505814,174.02807467199978,173.04456686838492,173.79830563822858,175.72365508829617,173.10751116512017,172.60762560357148,171.64789163912403,173.13288667683875,172.27408305804462,172.07401434677158,172.68111440763576,170.84888870467074,170.78453113654064,169.55197872032267,170.15279740172727]},\"price_change_percentage_7d_in_currency\":-0.8579},{\"id\":\"pump-fun\",\"symbol\":\"pump\",\"name\":\"Pump.fun\",\"image\":\"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376\",\"current_price\":0.00489318,\"market_cap\":2266183490,\"market_cap_rank\":44,\"fully_diluted_valuation\":4052419606,\"total_volume\":323001918,\"high_24h\":0.00580083,\"low_24h\":0.00478232,\"price_change_24h\":-0.000728760781221995,\"price_change_percentage_24h\":-12.76035,\"market_cap_change_24h\":-341919698.3019862,\"market_cap_change_percentage_24h\":-13.1099,\"circulating_supply\":463721926700.6704,\"total_supply\":829218593601.365,\"max_supply\":1000000000000,\"ath\":0.00753704,\"ath_change_percentage\":-35.07816,\"ath_date\":\"2025-09-14T08:42:40.000Z\",\"atl\":0.00101524,\"atl_change_percentage\":381.97523,\"atl_date\":\"2026-06-25T17:04:20.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.0055140650530662045,0.005577527695827981,0.005792556916713579,0.005731335151529806,0.005872082281788886,0.005856028474765213,0.00567057733040001,0.0058324501096756395,0.005826541171016885,0.005810025784279593,0.005745637404041286,0.005746105180766578,0.005772656803507198,0.005875435496454227,0.005872080325990378,0.005891534085498114,0.005954932896202625,0.005868759895823417,0.005786784774761766,0.005847154213235478,0.00579841883627776,0.005938696616648542,0.006067041319292368,0.006019042151262598,0.0059873902987507875,0.005901163171620677,0.005798377691318948,0.005352693726882758,0.005373111616380708,0.005238307651423503,0.0052965119200898145,0.005393494657976508,0.005378523657609489,0.005688837170342645,0.00555677625473392,0.005539149578123795,0.005530729783224175,0.005405938022534184,0.005475282568700623,0.005477188973509382,0.005502987006201596,0.005475470640364643,0.005487449186013973,0.005542157121092599,0.005667996235737276,0.00583983939992371,0.005745770107269505,0.005751257859264737,0.005778980919956992,0.006134351869817269,0.006057969528753072,0.006409198360717011,0.00626659276164608,0.006288301481296702,0.006337391842339727,0.006263101253327255,0.006269849222225181,0.006266623776992929,0.006286286300446443,0.006335662110904468,0.006376923654108745,0.0063665753337252854,0.0064616868821578055,0.00641528237355857,0.00642303973180315,0.006362454580728595,
20.006390051723821911,0.00629926134267993,0.006262221201892813,0.006261151054322351,0.006265650659319562,0.006282628738823774,0.006471435488629682,0.006709728442198802,0.006625088593404132,0.006515401737202467,0.00639859041901406,0.006397612587615831,0.006439045349138922,0.00648277600211278,0.006518323072681392,0.0064880837103672324,0.006382271471369008,0.006369742937336958,0.006371131573962486,0.006421372005140581,0.006447011237449617,0.006437274734735575,0.006488676607394822,0.006361299062504357,0.006366531334581403,0.0064364839326221885,0.006459986556810094,0.006438230409975442,0.00642934526021326,0.006383868965045983,0.006336724748013169,0.006307404755809042,0.00628694611930566,0.006262404591553898,0.006347758527103694,0.006509131381979337,0.006481546900136831,0.006446870656277726,0.006463766552218646,0.00635575111042758,0.006423943541466167,0.006360524244853034,0.006321207940041491,0.006338666456457069,0.006286433697598435,0.00626147472843744,0.006330660302116105,0.006440228726840403,0.0063380551525126115,0.006392311770842565,0.006363026493511768,0.0063314533680828055,0.006208875332532215,0.006379222358487316,0.006270203932744251,0.006156180945262442,0.006263750004954149,0.0062133918917017675,0.006351868380811912,0.006210035971263175,0.006145826633632779,0.0061614135752247326,0.006181199954507262,0.006230843582948481,0.006118108956660042,0.006295058470182986,0.006331242442091269,0.006274085549720569,0.00649980471370088,0.006452855635985379,0.006537639116499656,0.006497092109163274,0.006476918340697075,0.006487429554775658,0.006377152432920596,0.006321504903143221,0.0062468569369934,0.006059407402696271,0.006269842130581341,0.00611318330239327,0.006184159832663109,0.00631230985014114,0.006420362378973828,0.00634680255851844,0.006127557183142307,0.006218057914967874,0.006234279273553856,0.006265661648131683,0.006224292442621769,0.0062589403974166935,0.006227887854270496,0.00597290776855415,0.006004091433213497,0.006086469836030399,0.006065863113894513,0.0059549274032408275,0.006029361180406533,0.005864398394797353,0.005749069483604735,0.0057760489769038605,0.005791052349189304]},\"price_change_percentage_7d_in_currency\":0.0867},{\"id\":\"ripple-usd\",\"symbol\":\"rlusd\",\"name\":\"Ripple USD\",\"image\":\"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633\",\"current_price\":0.893979,\"market_cap\":2208544609,\"market_cap_rank\":45,\"fully_diluted_valuation\":2196323651,\"total_volume\":213317511,\"high_24h\":0.894187,\"low_24h\":0.89381,\"price_change_24h\":-0.000041570857727047,\"price_change_percentage_24h\":0.06856,\"market_cap_change_24h\":-39544266.94100523,\"market_cap_change_percentage_24h\":-1.75902,\"circulating_supply\":2470412285.0172105,\"total_supply\":2461742285.017207,\"max_supply\":null,\"ath\":1.031,\"ath_change_percentage\":-13.32224,\"ath_date\":\"2024-12-26T02:45:52.000Z\",\"atl\":0.829444,\"atl_change_percentage\":7.78049,\"atl_date\":\"2026-01-27T13:00:31.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9999875396339589,1.0000433161156634,1.0000086831837305,1.0000221448188666,0.9999864740357414,1.000028014602138,0.999980600965397,0.9999475862316101,1.0000588267324395,1.000111739392775,1.0000351124002493,1.0000401996796402,1.0000186125485917,0.9999661733865485,0.9999747174721146,0.9999508154636704,0.9999963997584776,0.9999573611823858,0.9999290127272795,0.9999156975802098,1.000038757576591,1.0000024828867937,0.9999321457068061,1.000019272131736,1.0000219884049837,0.9999315088035238,0.9999170958224727,0.9999160136574969,1.0000080514043863,1.0000642122872931,1.0000233405284433,1.0000810873176134,1.0000366876166449,1.0000580008883178,1.000002972143225,1.0000061982473871,1.0000069796288942,1.0000802567633116,1.0000708258596707,1.0000651693629925,1.0000045242023123,1.000025018094544,1.0000243549190784,1.000048383954017,1.00002834547063,1.0000509330590721,1.000071915041155,1.0000279067773643,0.9999811104563799,1.0000206283591027,1.0000565640824242,0.9999747099486257,1.0000003542927922,0.9999783066313394,0.9999584103548669,0.9999732349364733,0.9999619658532738,0.9999688940795217,0.9998869544423111,0.999941519824539,0.9999900921711513,0.9999801673550175,0.9999788870147267,0.9999807911127123,1.0000212284483465,0.9999927286599518,0.999995348442004,0.999997542307303,1.0000075588585469,1.000002585469346,1.0000389912312386,1.0000181142435753,1.0000766841351971,0.999997964797918,1.0000177906474705,0.9999951893598907,1.0000289279562764,1.0000185575923421,1.000026860457941,1.0000469937040084,0.9999902954225066,0.9999767673449115,1.000017768006305,0.9999992386005135,1.0000458066658215,1.0001312860702756,1.0001315746748514,1.000103238496289,1.000124684208545,1.0000261518540492,1.0000464098915884,1.0000434349121383,1.0000163954532817,0.9999778741732047,1.0001259340567796,1.0001401107186905,1.0000502312509967,1.0000474789810725,1.0000221630256245,1.0000231006955884,1.0001474071220708,1.0000456079267082,1.0000367389704758,0.999945062161635,1.000040329037339,1.0000682232156035,0.9999398302042631,0.9999809930607474,0.9999704837265332,0.9999506933909671,0.999936988184261,0.9999906410837511,0.999991898056859,0.9999943689755686,0.9999957666311304,1.0000011341775679,0.9999493562598771,0.9999647257642827,0.9999625247089176,1.0000365936404711,1.0000242587684687,0.999946587919592,0.9999354710091624,0.9999598813097442,0.9999182133761378,0.9999885282184703,0.9999498113720848,0.9999490040568765,0.9999463436418478,0.9999399551150475,0.9998676992401386,0.9999907249036104,0.999930552052538,1.0000629427685424,1.0000234411605264,1.0000001148804505,0.9999620810432358,0.9999783870790003,0.9999486903860253,0.9999304182801966,1.0000216910687962,0.999965433638614,0.9999667150658695,0.9999381778519085,0.9999923186282732,0.9999435700663684,1.000019044454957,0.9999299008055057,0.9999824828938104,1.0000373096172674,0.9999139166217145,0.9998612321615318,0.9999969701082496,0.9999482558032033,0.9999702323521438,0.9999372779544152,0.9999535670223271,1.0000106055827367,0.9999923115637993,0.9999498329074076,0.9999155399034243,0.9998878643821932,0.9999260066023655,0.9999652882857948,0.9999481467839667,0.9999489105124465,0.9999409974228095]},\"price_change_percentage_7d_in_currency\":-0.018},{\"id\":\"hashnote-usyc\",\"symbol\":\"usyc\",\"name\":\"Circle USYC\",\"image\":\"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965\",\"current_price\":1.019,\"market_cap\":2149598953,\"market_cap_rank\":46,\"fully_diluted_valuation\":2149598953,\"total_volume\":0,\"high_24h\":1.019,\"low_24h\":1.019,\"price_change_24h\":0.00009362,\"price_change_percentage_24h\":0.07937,\"market_cap_change_24h\":219764,\"market_cap_change_percentage_24h\":0.01022,\"circulating_supply\":2109501455.282836,\"total_supply\":2109501455.282836,\"max_supply\":null,\"ath\":1.063,\"ath_change_percentage\":-4.13886,\"ath_date\":\"2025-01-10T07:51:18.000Z\",\"atl\":0.924902,\"atl_change_percentage\":10.17474,\"atl_date\":\"2025-07-03T02:52:18.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1390154977023403,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1393527765842808,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1394386106425636,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1395447925890383,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1396513713340843,1.1397560834866436,1.1397560834866436]},\"price_change_percentage_7d_in_currency\":0.065},{\"id\":\"memecore\",\"symbol\":\"m\",\"name\":\"MemeCore\",\"image\":\"https://coin-images.coingecko.com/coins/images/53247/large/square-bg
2-transparent.png?1752637478\",\"current_price\":0.93049,\"market_cap\":2124545031,\"market_cap_rank\":47,\"fully_diluted_valuation\":5044343894,\"total_volume\":1105083,\"high_24h\":0.950012,\"low_24h\":0.915449,\"price_change_24h\":0.00290705,\"price_change_percentage_24h\":0.40307,\"market_cap_change_24h\":6267318,\"market_cap_change_percentage_24h\":0.29587,\"circulating_supply\":2284024556.3605766,\"total_supply\":5423014301.867802,\"max_supply\":10000000000,\"ath\":4.96,\"ath_change_percentage\":-81.22567,\"ath_date\":\"2026-07-02T04:14:00.000Z\",\"atl\":0.04031576,\"atl_change_percentage\":2208.00472,\"atl_date\":\"2025-07-03T19:56:17.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.0046584748378586,1.003179445330651,1.010317968928164,1.0111703369836471,1.0337044210642687,1.0450578529030523,1.052462313867577,1.050876661069191,1.0506440367116558,1.0435763084120198,1.0495607433040985,1.0499956345978763,1.0499916306085144,1.0669627723143118,1.061798040730772,1.0500670516827217,1.0524637243623687,1.0515349606328388,1.0566073506870415,1.0519141929489617,1.0512409682732178,1.0586264190814905,1.0552154959363296,1.0507233189324097,1.0475174282547333,1.044971850244249,1.0513920137134471,1.0451608656795486,1.0551912614808485,1.0622048736554006,1.0613705403506801,1.0525531722726789,1.0560826753835852,1.0677437732529178,1.0507321018066773,1.0467056230580687,1.0487947033391654,1.0483965379831235,1.0480505084760694,1.0482078379172584,1.034798108162811,1.0301438095732398,1.0298884165835265,1.028551038577402,1.0318822772162832,1.0220536686704802,1.0215728651109584,1.0238001179425777,1.0137603486082394,1.019303352136022,1.0204137800350224,1.023996160173709,1.0371689490177671,1.036443678119058,1.0337947490017234,1.0294166782746255,1.0327784367395154,1.0330164659478718,1.038511869398827,1.0422689100323896,1.0526772628226642,1.0570432425743557,1.0533377851573258,1.0682012025670504,1.0687008087081022,1.0494392437785118,1.0257824215434572,1.0172789198124177,1.029557546833637,1.0407621816234285,1.0393343912084376,1.0347843976762088,1.0273626496576946,1.0198365268547225,1.0261266505297908,1.0345142587502203,1.0396075357276833,1.047109075961497,1.0386349143816802,1.0444604448583135,1.0472913058640732,1.0469589311317138,1.043071601289131,1.0447313209050002,1.051604331936161,1.0538403496158428,1.0605909172969752,1.053555489343671,1.0444340035895097,1.0321270522320178,1.0457401262910146,1.0484939467494934,1.049434617722537,1.0411514370315822,1.0352945950702082,1.0230470613930605,1.023790927856837,1.0311780266199788,1.029947965950758,1.0266366439016916,1.0239821014344996,1.016746841570669,1.0237053062113461,1.0138883039949547,1.016473935704375,1.015209797435423,1.0158968516422127,1.0114081034975626,1.0147709064852244,1.0187962564953983,1.0180755412059082,1.0213687855815479,1.0129505510021122,1.012713750468208,0.9971713779008903,0.989209230374705,0.9967695988356368,1.0042122119210546,1.0354070011558607,1.0504464180793331,1.0471719767701233,1.0489471062605193,1.047185899691232,1.0505249651229651,1.048807507853353,1.0502680911269058,1.0523203302821371,1.0552816753529506,1.0533206868388167,1.0576942399969393,1.0435272805099092,1.0490165134286915,1.0487501188578932,1.0425403712987518,1.0450564998660996,1.049393437442864,1.0393594540976576,1.0350193330680693,1.0174653948609818,1.0294432450359707,1.0353198946744184,1.028462448276544,1.0222678855558531,1.030174129078088,1.0402605624739631,1.0288216291596597,1.0254049134202927,1.0347719823400157,1.0393076278652813,1.0297551600650054,1.0310425772030194,1.0313789602989174,1.0379646235784916,1.046554359559553,1.0493157348069537,1.0492041756282169,1.038590104033969,1.0387645796798313,1.0329572085800616,1.0482344335018354,1.0561985026509946,1.050261697767757,1.060126839207466,1.0459057419940325,1.0473182983421607,1.0601113155411193,1.055634989631516]},\"price_change_percentage_7d_in_currency\":3.6714},{\"id\":\"ondo-us-dollar-yield\",\"symbol\":\"usdy\",\"name\":\"Ondo US Dollar Yield\",\"image\":\"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524\",\"current_price\":1.027,\"market_cap\":207029345
25,\"market_cap_rank\":48,\"fully_diluted_valuation\":2070293455,\"total_volume\":3160696,\"high_24h\":1.033,\"low_24h\":1.025,\"price_change_24h\":0.00076359,\"price_change_percentage_24h\":0.18451,\"market_cap_change_24h\":9283653,\"market_cap_change_percentage_24h\":0.45044,\"circulating_supply\":2016698994.0614245,\"total_supply\":2016698994.061424,\"max_supply\":null,\"ath\":1.17,\"ath_change_percentage\":-11.9758,\"ath_date\":\"2024-03-26T21:24:08.000Z\",\"atl\":0.852047,\"atl_change_percentage\":20.50137,\"atl_date\":\"2024-01-14T03:40:50.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.146616950417231,1.146797335554942,1.1476055844104365,1.1475519133032033,1.14746218500353,1.145699220878828,1.1474458511220285,1.147385214063616,1.1475134344817886,1.1475681720865198,1.147452528856419,1.1475183840034202,1.1475697847467405,1.1475640680518508,1.1473832995353193,1.1472701601444746,1.146589962840443,1.147653047033194,1.1462269943449168,1.1459018747538956,1.1480510526715635,1.1479139381161065,1.148150543790224,1.1472138391810895,1.1473144686153045,1.1482588084389116,1.1481297851020233,1.1483062991075532,1.1478259737357892,1.1469369166949215,1.149131335909382,1.1489717384661564,1.1469237057915027,1.148192855806163,1.1474398634545417,1.1462711271748918,1.147910491512573,1.148247396285067,1.1472313404018357,1.1473301326377527,1.148043568999705,1.1469194357428718,1.1468290315870264,1.1470545173223987,1.148154572613987,1.1476183904874735,1.1489446193946065,1.1479868552052135,1.1472934299381803,1.1471083078841653,1.1475279918007482,1.1489604403102451,1.1484720174138554,1.1475959999951308,1.1462996309144076,1.1465075140806413,1.1469816566059765,1.1479488354087222,1.1473885516580815,1.1479532967515715,1.1476057282643366,1.1486209530607292,1.1465977689008569,1.1474077958006348,1.1476844927919803,1.1471762792192002,1.1473184201832165,1.1473426686554282,1.1473097750759658,1.1474469963394491,1.1470999405556184,1.1471752312423347,1.147451215506446,1.1470805024457518,1.1476353700588329,1.1466486222733143,1.1470531764779184,1.1475725066673488,1.147672518160938,1.1468414211474638,1.1462306261878412,1.1486542004471854,1.1478635127129717,1.147665531637149,1.147456399197838,1.147248285148448,1.1477558518938362,1.1476762551170838,1.1474905037261223,1.1476890428351338,1.1488868500562686,1.1477623491506725,1.147731543227622,1.1477635090092086,1.14780437080757,1.1479113362932432,1.1480212551849927,1.1479799254117677,1.1479489100186835,1.147952358996308,1.1485609934310121,1.1479405291096756,1.1480120222130512,1.1479751691917004,1.1488857754378237,1.1482119843897616,1.1487722238887639,1.1486635719602234,1.1484940549327038,1.1486273746855078,1.1485840044063294,1.1484179634287546,1.1488283780470814,1.1484702129395061,1.1484883168359912,1.1486199170376623,1.1485058206393683,1.1481312098009413,1.1477782945963324,1.1486106491243022,1.1482448569247412,1.148843426212771,1.1487607737716454,1.148373977466912,1.1485778215002158,1.1485915727324634,1.148316452009715,1.1485792768954628,1.1487575703435098,1.14864301909065,1.1478182690286265,1.1487499149618114,1.1480282095217016,1.1488199595966362,1.1483075197937052,1.1485047477301815,1.1484570735409396,1.1483715589737242,1.1484388072013003,1.1487823667924189,1.148474320049069,1.1481216521892421,1.1484266188936507,1.1481885768020732,1.1480990807631948,1.148375413761402,1.1486165551982053,1.148508894283059,1.1483599788289844,1.1484950965380272,1.148549334388516,1.1485696543204846,1.1485556283572191,1.1484253959035229,1.1474112289413827,1.1484391239560734,1.148613211544796,1.1485603588872235,1.1486095031212697,1.1486423985950576,1.1485920384070918,1.1484014717054176,1.148560240786715,1.1485870003737348,1.1486486317641464,1.1485910021359136,1.1484284231922919]},\"price_change_percentage_7d_in_currency\":-0.0214},{\"id\":\"blackrock-usd-institutional-digital-liquidity-fund\",\"symbol\":\"buidl\",\"name\":\"BlackRock USD Institutional Digital Liquidity Fund\",\"image\":\"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223\",\"current_price\":0.894058,\"market_cap\":1989696097,\"market_cap_rank\":49,\"fully_diluted_valuation\":1989896930,\"total_volume\":0,\"high_24h\":0.894058,\"low_24h\":0.894058,\"price_change_24h\":0,\"price_change_percentage_24h\":0.07018,\"market_cap_change_24h\":-33680022.31526494,\"market_cap_change_percentage_24h\":-1.66455,\"circulating_supply\":2225466465.4376493,\"total_supply\":2225691096.597649,\"max_supply\":null,\"ath\":0.968726,\"ath_change_percentage\":-7.70786,\"ath_date\":\"2025-02-12T05:45:04.000Z\",\"atl\":0.829443,\"atl_change_percentage\":7.79017,\"atl_date\":\"2026-01-27T13:00:01.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1]},\"price_change_percentage_7d_in_currency\":0},{\"id\":\"ondo-finance\",\"symbol\":\"ondo\",\"name\":\"Ondo\",\"image\":\"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656\",\"current_price\":0.397935,\"market_cap\":1935801887,\"market_cap_rank\":50,\"fully_diluted_valuation\":3975498949,\"total_volume\":238300314,\"high_24h\":0.447078,\"low_24h\":0.395328,\"price_change_24h\":-0.021174491260619044,\"price_change_percentage_24h\":-4.8913,\"market_cap_change_24h\":-104982722.40797591,\"market_cap_change_percentage_24h\":-5.14423,\"circulating_supply\":4869330647,\"total_supply\":10000000000,\"max_supply\":10000000000,\"ath\":2.04,\"ath_change_percentage\":-80.45211,\"ath_date\":\"2024-12-15T16:36:00.000Z\",\"atl\":0.075442,\"atl_change_percentage\":427.46902,\"atl_date\":\"2024-01-18T04:14:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.4909679461480739,0.4857260969782566,0.4947058486443445,0.49502041242215955,0.4956906242616541,0.4947128983700649,0.4882425366031913,0.4907863480564318,0.49715806880559055,0.493100556559087,0.4929451202968124,0.4989985621450931,0.49854364271332363,0.5068466587431645,0.5051146153367507,0.5051703938478358,0.5056264842620718,0.5054593783288815,0.506547918935138,0.5089361100779283,0.5071642836719441,0.5106144661459707,0.508515755611606,0.5047792466563031,0.5076970172365185,0.5023734954264729,0.5006454091764811,0.4786913045839411,0.4807873555661727,0.48449335478211364,0.4915568934657594,0.49132723129157285,0.4929239025661406,0.49535115884306213,0.4921843665190224,0.4891317443485958,0.4886302509716973,0.4830470212350913,0.48298388789084823,0.4806716157131392,0.4800519832924233,0.48083008107724995,0.48536064542934926,0.4875949524189294,0.48828614344566057,0.4857298295142636,0.4888018758476515,0.4957974608376018,0.4932529267752224,0.49062204634115486,0.49304025656936656,0.4911477282436858,0.49186125315490525,0.494641301601328,0.4929311586521995,0.4939304710749771,0.50185396651118,0.4992647458419758,0.49861349636038865,0.49699157427413615,0.4957723620060018,0.49731347106361307,0.495862506370211
273,0.49473037340880194,0.49653956741565686,0.4920396483087282,0.4925767452021581,0.4908965942317498,0.49058698325311306,0.4918842803894893,0.4914716289954153,0.4953624614742085,0.4938532819639817,0.4935411474640935,0.491673817061666,0.493975200472012,0.4928372404274342,0.4929570796606038,0.4910014473515508,0.49739331720404695,0.49835103496211214,0.49996489303174196,0.4968425205600518,0.5045916336889524,0.5001550524089019,0.4951462543506893,0.5000178778991397,0.5023495269940089,0.5084067733574118,0.5033080190897026,0.5048561639956283,0.5048940060791226,0.504426252340083,0.49937314405885996,0.4993727412951062,0.489476264527926,0.4889052368809017,0.48865018690664275,0.4889258466464258,0.4886878354691092,0.491652456009292,0.4956898497731928,0.49749230845498216,0.500893691031348,0.4993937386256431,0.49972469656629437,0.4968471592004736,0.4922927367423699,0.48966811264280147,0.4897943052127221,0.4888085530977116,0.48787263080999427,0.4918507553617161,0.4932800106615691,0.49697209474685305,0.49958103383244684,0.5006930432877554,0.49793872594379535,0.497415472678218,0.5032922800533722,0.5037595411054,0.4973511619589994,0.4968045862905396,0.4978456118556391,0.49602559841621996,0.4968617157718273,0.4915420419679641,0.49210758215566,0.49105901487236603,0.4927845647077728,0.4794855266003669,0.467710437347198,0.4686078444735895,0.46673606333798645,0.47204906754513337,0.474319986155748,0.4730674102853224,0.4682736521870831,0.4657145843151405,0.465727423449209,0.4631125174567521,0.46294497163023596,0.4652120517400487,0.4626796966252975,0.46665272024131427,0.46529706867459775,0.46349161784402765,0.46706213184271456,0.46895084057446573,0.4723136547158985,0.4662872270684804,0.46857497753884514,0.470021097454983,0.47054422650894706,0.46830029255100286,0.47057574606653135,0.46717679829141295,0.4630865069655442,0.4645730146218284,0.46636309857516234,0.46984880223013276,0.473073828491314,0.48504894779080243,0.48341784179736286,0.4821744952327437,0.48170989452808527,0.4911986250856128]},\"price_change_percentage_7d_in_currency\":-9.9676},{\"id\":\"aster-2\",\"symbol\":\"aster\",\"name\":\"Aster\",\"image\":\"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782\",\"current_price\":0.601443,\"market_cap\":1633409104,\"market_cap_rank\":51,\"fully_diluted_valuation\":4690659618,\"total_volume\":109434137,\"high_24h\":0.64193,\"low_24h\":0.608107,\"price_change_24h\":-0.0413459865752579,\"price_change_percentage_24h\":-6.31156,\"market_cap_change_24h\":-110861263.03376222,\"market_cap_change_percentage_24h\":-6.35574,\"circulating_supply\":2713596421.7797318,\"total_supply\":7792632673.028502,\"max_supply\":8000000000,\"ath\":2.05,\"ath_change_percentage\":-70.66076,\"ath_date\":\"2025-09-24T03:18:14.000Z\",\"atl\":0.084231,\"atl_change_percentage\":614.0371,\"atl_date\":\"2025-09-17T04:05:36.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.7377862142437034,0.7326078437185952,0.7416792205038228,0.7402989582176662,0.7395316254555786,0.7368703499529219,0.7337876735058249,0.7366652096323326,0.7408106024171424,0.7420815157627931,0.7383333123129425,0.741160561809672,0.7421293900312373,0.7486307112176559,0.7470990142234434,0.7506932685677452,0.7492521405092732,0.7530666671103835,0.7525347967270392,0.7478876376959585,0.7421977848739617,0.7480560999876245,0.7442571855035753,0.7370807346929917,0.7393117815584774,0.7386790107120719,0.7304860456121584,0.7127468187387762,0.7144206857026005,0.7121146478182119,0.7159394048152665,0.7172218271036348,0.7225617891461207,0.7226157146913214,0.7194894648881085,0.7173729539436136,0.7160934842102415,0.7107983617048464,0.7098973470463288,0.7107191060699791,0.7076105069732569,0.7068130186078259,0.7117310533081362,0.7117075071136985,0.7119036114207467,0.7103558425209275,0.7117255925857557,0.7141839292260653,0.7108398428096561,0.7097533969053489,0.7145243615958683,0.7110480196721931,0.7150010161032835,0.7157044458116275,0.7170164882301909,0.7161067699811541,0.7156394984565047,0.7158412535837895,0.7138216366056904,0.7125337845276338,0.7115962795795094,0.7129783340333693,0.7139334451303204,0.7165693269999976,0.717918559843886,0.7135250050044231,0.7135613541633771,0.712933854266209,0.7112786947163616,0.709241348792283,0.7101939710622925,0.7094035231203213,0.708790614439596,0.7101439264954583,0.7104648390611001,0.7092105284589922,0.7105212014804801,0.7121098529872051,0.7082261466365649,0.7098914993220763,0.71127120097965,0.7129414240415916,0.7129785862395429,0.7151744661169266,0.710149667053762,0.7091460628909385,0.7128042389032049,0.7200592346083855,0.7244051988925192,0.7239688157463912,0.7272013255337137,0.7309514638089125,0.7340590206549945,0.7311569733436721,0.7328212909540066,0.73291503054234,0.7307832427049357,0.7312033649327097,0.7331013275352075,0.7425321550521717,0.7420123113720343,0.7423493373666381,0.7401950841685653,0.7388344227802252,0.7368936486540424,0.73592460356326,0.7385363528256454,0.7365310709391019,0.7364834454841586,0.7405487437365538,0.7422729013749126,0.7417129208921985,0.7375128906087535,0.7393639198075176,0.7347146053662311,0.7334074432589346,0.7325217195773439,0.7390593109204339,0.739280312557792,0.742816082081029,0.7401144405282095,0.7376305494794316,0.7505278251705311,0.7446472352036461,0.7389716037224322,0.7321905437899351,0.7320854093442002,0.7348891209853351,0.7362639886380192,0.7320594266517461,0.7175659791110751,0.7100493091252431,0.7088222348310023,0.7069906095041731,0.7121122054084154,0.7134057341969147,0.7143402842704711,0.707310458514509,0.7025393868121645,0.7033447365281779,0.712344844731813,0.709715964887592,0.7115824985782809,0.7063555366693505,0.7163525589494696,0.71082507965112,0.7033965847892386,0.7047313368535725,0.709588331274167,0.7102149756480426,0.706771728766625,0.7083364277357855,0.7093010323877722,0.7110989805333733,0.7066968274730463,0.7084453750304148,0.703292672845653,0.7058109544845658,0.7101867095633778,0.7118248515107151,0.7142339025719768,0.7141390455049582,0.7159151730530926,0.7106435758898832,0.7066470505812471,
20.7040973587899877,0.7079649905404057]},\"price_change_percentage_7d_in_currency\":-8.3482},{\"id\":\"mantle\",\"symbol\":\"mnt\",\"name\":\"Mantle\",\"image\":\"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974\",\"current_price\":0.494362,\"market_cap\":1631899912,\"market_cap_rank\":52,\"fully_diluted_valuation\":3073680234,\"total_volume\":22120248,\"high_24h\":0.521622,\"low_24h\":0.492935,\"price_change_24h\":-0.025581332297376524,\"price_change_percentage_24h\":-4.81329,\"market_cap_change_24h\":-84954746.93562293,\"market_cap_change_percentage_24h\":-4.94828,\"circulating_supply\":3302003382.53684,\"total_supply\":6219316794.889999,\"max_supply\":6219316794.89,\"ath\":2.45,\"ath_change_percentage\":-79.85042,\"ath_date\":\"2025-10-08T17:04:46.000Z\",\"atl\":0.291253,\"atl_change_percentage\":69.7364,\"atl_date\":\"2023-10-17T18:50:46.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.6788511209870555,0.6767322501323209,0.6791275296783267,0.679669653612768,0.684804607831232,0.6806252537130701,0.6808454015282794,0.6806415217805327,0.6811131876196271,0.6804767823616515,0.6760764290648652,0.6763437021168432,0.6763259086786347,0.6875831499796714,0.6811445330313901,0.6773796768090448,0.6776819159149947,0.6792729320685006,0.6773619255426069,0.6749918319474851,0.6792663473268665,0.6812326063085754,0.6820465068825159,0.6791080950757893,0.6745662000184005,0.6646157041486886,0.6654830226356705,0.6527292903232169,0.6531384626354878,0.6491869403967191,0.6512695346994011,0.6519122248607069,0.6532994255879045,0.6524747062260976,0.6519083080397367,0.6509831820161547,0.6533179966316146,0.6518788176120802,0.6511469662831092,0.6509920088309471,0.6504267454042757,0.6498818253360067,0.6484907071274888,0.6457016440134563,0.6444490198495223,0.6446453188239816,0.6454003275679373,0.6448108450016198,0.6437197225173132,0.6392213210835226,0.637870318861799,0.6382070664162718,0.6407729523763767,0.6421778041874245,0.6439382544994507,0.6440531320787753,0.6432897054805716,0.6428936569911964,0.6388748900336344,0.6411775755972549,0.6419369486438197,0.6411222626270618,0.6399208898093806,0.6394335447443328,0.6473582495650662,0.6485948205593476,0.6495181449536724,0.6481232624651039,0.6474102335418135,0.6492493198395757,0.6470403158532129,0.6469475871196322,0.6510519954033824,0.6489208463017403,0.6489470957375701,0.648297365025526,0.6510137112170881,0.6551784184147631,0.6546750059366054,0.6582180989637898,0.6640946186761425,0.6656830656305261,0.6647279255574212,0.6625985442189412,0.6575645692745786,0.6526386319439583,0.6533659636282677,0.6552324901616408,0.6570819457557887,0.65486216692285,0.6536593615169926,0.6540971389693275,0.6547666679098588,0.6529120972723613,0.6533766470309601,0.6484245419312177,0.6481987583252422,0.6449501062410008,0.6470773089593413,0.6508056084210733,0.6478737901459445,0.6488882518331135,0.652321934101068,0.6522263353368807,0.6520802384129849,0.6521128964129139,0.649227053201063,0.6481037794795107,0.6477789069525645,0.6476093358898652,0.6479755469183002,0.6467887751199434,0.643997551476334,0.6422563725355612,0.6419888808592141,0.6421018396665327,0.6437500838208763,0.6406112330368129,0.6413563693745301,0.6390727130734827,0.6356751887128104,0.6035692581926334,0.6021181063942765,0.6009258392703499,0.6003781322823315,0.5996249587403373,0.5929692627932979,0.5917317658951884,0.5916537721830498,0.593523452334153,0.5867164559174696,0.5815398415713818,0.5809064329876247,0.5788084779651166,0.5840621847699495,0.5815139365851839,0.5809985183306428,0.5790092800193296,0.57976089003708,0.5792070661227011,0.5734205848519146,0.5751101063581257,0.5787074658001666,0.5751184537048736,0.5798163641687513,0.5792438135145942,0.5780831017571159,0.5809467661363709,0.5810691645834908,0.5812253156047608,0.5798829786984073,0.5806889735418709,0.5813817697260473,0.5816319945077792,0.5796224169372587,0.5778359502410665,0.576968455758366,0.5748740424765632,0.5743803838883325,0.5749881702888439,0.5760350038774589,0.5750996079436622,0.5754814231985613,0.5739228446041647,0.5722530416329964,0.5734147880153493,0.5738095875178525]},\"price_change_percentage_7d_in_currency\":-18.5157},{\"id\":\"falcon-finance\",\"symbol\":\"usdf\",\"name\":\"Falcon USD\",\"image\":\"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076\",\"current_price\":0.892496,\"market_cap\":1626331718,\"market_cap_rank\":53,\"fully_diluted_valuation\":1626331718,\"total_volume\":406723,\"high_24h\":0.902333,\"low_24h\":0.889088,\"price_change_24h\":0.00315209,\"price_change_percentage_24h\":0.09403,\"market_cap_change_24h\":1884613,\"market_cap_change_percentage_24h\":0.11602,\"circulating_supply\":1826505653.3138897,\"total_supply\":1826505653.313889,\"max_supply\":null,\"ath\":0.974526,\"ath_change_percentage\":-8.41745,\"ath_date\":\"2025-03-02T07:31:06.000Z\",\"atl\":0.803734,\"atl_change_percentage\":11.04365,\"atl_date\":\"2025-07-08T02:16:34.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9956520332829948,0.9957516819668017,0.9957683959636916,0.9966441553973556,0.9966001274693861,0.9959128116973986,0.9966271424991429,0.9966431024673548,0.9959122900871531,0.9960150835945631,0.9959786658227825,0.9959427999076246,0.9959706339535359,0.9966736048953041,0.9966546213262967,0.9959062590251805,0.9959969899656516,0.9966619867420642,0.996795140559675,0.9960222382468135,0.9960360775426428,0.99606028262712,0.9968137726522649,0.9957514295096981,0.9958444002609965,0.9957275682324513,0.9957583172422982,0.99648492052898,0.9958805624859626,0.9960434959672808,0.9959299618708923,0.9958295815752131,0.9958067839712396,0.9959878519452005,0.9959667797225343,0.9959157191707452,0.9959229618306256,0.9960162646417096,0.9959203554069267,0.9959512403055687,0.9959048253605878,0.99593
211319264337,0.9958980803911119,0.9959313114794366,0.9959596414744729,0.9959574233626733,0.9961652771492346,0.9959524964619533,0.9960796042785638,0.996085227756725,0.9961510494149716,0.9961436232848858,0.9962148357395876,0.9961796272440954,0.9961445673158273,0.9961434706690623,0.9961236620261515,0.9960623548991036,0.9960690588322384,0.9960837352719475,0.9960824293749202,0.9960947694486573,0.9961301797801253,0.9963761364978976,0.9961512183910296,0.9963095667817866,0.9960626917794001,0.9962563614966624,0.996060135889336,0.9960923832823739,0.9961045200583886,0.996102045367354,0.9960428363658809,0.9960685541220587,0.9960798450929911,0.9961311229280714,0.9960821246628799,0.9960352516580046,0.9960681077861332,0.9961778357758907,0.9962329222717796,0.9960099558650009,0.9961629741850438,0.9959504568495836,0.996181523236623,0.9959360628514761,0.9958727285965069,0.9958220897392347,0.996122885184765,0.9959891967317508,0.995959467735447,0.9959131806428789,0.9959616756666179,0.9960369430746245,0.9959464028469515,0.9959679833658123,0.9961153860428462,0.9960174158409029,0.997091572173799,0.9962838479550008,0.9959632379508121,0.9958927855195001,0.9959439002984993,0.9960058104925776,0.9960075681343387,0.9960467705517849,0.9959916449912533,0.9958178827340809,0.995848111087736,0.9958869274701434,0.9958077553551561,0.9958316672505804,0.9954062429168493,0.995400426248603,0.9954783099512804,0.995472260666436,0.9955377229929748,0.9959170169292656,0.9958236287970115,0.9959650943993522,0.996466301245599,0.996604524686608,0.9960240407430491,0.995954792008189,0.9960010885692865,0.9959963489937602,0.995947588235765,0.9959352852487711,0.995917462023567,0.9959587329646759,0.9958497485368416,0.9959596240717868,0.9953017821181158,0.9958137652105545,0.995648012884814,0.9955639012284858,0.9953238626848434,0.9953749572237025,0.9953841980925652,0.9958846137518339,0.9953185748934966,0.9950401238144048,0.9950028276348133,0.9949252627849708,0.9947001887177728,0.9947849320366485,0.9946368124715834,0.9946836455176441,0.9947583011940788,0.9947346935008834,0.9948159886275534,0.9947914465894351,0.9946975754890417,0.9955386695531115,0.9955404274272704,0.9955295249446925,0.9955606021055946,0.9955869131428331,0.9955456309007659,0.9954886917597312,0.9954386032492136,0.995386265031867,0.9954246990518368,0.9954302578570775,0.9953375482480423,0.995393835157655,0.9953904994858005]},\"price_change_percentage_7d_in_currency\":-0.0783},{\"id\":\"worldcoin-wld\",\"symbol\":\"wld\",\"name\":\"Worldcoin\",\"image\":\"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903\",\"current_price\":0.425939,\"market_cap\":1617913739,\"market_cap_rank\":54,\"fully_diluted_valuation\":4254845751,\"total_volume\":237407249,\"high_24h\":0.476332,\"low_24h\":0.426256,\"price_change_24h\":-0.040454985503838525,\"price_change_percentage_24h\":-8.54022,\"market_cap_change_24h\":-154895226.83428454,\"market_cap_change_percentage_24h\":-8.73728,\"circulating_supply\":3802520311.8006506,\"total_supply\":10000000000,\"max_supply\":10000000000,\"ath\":10.73,\"ath_change_percentage\":-96.02979,\"ath_date\":\"2024-03-09T16:10:42.000Z\",\"atl\":0.197626,\"atl_change_percentage\":115.52748,\"atl_date\":\"2026-05-18T15:06:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.4878222654774085,0.48746065842092534,0.494461065649244,0.49513817258698817,0.5009586066214938,0.5007381604014438,0.4957029480483823,0.4998343784193539,0.506012422203742,0.5056671595339584,0.5099902519727354,0.5126149690719328,0.5122358772557875,0.5258980191143645,0.5243653135439367,0.5339315943049558,0.5351941837934835,0.5326409246628899,0.5421706535373383,0.5383810980972356,0.5421146397349254,0.5684476712249927,0.5785529110138156,0.5656374245998057,0.5747009803969039,0.5766736418314072,0.5614925715374239,0.540982629665671,0.5409159919499329,0.5440454122141835,0.5411808610377967,0.5391094776428892,0.5566299349854976,0.5614399933191475,0.5640136954487195,0.5669366277277088,0.5659851740149421,0.5672625166917518,0.5672343644902128,0.5618149822906666,0.5538309045126348,0.5618839448035406,0.5745359514822093,0.5987055128490345,0.6031280474431867,0.6078809658940747,0.6093894006869625,0.6091891125555532,0.5974182448981543,0.5962860721030266,0.5968019116592825,0.5897657613514892,0.5900552256634575,0.5955402722133836,0.5987498374443188,0.5999252564976834,0.5979232629104267,0.5946706714141131,0.5934701520006614,0.59242912345932,0.5886941645076161,0.5921487033166686,0.5885434637495409,0.5881810006020699,0.5910195597627815,0.5799589348925545,0.5820809547687705,0.5835879141466193,0.5818567768672327,0.5832387494784701,0.5787714905894114,0.5876559179711464,0.5803693151460684,0.5809674673589659,0.5792168564465795,0.5817600962469605,0.5778595537309626,0.5781237105180502,0.5753043133870878,0.5832981374545421,0.5833637065113231,0.585526013969083,0.5808983145252998,0.5848323294575186,0.5698122363060153,0.5676264905336568,0.569245720572013,0.5712306722480215,0.5809345567173344,0.5827197180716648,0.5764012663109284,0.5722204216238791,0.574003653158717,0.5662469899839173,0.5688600165605471,0.5622162071054788,0.5665366721746016,
20.564206964003256,0.5595352520753011,0.5594750497867761,0.5635064577722851,0.5703418168615783,0.5796508287251025,0.5757477517494598,0.5752382537937905,0.5738441897709353,0.5724744758708378,0.5706794879045776,0.5659725389181124,0.569219616194671,0.5615260152160476,0.5605778121388664,0.5637861910609474,0.5628797457875807,0.5620715316952043,0.5645645994876652,0.5662926539954346,0.5654069329644942,0.5646660980955809,0.5667803432828947,0.5549954047401883,0.5501249772585834,0.5528998668505911,0.5531797806571372,0.5530478933639343,0.5516519720779056,0.5500027184562892,0.5519440209932744,0.5515412237612763,0.5521588620229417,0.5443740822329984,0.5248289682035883,0.5178355832187768,0.515780326619027,0.5227835095735832,0.5261066901396724,0.5265902130066572,0.5230645448641088,0.5183047080797127,0.5179904114639042,0.5133592731130906,0.5138714041181949,0.5153460318389107,0.5109990573910368,0.517677339642263,0.517832092528186,0.5124184046839396,0.5125011260076986,0.5119939875237052,0.5168659848514212,0.5150966728096827,0.517233037284775,0.5207604341436318,0.5241889395649509,0.5176152430250307,0.5200172062616919,0.5182789043623384,0.5163085344081285,0.5219702340312485,0.5286578957630744,0.5241965093139305,0.5252163585230814,0.5319905188403304,0.5197367725513051,0.5174941351284653,0.5125999474983824,0.5127022197702757]},\"price_change_percentage_7d_in_currency\":-3.4655},{\"id\":\"pax-gold\",\"symbol\":\"paxg\",\"name\":\"PAX Gold\",\"image\":\"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785\",\"current_price\":3676.51,\"market_cap\":1604694500,\"market_cap_rank\":55,\"fully_diluted_valuation\":1604694500,\"total_volume\":136541878,\"high_24h\":3709.55,\"low_24h\":3674.77,\"price_change_24h\":-6.479456977499012,\"price_change_percentage_24h\":-0.09754,\"market_cap_change_24h\":1008117,\"market_cap_change_percentage_24h\":0.06286,\"circulating_supply\":436656.032561,\"total_supply\":436656.032561,\"max_supply\":null,\"ath\":4688.32,\"ath_change_percentage\":-21.58135,\"ath_date\":\"2026-01-28T22:30:56.000Z\",\"atl\":1265.28,\"atl_change_percentage\":190.56825,\"atl_date\":\"2019-11-17T19:09:35.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[4177.6910439803205,4170.734368589316,4175.401072633538,4182.958719454647,4183.096566251461,4183.700586911833,4185.060524741758,4186.179194842589,4190.280957868353,4165.327048616388,4160.7944187387675,4175.241337775115,4184.507258244769,4191.6232005628035,4193.2650259316415,4186.173056779695,4188.119091029593,4187.232362722697,4187.520929474734,4185.693961879991,4184.373348656403,4217.825826291577,4190.60379936836,4164.111700733204,4138.367298019463,4148.159337097336,4146.089643104773,4152.0724359901815,4153.572585261179,4148.438698539409,4146.96959261739,4151.455717429533,4151.899194997505,4151.533772799662,4149.990399572514,4150.051341800574,4150.42812372633,4148.8194886860465,4148.342477043113,4148.742618009088,4145.6011321996675,4145.249651641075,4144.655689925428,4146.633604838392,4147.62724610922,4146.7328912160665,4145.185965484063,4145.957554478091,4146.116673274035,4146.782931206479,4147.128590224493,4146.257201826772,4146.305616561804,4147.229412257414,4147.506679322846,4146.934600598787,4147.316848401214,4146.98089325677,4145.6435873374285,4146.77875897363,4148.72092445342,4147.039588505004,4147.246843910018,4147.180315680507,4146.519102089493,4145.806472294751,4145.099700524228,4145.386370905206,4145.116261496003,4145.294810466022,4145.127871239196,4145.2480369520845,4144.421756395053,4144.5683204998595,4143.224420818276,4145.24748132479,4145.404060434638,4144.9832819217945,4143.4877589729,4152.447752371108,4148.219255454378,4161.937816515761,4167.54852173765,4150.5007642288865,4152.247090264173,4140.000275716684,4144.24488039973,4161.164086564475,4166.784505102741,4172.296243878579,4164.256209354346,4167.044964562608,4160.43186952579,4160.801944939915,4144.243435491279,4151.445825627777,4142.968031042176,4138.592929703031,4144.044413082594,4150.353822606639,4147.818845163795,4147.92465270742,4148.465519870325,4147.671367671542,4142.728481642731,4157.053159383108,4140.160763769893,4139.794187651046,4137.012307943009,4131.887869285669,4129.724609590633,4140.081698953735,4148.052960609382,4159.9078216675,4158.701743207482,4163.604816435728,4178.467859085239,4174.889447281429,4160.099340043205,4163.597896718291,4169.654055299617,4162.053258988272,4169.516406166723,4179.678160434711,4174.319317505984,4170.39458607068,4171.833232154448,4169.2167358421,4169.836412012898,4160.740721413234,4153.32912146047,4148.467478203124,4149.812819478416,4142.408130473066,4139.193838920615,4140.643873503072,4141.560493102512,4133.1296096613605,4130.779043664359,4129.100087633173,4132.4890419131725,4100.722952304493,4109.851571501002,4114.141414499329,4114.23465718146,4117.906918759229,4118.491030034233,4118.088143251007,4110.461601699726,4119.475989173787,4123.165887738645,4115.45256511641,4118.033580641677,4127.435676879758,4139.991947574586,4140.086350943009,4142.836382690709,4139.360838066033,4125.165358785952,4128.402243364638,4126.289294741815,4131.996667807044,4130.0038844693,4127.17972160558,4129.369308725025,4122.952373528235,4134.827665150064]},\"price_change_percentage_7d_in_currency\":-1.2982},{\"id\":\"sky\",\"symbol\":\"sky\",\"name\":\"Sky\",\"image\":\"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980\",\"current_price\":0.06721,\"market_cap\":1573288046,\"market_cap_rank\":56,\"fully_diluted_valuation\":1575545344,\"total_volume\":17900488,\"high_24h\":0.071967,\"low_24h\":0.067088,\"price_change_24h\":-0.004
2197017483545118,\"price_change_percentage_24h\":-5.78827,\"market_cap_change_24h\":-99597023.01941061,\"market_cap_change_percentage_24h\":-5.95361,\"circulating_supply\":23426193128.53783,\"total_supply\":23459804203.60596,\"max_supply\":23462665147.3,\"ath\":0.095716,\"ath_change_percentage\":-29.78216,\"ath_date\":\"2024-12-04T02:13:57.000Z\",\"atl\":0.03425561,\"atl_change_percentage\":96.20051,\"atl_date\":\"2025-10-10T13:27:27.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.08084948025599928,0.07979225971305134,0.08196813010440175,0.08352297728671931,0.08332879993285577,0.08342296792908435,0.08405176667984017,0.08333564885384812,0.08432782692041016,0.08377679641164866,0.08321096904190677,0.08436683816396223,0.08403233573817685,0.08506161328297368,0.08469405540665176,0.08437152919791509,0.08445970494904946,0.08622017770813584,0.08860644423795563,0.08849318982434567,0.09214969706865367,0.09279892187038986,0.09098634594254945,0.09191062379295395,0.0944395772003737,0.09380788369916951,0.09186337860513492,0.08988124068429523,0.0882709079932924,0.08710282162041558,0.08656213733848128,0.08600759496617096,0.0868030224466714,0.087902895743293,0.08739799567002995,0.08809248764512684,0.08917761834634695,0.08850437814708426,0.08854820911474387,0.08906937522555773,0.08903311184416877,0.08934056664821638,0.0890979015826233,0.08903764998934159,0.08868869129473385,0.08836757848197675,0.08806319721833843,0.0895479297886249,0.08896937510716502,0.08823388403095254,0.08768105442846018,0.08780712792810902,0.08826601757606098,0.08886874655766744,0.08955623317391471,0.09012972662291055,0.09075276611772869,0.091234887332181,0.0915132903885095,0.09224715506294036,0.09293230258698834,0.0934364001689787,0.09735351192449468,0.09590378508315203,0.09618510029316611,0.09570737407228182,0.09403817855427093,0.09285258888628398,0.09261924759745678,0.09233732447002096,0.09223245352777706,0.09259360188150044,0.09251255411135745,0.09300812934978535,0.09413128294521778,0.09545778477156633,0.09636042603980055,0.09680091647204284,0.09671942404045523,0.09644204732772373,0.09757807241610483,0.09656936647582784,0.09582967171929758,0.09568315789524315,0.09555230680310532,0.09665291778216015,0.09546596000253493,0.09555196565576078,0.09539634179684679,0.09400716561534028,0.09369647097625286,0.09450386583078872,0.09918133196016231,0.09948842782707183,0.09664788723875344,0.09214013899054489,0.09135778018255754,0.08908791621399134,0.08916035054366322,0.08973035876150923,0.08941695440306481,0.08956529994422568,0.0885829986999008,0.08835109376061097,0.08763616778442727,0.0889745307837512,0.08816168420810802,0.08786757186380283,0.08751672419224477,0.087595849944961,0.08789288995226342,0.08730154479628371,0.08820844480065095,0.08821760265001433,0.08756988288608013,0.08919495694662426,0.08990259015965421,0.0900325791000387,0.0899087891017253,0.08836181043544926,0.08748783629265176,0.08715885368820603,0.08704801022219483,0.08771740022658284,0.08879893825630458,0.08961011783226074,0.08974106973826947,0.08953041417498081,0.08931702530394502,0.08957886532431476,0.08815852899096083,0.0869241715421342,0.08701078754868304,0.08679000029461414,0.08850431920937128,0.08698766763091244,0.08662866406446569,0.0858355329194269,0.08392359922668467,0.08383764247889333,0.08342216357772259,0.08274940436237203,0.08003039456000768,0.07957287131862273,0.07921557961292516,0.07981375241847356,0.07984508922112074,0.08021458979506514,0.07976387834532604,0.07911007403437713,0.07916006246421707,0.07994664070640267,0.08015369632965877,0.080149660417906,0.07973069652010138,0.07971971051489286,0.07947635089739805,0.0791587196513733,0.07884747238917349,0.07932654410336303,0.07947711378709685,0.07881017963410693,0.07885296522856866,0.07833883890692579,0.07863275332553664,0.07831264566043376,0.07723930407004169]},\"price_change_percentage_7d_in_currency\":-4.4145},{\"id\":\"polkadot\",\"symbol\":\"dot\",\"name\":\"Polkadot\",\"image\":\"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446\",\"current_price\":0.92269,\"market_cap\":1573001055,\"market_cap_rank\":57,\"fully_diluted_valuation\":1573011054,\"total_volume\":166054120,\"high_24h\":1.009,\"low_24h\":0.921157,\"price_change_24h\":-0.0660750960812273,\"price_change_percentage_24h\":-6.56424,\"market_cap_change_24h\":-114085367.06320357,\"market_cap_change_percentage_24h\":-6.76227,\"circulating_supply\":1706406797.0600388,\"total_supply\":1706423641.537425,\"max_supply\":2100000000,\"ath\":47.6,\"ath_change_percentage\":-98.06153,\"ath_date\":\"2021-11-04T06:10:09.000Z\",\"atl\":0.627828,\"atl_change_percentage\":46.96528,\"atl_date\":\"2026-08-18T02:57:10.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.172002030715733,1.1621456233916712,1.1773462386678273,1.1818389269473155,1.1837806874872034,1.181897759997331,1.1698702735503206,1.1737397272545766,1.1761941019506026,1.1771730229673882,1.180765363937332,1.197361199883104,1.1954362161784213,1.2337015955664095,1.216086491760489,1.2196513579207435,1.2274666906449512,1.226867513291778,1.219528989967489,1.2189020667715784,1.2210223168169394,1.2237376855035345,1.2224095693
2009385,1.2085326616538123,1.2151610191849465,1.2189748350690164,1.2065706446276252,1.1495444692790238,1.1488151317598772,1.1422542331092316,1.1471733829402448,1.1444249836279075,1.1542313099581871,1.1628703204740112,1.1640712084016727,1.1619784159380133,1.158102481826764,1.1474134035222183,1.1522316062595843,1.1525996506444638,1.1476029190701393,1.1477177437620298,1.1618732990326088,1.1815128474939118,1.1971291786658875,1.1871069070244984,1.2064312737835863,1.2182568591161518,1.2060420540619141,1.1948731273244624,1.1972495008881217,1.1950507120358564,1.1896783987783033,1.1913028893363777,1.1836786164317277,1.1814551841449044,1.184835211672134,1.183468709943988,1.1775720751814198,1.1797291468197408,1.176798597213809,1.185792441846854,1.187111685697062,1.1855200901394036,1.1883721490607235,1.1840359681743444,1.1941334802759034,1.1916756439360807,1.1917276167163435,1.1935348119240785,1.1887861591196147,1.1918971649804415,1.2011960907489436,1.1944522877508117,1.1913846065178157,1.204146807391642,1.2240344961241125,1.210750296193245,1.1953929637726184,1.207064871678108,1.2041209967335293,1.2049535410300531,1.2055910349313015,1.2133790641610522,1.2171557644816986,1.2156465776184415,1.221520348653652,1.2302592080121204,1.2344575783984184,1.2179948554770887,1.2115549408584356,1.2180775912920105,1.2193823478503167,1.200358511329827,1.2075759127923062,1.1922125180275667,1.1938260095379423,1.1934882967115228,1.19132007267182,1.2151631655299158,1.21588556502049,1.2316559738190553,1.2321570623549525,1.2259612794114916,1.2304093469310566,1.2260602018826483,1.2189194177712444,1.2148520334689674,1.2236856924254649,1.2266521087795494,1.232217457137838,1.2305525693530606,1.2379070706450213,1.229505295135701,1.227961093428635,1.233827046103406,1.237266257037061,1.2149070257989467,1.2096845727535552,1.2148964956446222,1.2027422063268882,1.2038581894763987,1.2166631731575133,1.2208702337650856,1.2119144539441995,1.2133898556028255,1.2020911947988893,1.2018206514111955,1.2011044951458458,1.2004111445770123,1.1640229143902752,1.1253724697591305,1.1235107458980413,1.1201889929201931,1.126279264158185,1.1348453103769431,1.1285956167938442,1.121464262441769,1.1161899331593776,1.1154802867983122,1.1112143451353604,1.1049288723961472,1.10454183205229,1.0999603260198278,1.103834029377825,1.1015330740057068,1.0955912039061602,1.1023460077216205,1.1063074566419704,1.1111003091683402,1.1103027547204778,1.1106453111197072,1.1171804033650936,1.1203215734442278,1.1160031990151855,1.1191781749377394,1.1074438744670778,1.094796289776086,1.096018738110416,1.1008702834624104,1.0968031228054735,1.0988137459170004,1.1173731460677983,1.1060827538148406,1.1036406642435106,1.1000437058906947,1.1088835782536428]},\"price_change_percentage_7d_in_currency\":-12.0186},{\"id\":\"world-liberty-financial\",\"symbol\":\"wlfi\",\"name\":\"World Liberty Financial\",\"image\":\"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915\",\"current_price\":0.04869612,\"market_cap\":1547516682,\"market_cap_rank\":58,\"fully_diluted_valuation\":4869721894,\"total_volume\":29722605,\"high_24h\":0.050085,\"low_24h\":0.04838883,\"price_change_24h\":0.00003187,\"price_change_percentage_24h\":0.16023,\"market_cap_change_24h\":1047695,\"market_cap_change_percentage_24h\":0.06775,\"circulating_supply\":31778337976,\"total_supply\":100000000000,\"max_supply\":100000000000,\"ath\":0.282894,\"ath_change_percentage\":-82.78644,\"ath_date\":\"2025-09-01T04:20:09.000Z\",\"atl\":0.04164216,\"atl_change_percentage\":16.93947,\"atl_date\":\"2026-09-11T10:24:10.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.05523547701826509,0.054856509429388196,0.05549924156620503,0.05584699896671868,0.055810910159557865,0.05561130011451182,0.05563954296000049,0.055946036615359275,0.05593044067372288,0.05602901027702011,0.05582719987691103,0.05582340791694316,0.05590100871126036,0.05625184356180692,0.056392618987271,0.05612331896228577,0.056303274721855805,0.05608093688497565,0.05612039552038084,0.05590845228206333,0.05614387929828051,0.05644779618825461,0.05646080408763395,0.0565907536054739,0.056564974610551426,0.056520409829787864,0.05590466640008351,0.05485186653385219,0.05501520253253053,0.05484917210253453,0.05524837130192926,0.055297875867631276,0.05535453783070935,0.05531993337028944,0.05495683313069164,0.054835565819996636,0.05482375075201799,0.054667590828080065,0.05464383930447236,0.05436955457609232,0.05426095306781678,0.05432788589069908,0.05450968257032983,0.05449371085624971,0.0545028267680101,0.054323871483276956,0.05452490440461477,0.05472481822103722,0.05458393438205142,0.05452349437844854,0.05459310326521531,0.05453664639590056,0.054648516239156564,0.05474628877938392,0.05482811085217344,0.05480372122557751,0.05505458678331481,0.05494746546003868,0.05467782273504347,0.05485669418099093,0.05473182781061962,0.054645311220418845,0.05464206986706076,0.05463967311405971,0.05461861959289808,0.05480707156355186,0.05493895433329756,0.0550178768977762,0.055352868938257006,0.05537566421372556,0.055525942982522725,0.05575576419744716,0.05557932395612688,0.05548599936597925,0.055444990698895115,0.05547082980790703,0.05536457963269392,0.05533070291929303,0.054964141092504144,0.05506738725958845,0.05510599370860504,0.05512982496988804,0.055138269783961545,0.05515651385093491,0.05506498919709749,0.05494056794931056,0.0550336514787905,0.055145151740759756,0.05524509496502775,0.05540283568507176,0.055360586181810785,0.05542012660862113,0.055369011592145335,0.05540213428149351,0.055252121731262364,0.054955116960554155,0.05473609553706069,0.05485624994268489,0.05493898048544438,0.054934772762395966,0.05491279630098066,0.05520218898010589,0.05520434188393412,0.05529252803610605,0.055069167076554064,0.05477636630060352,0.0546593078926951,0.0549345391306295,0.055115779943560726,0.056192076420067974,0.05635987757838423,0.056616959575615494,0.05653780240025556,0.05646018444312045,0.056615115710468136,0.05662918571263194,0.05645953392995596,0.056451044970989905,0.05630401614402961,0.056397566509925175,0.05641918533011505,0.05634860272184475,0.056359076652520816,0.05604747878869963,0.05585035426921871,0.0563318768239401,0.056400984279734834,0.05641326698198204,0.05625922797232876,0.05595349065353796,0.05566156720765088,0.05482292841715467,0.0553371398061519,0.05485279193852285,0.05502742294314585,0.05480330218170907,0.05491602362330922,0.054823789644681854,0.05448491597996095,0.0544675394884306,0.054327516638800956,0.05402375832389843,0.05420751024629136,0.05403331178117443,0.05453096973948593,0.054289688438392526,0.05452855195273603,0.05451568676315042,0.054656868603522674,0.05483097337658055,0.05488811184456596,0.05527568974777057,0.05517407995595408,0.05525734943387429,0.05474216437128781,0.05462304840050342,0.05449936070910444,0.054615252740799855,0.05479674267961939,0.05489513872108536,0.055274994157726645,0.055559313037529125,0.055811883146735124,0.05590288739822478,0.05539677735364468,0.055415799434661954,0.05572961597262851]},\"price_change_percentage_7d_in_currency\":-1.4105},{\"id\":\"internet-computer\",\"symbol\":\"icp\",\"name\":\"Internet Computer\",\"image\":\"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180\",\"current_price\":2.64,\"market_cap\":1470313041,\"market_cap_rank\":59,\"fully_diluted_valuation\":1470313402,\"total_volume\":60661719,\"high_24h\":2.9,\"low_24h\":2.63,\"price_change_24h\":-0.1987866472089106,\"price_change_percentage_24h\":-6.91226,\"market_cap_change_24h\":-109639276.16918445,\"market_cap_change_percentage_24h\":-6.9394,\"circulating_supply\":557285248.0932273,\"total_supply\":557285453.157667,\"max_supply\":null,\"ath\":575.73,\"ath_change_percentage\":-99.54208,\"ath_date\":\"2021-05-10T08:05:53.000Z\",\"atl\":1.71,\"atl_change_percentage\":53.76924,\"atl_date\":\"2026-02-23T23:00:47.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[3.262710440954555,3.238770232935102,3.2737237664390295,3.264537779474268,3.270494361946466,3.2667470238775067,3.2585033624133652,3.270473549865146,3.288460319408595,3.279263857560181,3.2948576542449644,3.297002285152468,3.2631750710742495,3.3092212351581467,3.300161014116961,3.293858712804056,3.311232624114371,3.285262753694594,3.2848144683193077,3.2643194447626325,3.2731438027611945,3.337431706613534,3.311832462208971,3.277794097992645,3.278863893955189,3.284374072970232,3.283698373523177,3.1989131676437146,3.2331718344927896,3.2152797719558306,3.2633516364198383,3.2570210891999145,3.283199370649959,3.309483046210276,3.3227868953302777,3.3528411213084217,3.3442290210185406,3.3090440646494654,3.297981527167227,3.3129377539905507,3.2994552580133254,3.325231645345486,3.330710448
20881584,3.322008426764612,3.2964866122463063,3.2780389844166966,3.290330498279815,3.3003629555910017,3.279725711021301,3.3057566558868476,3.2970766659104145,3.2889822536077653,3.316923514104706,3.333168363066342,3.3409858021157026,3.360757379612701,3.3602151616774827,3.393486935496185,3.350768541024568,3.317601216275425,3.3006829791980605,3.5077956616698738,3.4370375819183945,3.399594338924474,3.382399615463069,3.349270414856844,3.34074902789623,3.3467243895707823,3.348086532928848,3.372756227841578,3.387286390027192,3.4191279882948975,3.3728289362778443,3.3661446241104493,3.363105041614568,3.397685244476264,3.4285339441447915,3.395066730330947,3.3572283699335723,3.3689511453552123,3.364017691352893,3.370439287002225,3.3459892180637723,3.3476611540386783,3.305220473028763,3.2498557561428782,3.28515924417436,3.293670817644142,3.312589674702013,3.2956429241355547,3.3025088430969407,3.3197043284542977,3.3599498562902546,3.353898007511596,3.443429199775906,3.420947234220799,3.466532434494309,3.4335566999972653,3.4867174848977083,3.5634395758269175,3.5730216548887044,3.548881682411565,3.585648069660276,3.574762179548114,3.589715157542155,3.565766589906795,3.53506107918391,3.5015854037231646,3.4506777699508064,3.495789815571385,3.4858826471491478,3.4539989800794,3.469467376402373,3.4492141432546126,3.4492386485315376,3.440920542896042,3.4629262486388837,3.442716203236604,3.4635259904329487,3.4723450981589146,3.404215198019999,3.4344627848058646,3.4435732359887905,3.429142032771568,3.40200045526376,3.394831883899596,3.3818328927272514,3.389001241047087,3.3878260637802025,3.3491268240796215,3.3009826377945237,3.242682471509464,3.230685865835718,3.196508768910542,3.209405836484316,3.2299410096965975,3.235942824362234,3.198908616835994,3.1924019748058705,3.1994888397515684,3.182595567255723,3.18629818236057,3.1599740450514293,3.1413320420648794,3.158768158231513,3.146983011141236,3.131438775467277,3.148540303760984,3.180028959983384,3.1988297297784514,3.1783820431065863,3.213781421884388,3.2405706095150904,3.2280583180935705,3.201720187440837,3.210199624192,3.1940753421767187,3.187052295191559,3.180698271210196,3.166491124285687,3.1739711171340885,3.1655349596570623,3.178806747753055,3.139233775824981,3.117649767635774,3.105276695441919,3.116465543456626]},\"price_change_percentage_7d_in_currency\":-8.97},{\"id\":\"morpho\",\"symbol\":\"morpho\",\"name\":\"Morpho\",\"image\":\"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230\",\"current_price\":2.07,\"market_cap\":1447732614,\"market_cap_rank\":60,\"fully_diluted_valuation\":2067449424,\"total_volume\":25058173,\"high_24h\":2.3,\"low_24h\":2.06,\"price_change_24h\":-0.16844733503921994,\"price_change_percentage_24h\":-7.45776,\"market_cap_change_24h\":-118467741.13113737,\"market_cap_change_percentage_24h\":-7.56402,\"circulating_supply\":700250558.5259748,\"total_supply\":1000000000,\"max_supply\":1000000000,\"ath\":4.05,\"ath_change_percentage\":-48.94057,\"ath_date\":\"2025-01-17T04:46:19.000Z\",\"atl\":0.680344,\"atl_change_percentage\":204.01345,\"atl_date\":\"2024-11-24T17:55:43.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[2.4743991400977925,2.4661680953580194,2.5498586033173334,2.5404940387559827,2.5305129401592743,2.51175784963246,2.517385736780846,2.5468314150357214,2.581600728726047,2.573396232746872,2.5904339110367967,2.5828619646963897,2.566530667465857,2.62165640376526,2.5981565123844175,2.624414434487426,2.6107982578648317,2.6157910574137784,2.64030633417795,2.6458437008459224,2.67210533423176,2.670414431833705,2.6583209839560245,2.640420922408311,2.641546921147267,2.6156871633216197,2.6231527143193367,2.5563182665588293,2.537027587294353,2.529822986284473,2.5505932813829912,2.565143744314696,2.5662947038047905,2.572470722304916,2.5673232804040267,2.5660675947750344,2.570256165357666,2.5567928132384004,2.5564204993374204,2.5544603953435723,2.546087491142984,2.5568300170502836,2.5922460114134664,2.6108043479275427,2.623283811009056,2.6349901283212844,2.6312610832962133,2.647698781387164,2.7117873992329984,2.7043614638627234,2.7079830163152954,2.7294923765477797,2.7500949906933387,2.7691924619618935,2.768949153853073,2.7677824372855153,2.7
2516220197293872,2.77801742186741,2.7936578924702045,2.7723641331214868,2.747633251006338,2.749326080576565,2.744516604253061,2.720197783704475,2.7356725750226785,2.7646624306737717,2.75551770389138,2.743524552317786,2.7219671595899877,2.7297445714060413,2.729461067190678,2.717899231048732,2.7113101070768044,2.7173657995360236,2.7232515635638834,2.721005387933537,2.7167144878256733,2.710098581656709,2.7004037800005922,2.7232021015259993,2.740483074085476,2.7623129168704086,2.7281228849075436,2.729956814401431,2.693627176455595,2.6835011484620406,2.6825997128514514,2.7056208342671413,2.7092214805945267,2.6946607938223877,2.689350697994723,2.684633289378146,2.7114141550331574,2.6802844363754117,2.689000181023317,2.6651146904948972,2.672868715401669,2.679157999847651,2.677138876515289,2.6977907848332743,2.7018734025013864,2.7049488377679385,2.7007687940416414,2.7131953591215643,2.7068585857590453,2.780520690243625,2.793499208269864,2.746382014981321,2.6969429959162055,2.7004970886571797,2.6870722644877203,2.6939596452750587,2.6997615527491576,2.7153606626008413,2.711107907250514,2.7212256432012527,2.702319387662399,2.7294877531795785,2.7435131799481423,2.7402115010092594,2.69366033218152,2.6859979415620656,2.7005720444187378,2.702284690767949,2.6768591266954145,2.6826708512861837,2.6824373067606224,2.68851265321492,2.6924274938330326,2.7030072360529447,2.617209123044147,2.5707864131270006,2.5620623180642137,2.5672221885459745,2.5773084738759264,2.5765529098711366,2.5801705355427846,2.5636978700710915,2.528187910454798,2.5243124713918137,2.5193903663217747,2.516439991301222,2.510052903005574,2.485371535171321,2.4974388977821977,2.491825413275599,2.4778656688113614,2.5053928314133387,2.50581287749174,2.530561281952121,2.5135934159012407,2.5315528930355047,2.540230141913286,2.5305140304218283,2.524714337972942,2.5269426561154535,2.506387340197826,2.4993449565562447,2.515102314825679,2.536437709648642,2.534836889722928,2.5205056630572926,2.5376415817285185,2.513587701806255,2.499269141570549,2.461516311955286,2.388102177930903]},\"price_change_percentage_7d_in_currency\":-7.5034},{\"id\":\"spiko-amundi-overnight-swap-fund-eur\",\"symbol\":\"eursafo\",\"name\":\"Spiko Amundi Overnight Swap Fund (EUR)\",\"image\":\"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814\",\"current_price\":1.015,\"market_cap\":1417092609,\"market_cap_rank\":61,\"fully_diluted_valuation\":1417092609,\"total_volume\":0,\"high_24h\":1.018,\"low_24h\":1.013,\"price_change_24h\":0.00013512,\"price_change_percentage_24h\":0.0835,\"market_cap_change_24h\":19052178,\"market_cap_change_percentage_24h\":1.36278,\"circulating_supply\":1396407480.61505,\"total_supply\":1396407480.61505,\"max_supply\":null,\"ath\":1.02,\"ath_change_percentage\":-0.55387,\"ath_date\":\"2026-08-30T13:00:20.000Z\",\"atl\":1.002,\"atl_change_percentage\":1.25717,\"atl_date\":\"2026-08-16T19:05:10.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.1384847246117702,1.1372085171488213,1.1380510271546902,1.1390316956000055,1.139771830460229,1.1398935709716118,1.140238429961199,1.1400153374922977,1.1403346174394737,1.1392556833951932,1.1389894677713803,1.139914077195602,1.1408273516891698,1.1407618859016453,1.1404308211473566,1.1415993874494703,1.1415351183371991,1.1405437208632576,1.1402910104385402,1.1393773136649803,1.1391737576420171,1.1403525742328142,1.142125380626599,1.1433373931479351,1.1414209062472915,1.1415468263661794,1.141273178263864,1.1410381769061728,1.1413990657887332,1.1408700113178423,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415956600101091,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1415455413267053,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1419504718919935,1.1416663476845275,1.1416817716132084,1.141679200929487,1.141866891269539,1.1419324688779158,1.1409727019674116,1.1401837424682115,1.1388609997416976,1.1344565923880758,1.1326421085668907,1.1335803026678501,1.134906041522809,1.1343436512837033,1.136000681101233,1.136839933947151,1.1364717326645013,1.136186508852403,1.1367048566390807,1.136167414158005,1.1349504979306053,1.1359141519367342,1.1366831962839745,1.1360702419439759,1.1365069261483534,1.13731752694551,1.1377232611127128,1.1379888036212622,1.138105017450538,1.1380577628104636,1.137898147
27741423,1.1376939058482498,1.138295352890932,1.1372971202940823,1.1381637719349438,1.1377781467578247,1.1372958449026829,1.136937573219881,1.1387529292609448,1.1398805442721271,1.1401355588457824,1.1402893916344252,1.142922507195712,1.1417310246999752,1.1408448169188368,1.141542108515579,1.1424294003607005,1.1415773816558559,1.1422060502861622,1.1417855755754067,1.1419192709594104,1.1419578427542165,1.1420247067049958,1.141793287919674,1.141292202158509,1.1411111486144396,1.1401324006011875,1.1394010407304886,1.139818479734058,1.1392346625870238,1.1392218662808724,1.1385773045887462,1.1366721918319453,1.135559897218288,1.1352332406549275,1.1350299696051354,1.1341326364590918,1.1328721709778236,1.1338828543191768,1.134883913495441,1.1343176757798301,1.1350323061463365,1.135446518125806,1.1360518617080853,1.1356435654649744,1.1356626381919113,1.1357567396883552,1.1361282113318458,1.1360709481519813,1.1359844280756062,1.1367177212480373,1.1366502085467174,1.1365011994626228,1.1365686944634315,1.1360734930596235,1.1359182745556538,1.1354821087134663,1.1348215044909173,1.1343785683210816,1.1342555213866368,1.1339778125345876,1.1345270212832592,1.135819058721035]},\"price_change_percentage_7d_in_currency\":-0.6713},{\"id\":\"usdd\",\"symbol\":\"usdd\",\"name\":\"USDD\",\"image\":\"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513\",\"current_price\":0.892443,\"market_cap\":1409139965,\"market_cap_rank\":62,\"fully_diluted_valuation\":1409294159,\"total_volume\":2298693,\"high_24h\":0.893514,\"low_24h\":0.892501,\"price_change_24h\":-0.000596681351622497,\"price_change_percentage_24h\":-0.02424,\"market_cap_change_24h\":13142846,\"market_cap_change_percentage_24h\":0.94147,\"circulating_supply\":1578816432,\"total_supply\":1579069906,\"max_supply\":null,\"ath\":1.087,\"ath_change_percentage\":-17.91486,\"ath_date\":\"2026-07-09T09:35:10.000Z\",\"atl\":0.82894,\"atl_change_percentage\":7.66078,\"atl_date\":\"2026-01-27T12:57:36.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9990468147892876,0.999514341706133,0.9995431440847805,0.9996362959436051,0.9994257700949961,0.9994473334455531,0.9994656451943991,0.9994729741547883,0.9995382873667179,0.9996489580140548,0.9990379088106338,0.9990803387642236,0.9990058236153407,0.9994204568331387,0.9996244372007431,0.999490673078304,0.9994412728791512,0.9996073585813869,0.9997300826625329,0.9996169312214946,0.9996647606642057,0.9996757050122427,0.9996114909947567,0.999266608690438,0.9993043144593855,0.999534100197997,0.9994457533013561,0.9992422056347482,0.9992266735195168,0.9993008123307908,0.9993955841058895,0.9995276034303333,0.9994803985309281,0.9994853980115556,0.9995928269474492,0.9994813883202354,0.9994305301444447,0.9994444999358296,0.9996636807701428,0.999645676015457,0.9996709668519129,0.9996498065809225,0.9993193952851791,0.9992637118037896,0.9994454035332676,0.9993622254005604,0.9992917092625953,0.9993073397160394,0.9993448873048953,0.9994247285724782,0.9992876185748839,0.9993561068558037,0.9993338073048168,0.9992996108874634,0.9993942866881333,0.9992278149610344,0.9991770452641674,0.9991730968423502,0.9991957416869822,0.9992446868020933,0.9992641069638015,0.9992711789649167,0.9992604463037036,0.9991843809716691,0.9992537962974094,0.9992254073779074,0.9992723421404229,0.9993923878552624,0.9992782989563114,0.9992515346897929,0.9992939325115119,0.999291179084174,0.9990898425137794,0.9993363536285663,0.9993200934646039,0.9993412158594149,0.9993483886416059,0.9992781385912936,0.9992753067138499,0.9992994154093112,0.9993895763911628,0.9992889029563381,0.9992899310426894,0.9993228216307808,0.9993697677110732,0.9994173819991542,0.9993073560274988,0.9992600950596786,0.999522195566865,0.999244966730582,0.9990612031146847,0.9994662747381898,0.9994327078405617,0.9991666868347189,0.9991062450492103,0.9991410259969885,0.9991955533909205,0.9992189611808363,0.9992365061277538,0.9992139580146657,0.9994653507636427,0.9991506826751956,0.9991984057523253,0.9989988944266911,0.9989833867380987,0.9986048264088888,0.9985986798898713,0.998870191502109,0.998365055440491,0.9983372566968722,0.9982333539836462,0.9991801046943631,0.9994759618097736,0.9991399446744542,0.999108139205289,0.9987590635175958,0.9988293252972712,0.9988249233167286,0.9990829980463725,0.9991697867725543,0.9992440690247516,0.9998739972857396,0.9998502228833284,0.9993356921003849,0.9993635790653632,0.9993886661841304,0.9993288809349009,0.9988216837514335,0.9987720164207723,0.9989635854029221,0.9989405734652592,0.9991514726631742,0.9991317111021716,0.9985240718511013,0.9983752142560315,0.9982595310473966,0.9981394114015636,0.9998078360743586,0.9998332127473427,0.9995156682113808,0.9996585798966336,0.9995507234092397,0.9994328477244906,0.999
20234501152339,0.9991706552920077,0.9991926299010356,0.9990824395375102,0.9986681470176636,0.9987271409922169,0.9985914329699366,0.9987361773924784,0.9985682154663866,0.9983663732287845,0.9988358343808416,0.9987810924246134,0.9985074191282297,0.9985185490301016,0.9988065317628231,0.9985099011862189,0.9984506889425299,0.99869278870118,0.9987185455331707,0.9987392080415951,0.9992913931791602,0.9987064362244288,0.9991897571552406,0.9993017756704259]},\"price_change_percentage_7d_in_currency\":0.0593},{\"id\":\"pepe\",\"symbol\":\"pepe\",\"name\":\"Pepe\",\"image\":\"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776\",\"current_price\":0.00000335,\"market_cap\":1407334877,\"market_cap_rank\":63,\"fully_diluted_valuation\":1407334877,\"total_volume\":208498068,\"high_24h\":0.00000369,\"low_24h\":0.00000335,\"price_change_24h\":-2.84889589297e-7,\"price_change_percentage_24h\":-7.63659,\"market_cap_change_24h\":-122511140.67347479,\"market_cap_change_percentage_24h\":-8.00807,\"circulating_supply\":420690000000000,\"total_supply\":420690000000000,\"max_supply\":420690000000000,\"ath\":0.00002649,\"ath_change_percentage\":-87.34657,\"ath_date\":\"2024-12-09T08:30:35.000Z\",\"atl\":5.0442e-8,\"atl_change_percentage\":6544.45858,\"atl_date\":\"2023-04-17T18:14:41.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.000004438874995302787,0.000004368394660304273,0.000004441652165908633,0.000004432538068743245,0.00000444868842998011,0.000004434034581222897,0.000004411336276989748,0.000004420529885164754,0.0000044311196754319615,0.00000441301492470925,0.0000044266131645148495,0.0000044388440722414005,0.00000447402700246274,0.0000046775171068574156,0.000004572657295293911,0.000004557122915803337,0.000004543199532004565,0.000004600245337618089,0.000004567174512965902,0.000004532909725516124,0.000004419584524626082,0.000004477438803559418,0.000004469149234768954,0.00000439773627689226,0.000004409163032383701,0.000004385426905867878,0.000004310269098437191,0.0000041813654075257464,0.00000417548450363893,0.000004157713119986385,0.000004206470923059741,0.000004228907193157288,0.000004254869222831822,0.00000426345965720309,0.000004256637615704494,0.000004267587782337422,0.0000042653455535166495,0.000004242987274840823,0.000004247565638129502,0.000004253489325339682,0.00000423262475755018,0.000004238592620595666,0.000004251446340620578,0.0000042862958402207725,0.000004284491541511293,0.000004254823888376786,0.000004273727709171069,0.0000042763816065575245,0.0000042746834560764134,0.000004304905188381031,0.000004307604122901988,0.000004316404104773745,0.000004307873569369677,0.000004322588002081855,0.000004311966624651771,0.000004314300718885261,0.000004307756747069472,0.0000043040111603711915,0.000004286590048816178,0.00000427361561523634,0.000004264465623296259,0.000004284789414381268,0.000004280213053078915,0.000004283773222688483,0.000004297518275817108,0.0000042768352128194685,0.00000428765362768092,0.000004284298953438088,0.0000042828047070925935,0.000004274008106949181,0.00000427455594048855,0.0000042942993557250585,0.000004304286169997366,0.0000043064287594282995,0.000004311668164195411,0.000004305592375642988,0.000004297073753613646,0.000004296580433375716,0.000004325962076491905,0.00000440751994519175,0.000004394052585440491,0.000004418214141873221,0.000004408855243188627,0.000004448108862053223,0.000004426310224911698,0.000004388499227093018,0.000004393716803027373,0.0000044570671687043955,0.000004502330374840742,0.000004521802468329864,0.000004528993958498513,0.000004520111061085715,0.000004504181666428015,0.000004475118131936557,0.000004522661719431086,0.000004425784650288539,0.000004391053238278714,0.000004387818413075491,0.000004385277004663616,0.000004394658852191075,0.000004412922925989408,0.000004432823484933158,0.000004427065540558417,0.000004413721251167646,0.0000043854709097324175,0.000004369723878101888,0.000004305417551639127,0.000004284153776214724,0.000004295752995306059,0.000004313467149434872,0.000004317012294964605,0.00000430681519349544,0.000004333691263325935,0.000004347537705927712,0.000004335499362606599,0.000004344893414111371,0.000004361676930253815,0.000004348695680205331,0.000004347603188025724,0.000004362571439966047,0.000004303664886869159,0.000004285799432805296,0.000004297584714554248,0.000004302767727026729,0.000004266178782088379,0.000004260278627890652,0.000004263831790792023,0.0000042663777868417695,0.000004283635468096254,0.000004273565411776308,0.000004190888304348918,0.000004112108519359896,0.000004105492820874235,0.000004095113548601064,0.000004121856975121915,0.000004133027511197729,0.000004148496386162701,0.0000041149
2016179230334,0.000004106473250701285,0.00000410739742984804,0.000004074301001817766,0.000004057225473963489,0.000004046318176669738,0.000004017892950345637,0.000004053862777325574,0.000004036791455112525,0.000004024888948590024,0.00000404541862027688,0.000004054510957139765,0.000004083262033405402,0.000004062295422721737,0.00000408210180227772,0.0000040935560396044185,0.0000041036121230037015,0.000004095051910364495,0.000004093338750872992,0.000004064254844680915,0.000004032006717618425,0.000004011948106443943,0.00000403615643350943,0.000004040791343889085,0.000004023579626924304,0.000004067993563270791,0.000004035913364879407,0.000004025520810459254,0.00000400358164443697,0.000004013303442054952]},\"price_change_percentage_7d_in_currency\":-13.5575},{\"id\":\"united-stables\",\"symbol\":\"u\",\"name\":\"United Stables\",\"image\":\"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640\",\"current_price\":0.892905,\"market_cap\":1377466116,\"market_cap_rank\":64,\"fully_diluted_valuation\":1378359041,\"total_volume\":146508846,\"high_24h\":0.893422,\"low_24h\":0.892751,\"price_change_24h\":0.00001629,\"price_change_percentage_24h\":0.07217,\"market_cap_change_24h\":3627813,\"market_cap_change_percentage_24h\":0.26406,\"circulating_supply\":1542644534.63,\"total_supply\":1543644534.63,\"max_supply\":null,\"ath\":0.895185,\"ath_change_percentage\":-0.25466,\"ath_date\":\"2026-10-05T04:07:30.000Z\",\"atl\":0.826673,\"atl_change_percentage\":8.01181,\"atl_date\":\"2025-12-20T16:47:20.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9993162168885191,0.9993699317523821,0.9993402682178963,0.9994125888742508,0.99937243405077,0.9994079390829298,0.9993715018421473,0.9993266335994311,0.9994514181710603,0.9994949867021097,0.9993084835663347,0.9994668030876637,0.9993613378520054,0.999521143377306,0.9993516342016964,0.9993156837181172,0.9994351449402447,0.9992582743140427,0.9992470112560252,0.9992081005531585,0.9993647314657059,0.999212007306898,0.999236301805443,0.9993632204664091,0.9993356721830792,0.9993482848186607,0.999249424393367,0.9992498926553681,0.9992932399321265,0.9993673611599656,0.9993271642514051,0.99930409276026,0.9992869073637003,0.9992083275247812,0.9992262833087988,0.9992386011583455,0.9992900398206711,0.9992962172565457,0.999201596418311,0.9992867285577872,0.9992239264675679,0.9990711763655934,0.9992078270697291,0.9989539803215931,0.9991976089340909,0.9990732494629253,0.9991972285181241,0.9991922538859792,0.9990540352356346,0.9991235133089662,0.9991147619234412,0.9990139056791949,0.9991510424634575,0.9991095953259084,0.999011577537649,0.9990863133073646,0.9991168881362794,0.9990891486710353,0.9991692464098896,0.9991685632466706,0.9991872646546943,0.9990851310998686,0.999032756839709,0.9990930640843595,0.9991797383929177,0.9991613051860395,0.9989824227677079,0.9990283707188085,0.9990731113987399,0.9990639205686143,0.9991708501115052,0.9990774312467962,0.9991781221679498,0.9991430140131536,0.9991187998962938,0.9991666895234499,0.9990980029682143,0.9991376575801011,0.999090012664907,0.999104308856623,0.9991256019483852,0.999189859939413,0.9991144790621534,0.9990841223502883,0.9992459380049419,0.9992631025879259,0.9992884731924033,0.9992407510846186,0.9992644800084562,0.9991620999163737,0.9992045994253395,0.9992042872394876,0.9990888595392782,0.999117596935332,0.9991086990307857,0.9992346445272751,0.9991633432138983,0.9991733206148496,0.9992677108335073,0.9991967861702239,0.9992924636109624,0.9991338394470348,0.9991082528179611,0.9992630110337493,0.9991738383603285,0.9992333500900791,0.9992589767786546,0.9991259800327954,0.9990218374192641,0.9990901134549629,0.9990505992909202,0.9991204910898147,0.9991565492152706,0.9992499065991551,0.9991738501765521,0.9991119661464902,0.9991876687922667,0.9991717503110547,0.9991830956041591,0.9993282045299562,0.9993176449103737,0.9992188446921082,0.9991606521081305,0.9992627859052079,0.9992924889806551,0.9992147059395287,0.9991908304812493,0.9991959580164541,0.9992086348121697,0.9991402776352535,0.9991735170213473,0.9990791848636394,0.9989960608621994,0.9991939410164364,0.9991547986783539,0.9989721145561645,0.9989054905890645,0.9987833835625611,0.9991118132309926,0.9991312311293797,0.9990996826898865,0.9988519295321111,0.9989986071317032,0.9988562206810622,0.9986180949765158,0.9988228394284584,0.9990585894883478,0.9989741616113802,0.9989456993273053,0.9988342145170912,0.9992313576867047,0.9991439231745729,0.9991635256235584,0.9990523446024948,0.9989510029342165,0.9988002503592308,0.998863179261443,0.999019017194246,0.9988591187587278,0.9986202631949872,0.9986939336952458,0.998691795764807,0.9988129597662595,
20.9990433289657327,0.9990629456980168,0.9990490987868587,0.9992031961296032]},\"price_change_percentage_7d_in_currency\":-0.0607},{\"id\":\"htx-dao\",\"symbol\":\"htx\",\"name\":\"HTX DAO\",\"image\":\"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626\",\"current_price\":0.00000151,\"market_cap\":1354354531,\"market_cap_rank\":65,\"fully_diluted_valuation\":1354354531,\"total_volume\":61017071,\"high_24h\":0.00000153,\"low_24h\":0.0000015,\"price_change_24h\":-5.016874346e-9,\"price_change_percentage_24h\":-0.26054,\"market_cap_change_24h\":-4481023.204884052,\"market_cap_change_percentage_24h\":-0.32977,\"circulating_supply\":898232728634017.2,\"total_supply\":898232728634017.2,\"max_supply\":999990000000000,\"ath\":0.00000357,\"ath_change_percentage\":-57.76644,\"ath_date\":\"2024-12-03T16:16:20.000Z\",\"atl\":7.28204e-7,\"atl_change_percentage\":107.05347,\"atl_date\":\"2024-08-05T05:31:33.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.0000017014772045980218,0.0000017003857553533501,0.0000017071539067479255,0.0000017062891176725815,0.0000017080449629335527,0.0000017074437017546758,0.000001707551068942095,0.0000017024305154614888,0.0000017035076909811983,0.0000017032541023530141,0.0000017015230255489268,0.0000017033130061994504,0.0000016995673162598214,0.0000017036634584817876,0.0000017022741719123695,0.0000017043415251318192,0.000001711420535487434,0.0000017094683434220271,0.0000017076292515159353,0.0000017085053604489527,0.0000017066507267661317,0.0000017035947327022261,0.0000017074337016355933,0.0000017045655611708466,0.0000017077791921057738,0.0000017078907388631247,0.0000017088871400864103,0.0000017027088054385186,0.0000017046433767281595,0.000001702087605104614,0.0000017000090288855562,0.0000016999124372661476,0.0000017037239012747602,0.0000017047696180290995,0.0000017066789364480918,0.0000017056136194580663,0.0000017055832197171996,0.0000017047904470863327,0.0000017075535297862817,0.0000017064363348676819,0.000001706429912358491,0.000001707333302825618,0.0000017164188152478532,0.000001715441497677343,0.0000017164595601959173,0.0000017118699079391432,0.0000017116262143436987,0.000001714431385037138,0.0000017143839428830145,0.0000017144696258866238,0.0000017144267401654065,0.0000017161925788948894,0.0000017128126850039015,0.0000017023145170288898,0.000001709519136473178,0.0000017057236232513615,0.0000017083594681976686,0.0000017037160002059176,0.000001704861241726079,0.0000017047799138075354,0.0000017087522762876822,0.0000017047407090703153,0.0000017057621384250082,0.0000017075864663199042,0.000001711700122269945,0.0000017137042846355596,0.000001708915124861226,0.0000017134939019417715,0.000001713512115356648,0.0000017204044482053101,0.0000017183968484843903,0.0000017185939537744381,0.0000017176833963093119,0.0000017194712293579143,0.0000017192627964233826,0.000001719412906350165,0.000001720434210241734,0.000001720319461593796,0.0000017213314919335795,0.0000017215274473952462,0.0000017233267011416598,0.000001722247411892381,0.0000017274777432018749,0.0000017302152920381626,0.0000017237000537447848,0.000001724177473092994,0.0000017206766326802056,0.0000017226160908268202,0.000001725039362062294,0.0000017234293971836671,0.0000017219241806950837,0.0000017210119759234894,0.0000017222264376949447,0.0000017223635491476576,0.0000017193842393383902,0.0000017221448748527014,0.0000017205857434725698,0.0000017206979980277975,0.0000017204270059040386,0.0000017217020280686708,0.0000017120198039978758,0.0000017148166432326196,0.0000017168357943601383,0.0000017216379145258627,0.0000017128236877105499,0.0000017193658024134953,0.0000017155942723184214,0.0000017136688994750876,0.0000017094239560186794,0.0000017085079445799965,0.0000017102477568460603,0.0000017105342461270133,0.000001710408913440599,0.0000017086579929696792,0.0000017103779787215708,0.0000017095452866828964,0.0000017068203112677945,0.0000017086591319668037,0.000001708805946199396,0.0000017117548013890733,0.0000017092908320222364,0.0000017136608657574184,0.0000017147461590318672,0.000001710518563709718,0.0000017060186923712572,0.000001707960548958366,0.00000170733
211685963283,0.0000017078578299759556,0.0000017086632384526016,0.0000017097469992355438,0.0000017048292769521623,0.0000016903338800065181,0.0000016886768949014678,0.0000016857244333304524,0.0000016885097608619524,0.0000016885031062716598,0.0000016873921006830949,0.0000016903285979974863,0.0000016864219372343716,0.0000016892746906400502,0.0000016865588529508018,0.0000016885382475340805,0.0000016865788266219402,0.000001689278189978524,0.000001689303309212493,0.0000016950658127157021,0.0000016947535876270565,0.0000016947346856793892,0.000001698888647012634,0.000001703850262425561,0.0000016958604873985744,0.0000016939719988859127,0.000001705873912553874,0.000001703812884260241,0.0000017076982389756131,0.0000017010091358942452,0.000001701667281671657,0.0000016989191980979002,0.000001697886399592417,0.000001698501773857974,0.0000016994167766864298,0.0000016995426523463242,0.000001698648590373615,0.0000016987530134237046,0.0000016987319078219688,0.0000016948770786457914,0.000001694679396213045]},\"price_change_percentage_7d_in_currency\":-1.1181},{\"id\":\"bitget-token\",\"symbol\":\"bgb\",\"name\":\"Bitget Token\",\"image\":\"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727\",\"current_price\":1.71,\"market_cap\":1197012494,\"market_cap_rank\":66,\"fully_diluted_valuation\":1557708691,\"total_volume\":11229466,\"high_24h\":1.75,\"low_24h\":1.71,\"price_change_24h\":-0.042908583095807806,\"price_change_percentage_24h\":-2.38262,\"market_cap_change_24h\":-30065028.380512476,\"market_cap_change_percentage_24h\":-2.45013,\"circulating_supply\":699992029.6481037,\"total_supply\":910920874.6481038,\"max_supply\":2000000000,\"ath\":8.1,\"ath_change_percentage\":-78.89612,\"ath_date\":\"2024-12-27T03:41:24.000Z\",\"atl\":0.01270123,\"atl_change_percentage\":13363.88388,\"atl_date\":\"2020-06-24T20:17:05.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.976360357245745,1.973978765060986,1.9989058424098363,1.9948608304148994,1.992344212142656,1.979649674055073,1.9815715192084762,1.984758988310506,1.9888929123253267,1.984309804754649,1.9880100361011523,1.9909572400319047,1.9927163023962442,1.9980533478505218,1.9943741300830193,1.99372685299323,2.0086215171644968,1.9978692533410465,1.9959502460777219,1.9991247422898062,2.011731311716061,2.0246740320336256,2.017721563417089,2.008391000766478,2.002593931366614,1.999195763643539,1.9917485694276484,1.9952805434863097,1.990577418506017,1.9861004224785022,1.9925648381264058,1.9886705289883027,1.9893635304985047,1.9951448609577522,1.99813024788575,1.9944144377216548,1.9902348587862388,1.9884561109050836,1.9855801798890953,1.989917863387135,1.9985325544588493,1.9898504413667943,1.9960383793971053,1.9981962217647324,1.9956587848919434,1.994878180290143,1.994966291609368,1.9957456065370631,1.9948935633154785,1.9957840216826668,1.9964529750589752,1.9981831972433683,1.9976512273334257,1.9946099931660293,1.9998475511610885,2.000849620987538,1.9984134260203823,1.9993547238614986,1.9936607928013923,1.9982634121550842,1.997973563620811,1.999111590064708,1.9973095100246578,1.9945155361647493,1.9972454844589769,1.9981743035589965,1.990959563277481,1.9964878136375868,1.9964039177673407,1.994113740267647,1.9961747524433173,1.9946024771449378,2.0015377389337443,2.000071573663869,1.9974897240567453,1.9979299147526703,1.998125407493487,2.0018491005495562,2.0013849257469833,2.0019961592287134,2.0076158678137133,2.0095267473023695,2.0147660751243532,2.0148184292137064,2.019087033879088,2.0112219968906957,2.014815063743154,2.0156554700317093,1.9938797374379258,2.0207602469588926,2.016884786266714,2.0204799333622625,2.008974235744134,2.008260556968557,2.009622612530848,1.9971531119501296,1.9928937849711865,1.994484007503901,1.9928343811108915,1.99397977875747,1.9944409328140331,2.0023843734353024,2.0051556352019935,2.0032181970651517,2.000104771379669,2.00877883562488,2.0018495546212405,2.00137270143683,1.9958591747869026,2.0005156053588737,1.9987662640332657,1.999540911280133,2.007191975966327,2.0060203155261918,2.002352699599614,2.0023664068367437,2.0030527080686933,2.0069932488691924,2.003205114306289,2.0033710176387753,1.99755872119312
203,1.9986059769409954,1.998490121100035,1.9979694311062335,1.9962206721662823,1.998390457025974,1.9993576321412219,1.995886849023286,1.9983974004030802,1.9979734131721032,1.9946761100428279,1.9604400346868955,1.966107420850185,1.9630837269625372,1.9612056882455813,1.9610935471095354,1.9936775908416975,1.979589740995597,1.9750556369357737,1.9687937467900491,1.9629908134167005,1.9608050933335701,1.9579968523602085,1.9519102803295287,1.9591596371067705,1.949639185780125,1.9495700094245798,1.9443685262624035,1.9482211320940763,1.949826426964876,1.9429294775132797,1.9433381161365766,1.9545915601973864,1.9589245698378253,1.9595046928198117,1.9591967141896762,1.9591811689738785,1.9526658305265685,1.9501571601416634,1.9535264089176951,1.9511046267090322,1.9452410350095528,1.9487517082303096,1.9382088986596324,1.9318892090562547,1.927877723893104,1.9291961029044702]},\"price_change_percentage_7d_in_currency\":-3.2761},{\"id\":\"bfusd\",\"symbol\":\"bfusd\",\"name\":\"BFUSD\",\"image\":\"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827\",\"current_price\":0.892628,\"market_cap\":1178290285,\"market_cap_rank\":67,\"fully_diluted_valuation\":1178290285,\"total_volume\":2537725,\"high_24h\":0.893374,\"low_24h\":0.892709,\"price_change_24h\":-0.00065716378026337,\"price_change_percentage_24h\":-0.0115,\"market_cap_change_24h\":-845475.444170475,\"market_cap_change_percentage_24h\":-0.0717,\"circulating_supply\":1320000000,\"total_supply\":1320000000,\"max_supply\":null,\"ath\":0.895467,\"ath_change_percentage\":-0.31715,\"ath_date\":\"2026-10-05T04:09:40.000Z\",\"atl\":0.828111,\"atl_change_percentage\":7.79084,\"atl_date\":\"2026-01-27T12:56:53.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9991356563563628,0.999122351797281,0.999117970069399,0.9991003079231433,0.9989532269268261,0.999017005244413,0.9990776770066792,0.9991357390299738,0.9991867982448797,0.9992368687548954,0.9992900094192705,0.9991592484011435,0.9991791555558016,0.9992490144986705,0.9991616118149661,0.9991296851228789,0.9992287137058016,0.9992174329927821,0.9992924068054408,0.9992620105102294,0.9993076655200469,0.9992867948679718,0.9992663921628607,0.9998332463113552,0.9997585376537457,0.9998160916140367,0.9998474081547912,0.9998175486568173,0.9997467242441352,0.9997994665745029,0.9998475094158804,0.9998262597460207,0.9997274163853617,0.9997189948343463,0.9997435834671904,0.9997403198596958,0.9997515443083882,0.9997706811587874,0.9997244984308631,0.9998183397157755,0.9998257934801654,0.9997164174753693,0.999718557114004,0.9997156318013894,0.9997246412927528,0.9998181208994003,0.9998326567171913,0.9998319960704468,0.9998215494043424,0.9998499053985841,0.9998406558914884,0.9998314545815509,0.9998350245471589,0.9998409513653478,0.9998353131801749,0.9998310523642496,0.999811192379563,0.9998236319908185,0.9998219137180615,0.9998426092737167,0.9998326944394241,0.9998470221011911,0.999851871290934,0.9998450013057079,0.9998397821680426,0.999751900006499,0.99974467392253,0.9997473697969262,0.9997195539704423,0.9998467053322171,0.9996751353025172,0.9997608024031249,0.9998486559752428,0.9995904657123231,0.9998052332515441,0.9998043170455615,0.9996316743288373,0.9996137368105817,0.9996329712851292,0.9996323498348547,0.9996440584967147,0.9998165596844957,0.9996315841400835,0.9996078738682345,0.999563907994231,0.9997865401283319,0.999781551792132,0.9995705580977097,0.9995851295098568,0.9995733358159002,0.9997056876920598,0.9997195953016549,0.9995327532801404,0.9995260497378504,0.999574159574151,0.9995852852747924,0.9997177177659939,0.9997786356221385,0.9998047683487334,0.999797694433804,0.999823720208145,0.9997515380565284,0.9997948555423547,0.9997835952475594,0.9997814950480166,0.9997999881319574,0.9997812421275378,0.9997124916751785,0.9996259897497727,0.9997211482530938,0.9995745797258853,0.9996406171354357,0.9997606505541697,0.9997634180196324,0.9996089375779965,0.999435768173155,0.9996092458319058,0.9989158064968466,0.9988980352745377,0.9990780186035495,0.9991241263527673,0.9998237538312039,0.9997622800047817,0.9997843615861832,0.9998079940132909,0.9998265463225419,0.9997830566366595,0.9997871116342191,0.9997410464809618,0.9997407716676254,0.9997022177530522,0.9996752991415071,0.9996749465981611,0.9997113307739905,0.9996048176119735,0.998905645200452,0.9989280698111034,0.9987124822290193,0.9987642437073444,0.9989754621876179,0.9992037081463685,0.9990395059642929,0.9989333161903385,0.9989327392547159,0.998827217665335,0.9987602595845657,0.998692228953272,0.9986881013815371,0.9989419557988387,0.9988411140240838,0.9989348082781957,0.9987369176703278,0.9987135170894338,0.9987074114636298,0.9986449642496238,0.9985657776286907,0.9985673623891517,0.998652487876533,0.9986202841875662,0.9985777831585504,0.9986262406540157,0.99862745
272932647,0.998651305667813,0.9986467101070358,0.9986164410776803,0.9987840380759438,0.9985486257576004]},\"price_change_percentage_7d_in_currency\":-0.0633},{\"id\":\"usdgo\",\"symbol\":\"usdgo\",\"name\":\"USDGO\",\"image\":\"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084\",\"current_price\":0.893879,\"market_cap\":1165471661,\"market_cap_rank\":68,\"fully_diluted_valuation\":1165471661,\"total_volume\":23700427,\"high_24h\":0.894156,\"low_24h\":0.893791,\"price_change_24h\":-0.000095469463659903,\"price_change_percentage_24h\":0.06069,\"market_cap_change_24h\":-5298020.185244799,\"market_cap_change_percentage_24h\":-0.45252,\"circulating_supply\":1303823292.97,\"total_supply\":1303823292.97,\"max_supply\":null,\"ath\":0.895889,\"ath_change_percentage\":-0.22436,\"ath_date\":\"2026-10-05T04:09:40.000Z\",\"atl\":0.843947,\"atl_change_percentage\":5.91645,\"atl_date\":\"2026-04-17T13:16:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.000101177172637,1.000108320402043,1.0001804359391864,1.0001078788240176,1.0001508904434824,1.0001784401103697,1.0001080970439713,1.0001076366197221,1.0001459183539247,1.000170448076898,1.0002056626832774,1.00018610777563,1.0002077972316024,1.0002494902146228,1.0001765426505413,1.0000727002775829,1.000155156192189,1.0001444697252138,1.0001048967962463,0.9999977016489214,1.000025256215905,1.0000108591708228,1.0000769695010117,1.0001334747231345,1.0000608572135206,1.0000287025597647,1.000043716166957,1.0001198350185294,1.0001475813884653,1.0001899746600762,1.0000612900170165,1.000221779960317,1.0000332963164182,1.0001221252753751,0.9999663969312843,1.0001368541376168,1.0000604588089907,1.0000714100202768,1.0000287987252543,1.0000369079628608,1.000042561012723,1.0000331284901265,1.000030957755052,1.0000232553967268,1.0001136545685625,1.000097198831958,1.0001055971517792,1.0000268972281265,1.0001116546003543,1.0000470873176854,1.0001163543167024,1.0000381584488822,1.0001234716090996,1.000042178444329,1.000043397735188,1.000128669065396,1.0000122016846842,1.0000224155267188,1.0000310539194521,1.0000326108160362,1.000023049296084,1.0001333883904318,1.000049537078429,1.0000491140187293,1.0000459892199305,1.0000481662608385,1.0001359325975736,1.0000596760633336,1.0001121703400238,1.0001460979082986,1.0000576610476168,1.000116350294195,1.0000388443706647,1.000046060895976,0.9999375887846961,0.9998991514756266,0.9999438136910019,0.9999779656269466,1.0000330666522799,1.0000446629999995,1.000012401608302,0.9999493397004485,0.9999280311475081,0.9999983864781496,0.9999730020010925,1.000015290307682,1.0000623232636798,1.0001334798132988,1.000130671322577,0.9999749859313178,1.0001023969560872,1.000058741744185,1.000115237248459,0.999946250813662,1.0000516958744523,0.999975959663665,0.9999967518339296,1.0000164785044243,0.999919258242518,1.0000076788389471,1.0000491747314615,0.9998751867454856,0.999922246320465,0.9999876962441209,1.0000778458212338,1.0000952671620431,1.0000191061732282,0.9999192108761544,1.0000790014830871,1.0000197026144775,0.9999728350085214,1.0001093286924814,0.9999852777096979,1.0000924132889883,0.999927309603501,1.0000810620398832,1.000017749180978,1.000003091907406,1.0000040739308147,1.0001665809703173,1.0001139547961142,0.9999431403132607,0.9998942614742105,0.9998981666294685,0.9999519553026013,0.9999582465665261,0.9999206677844429,1.0000090179370518,0.9999592455872273,0.9999651164811348,1.0000318620200013,1.0000029791169145,1.00006191381833,1.000097482115035,1.0000234022387562,1.0001784388531867,1.000021736085696,0.9999125482030793,1.0000467303999732,1.0000580806579298,1.0000204040664074,1.0001300936333708,0.9999996033951365,0.9999053279703097,0.999883552749908,0.9998144906811028,0.9998842925564979,0.9998825815494407,1.0001050099715358,0.9998509691362218,1.0000695246985658,0.9998992197437419,0.9999546569570013,0.99998129952217,0.9999900295444576,0.9998172631338826,0.9999173865623864,0.9999050436957193,0.9998942573106894,0.999909933402801,0.9997750901167477,0.9998528040029183,0.9998162092540595,0.9998615788551513,0.9997922300113664,0.9998702915206823,0.9998411748374082]},\"price_change_percentage_7d_in_currency\":-0.0204},{\"id\":\"ethereum-classic\",\"symbol\":\"etc\",\"name\":\"Ethereum Classic\",\"image\":\"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717\",\"current_price\":7.06,\"market_cap\":1117977298,\"market_cap_rank\":69,\"fully_diluted_valuation\":1117983150,\"total_volume\":53401961,\"high_24h\":7.64,\"low_24h\":7.02,\"price_change_24h\":-0.422143872852609,\"price_change_percentage_24h\":-5.51668,\"market_cap_change_24h\":-68704349.83984756,\"market_cap_change_percentage_24h\":-5.78962,\"circulating_supply\":158706791.45082328,\"total_supply\":158708041.1916243,\"max_supply\":210700000,\"ath\":138.61,\"ath_change_percentage\":-94.90892,\"ath_date\":\"2021-05-06T10:34:22.000Z\",\"atl\":0.559997,\"atl_change_percentage\":1160.12379,\"atl_date\":\"2016-07-24T16:00:00.000Z\",\"roi\":{\"times\":19.17071163095054,\"currency\":\"usd\",\"percentage\":1917.071163095054},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[8.836598798236574,8.768991672978789,8.886147856750513,8.87100992872345,8.852934085103463,8.841547760437633,8.8
202119331228443,8.841637980876548,8.875779768365703,8.840623731892052,8.835093701169942,8.902782339297474,8.890235325268998,9.128547791830629,9.067723431004318,9.09099675627114,9.142589768207932,9.14606400884671,9.139592812761858,9.145019601109533,9.108029869559918,9.138769480131469,9.116029373462213,9.013418657284934,9.00146540059646,8.96063782593528,8.910918684266209,8.601836769451763,8.632470568381976,8.634269677127376,8.74276459481545,8.744199204649355,8.833590739778062,8.835680445017285,8.818042481203799,8.821587989108552,8.874316348481422,8.833681860992614,8.835981116877514,8.815039701232433,8.791040478679628,8.786809209849713,8.813928652925338,8.82796732927789,8.862837733157006,8.832954199456704,8.858186397707081,8.877607318944053,8.856545734139672,8.822992420677368,8.83917189749474,8.821300234206646,8.8147413745712,8.821765134038085,8.820256623777915,8.835361006461989,8.852033759035546,8.824338786095458,8.803995385184223,8.816192154070635,8.839936946366892,8.841531829994084,8.841600296466302,8.839883179761477,8.85333002178126,8.822672
2605677951,8.82247909635814,8.82119894625731,8.821532819394635,8.83760609180417,8.840630987542275,8.890180000348607,8.858553786546917,8.860117021405864,8.863838040170977,8.893930912349905,8.91187040234162,8.925123729020642,8.91464977662719,9.011739585838656,9.007144668559654,9.019972770326083,9.023396066283205,9.07183244602935,9.024513840344763,8.954356238303518,8.958964798931238,9.014437147162138,9.061900775528528,9.019631279601027,9.00107985813178,9.019885610653198,9.027692930648357,8.944854195148416,8.9818783673992,8.86140675952845,8.861058384002227,8.856013612125045,8.862016561698523,8.91121918127287,8.931461257123594,8.981733291213263,8.986334813932315,8.998768505040534,9.002393164488932,8.95777250422292,8.891822682602804,8.842939955664605,8.831941452024234,8.873247406133222,8.854739771947724,8.855636831495474,8.881221732416437,8.876590030053466,8.876548640895077,8.926945982745263,8.950178745193108,8.913074330094975,8.926406167653157,8.980915929347416,8.878265862376615,8.837772206587454,8.854318515789977,8.862694694632916,8.790891949755997,8.814907596631937,8.820059904313657,8.836361760205984,8.837646208387593,8.836896195300262,8.630189537113708,8.47671788284715,8.503244380423515,8.459366646081424,8.502527415696228,8.497721514846793,8.49837391734209,8.432048613599983,8.389366430517159,8.364090090545053,8.357043490299908,8.356578957742878,8.353235641585544,8.29601624490858,8.349885674137727,8.331649596897261,8.311995536379037,8.360460267448858,8.384756372655742,8.428691204512466,8.39775215805734,8.458835267390223,8.476428890165845,8.50172518454779,8.47669306727166,8.494309228698162,8.429280723125327,8.349626049831839,8.334948795711407,8.369556829981079,8.382090299621396,8.374627488323517,8.454091644248823,8.371882413805404,8.371661039916361,8.35121769028538,8.382058894232848]},\"price_change_percentage_7d_in_currency\":-10.5114},{\"id\":\"jupiter-exchange-solana\",\"symbol\":\"jup\",\"name\":\"Jupiter\",\"image\":\"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489\",\"current_price\":0.309773,\"market_cap\":1026828944,\"market_cap_rank\":70,\"fully_diluted_valuation\":2122563773,\"total_volume\":174547039,\"high_24h\":0.346282,\"low_24h\":0.282732,\"price_change_24h\":0.02520253,\"price_change_percentage_24h\":9.12522,\"market_cap_change_24h\":82234479,\"market_cap_change_percentage_24h\":8.7058,\"circulating_supply\":3319369204.37,\"total_supply\":6861486391.320891,\"max_supply\":10000000000,\"ath\":1.84,\"ath_change_percentage\":-83.14861,\"ath_date\":\"2024-01-31T07:02:47.000Z\",\"atl\":0.114436,\"atl_change_percentage\":170.69608,\"atl_date\":\"2026-02-12T12:55:49.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.3173435423098289,0.31506409446200623,0.32842695978560954,0.32799767995227713,0.32975594556378246,0.32886023835641975,0.3240986159212642,0.3243021789131155,0.32615075642986363,0.3294391451234026,0.33144170272586115,0.3324433441967809,0.33262362409286217,0.3407257011291207,0.3329345646037937,0.3328069982258327,0.3334495883798581,0.3300491501754444,0.33028989309091067,0.32917602832989246,0.3289010722050206,0.3348438027484968,0.33302861657799565,0.3288804647422805,0.32772328458823313,0.32927750755828356,0.32294146590238393,0.30904792932288894,0.31030694655796437,0.3103398741317147,0.31214567306675717,0.3136727163125223,0.31525870276245754,0.31904651954860697,0.31784853206026265,0.3165295695910502,0.3166260176473139,0.3138977060282165,0.3147547952144276,0.3148398284978109,0.3144846463163288,0.3145667537754864,0.31684575539950693,0.320804730940006,0.32164618006141094,0.3210871217689391,0.32398947171667797,0.3282728659535108,0.3319415342452233,0.3288514603299419,0.3288659266770311,0.3279431554041934,0.3293931908290882,0.32992581841397656,0.32872607965559225,0.3284079971161362,0.32871740477332567,0.33041649746499513,0.3301005801042602,0.3295480651518169,0.32952820980557374,0.3305597446780071,0.33092340334907605,0.32985649646502496,0.3322620170358409,0.3336833671897891,0.331132532391227,0.3308612709514967,0.32887064873275257,0.32906008280445587,0.3289341615860001,0.32938227656806,0.3295811576422649,0.3300440760696441,0.3297787446246242,0.33176810485122005,0.33329553003624385,0.33115875428542507,0.330713652299595,0.3358347036360149,0.3349325779594857,0.3343131576792971,0.33017254438920207,0.3320495277285617,0.3284345885835244,0.3289407962605655,0.3326227008066322,0.3368699379041472,0.33909326395417533,0.3361244568932505,0.33334505847502693,0.334687581593162,0.3359972365727579,0.33153843486487833,0.3321572521382266,0.33379860025606317,0.33832448177696944,0.3417998153313672,0.3486275547689972,0.349767971222061,0.3500966015731802,0.34996058879642433,0.34968914277553653,0.34873383392519763,0.3489985981211163,0.3484459127799676,0.34813101976359007,0.3481959542290778,0.34774892925270545,0.34954510317088805,0.3455802064191764,0.3471475539654462,0.35035510657152447,0.3501430143734589,0.34866322782430037,0.3488782160060623,0.34890058897227605,0.34431903450339196,0.3399767105223751,0.3470472877781471,0.3485197771633309,0.3584950929948818,0.3536155711593411,0.3527859829737965,0.35182571819638453,0.35302879667740994,0.35346246818014887,0.3525994787671529,0.3513165307227848,0.35135724651564804,0.34292424944049876,0.33052745706349324,0.3281307550511654,0.3268878452428611,0.33095763828008073,0.3335864573625303,0.33153098109727347,0.3268620381150594,0.3263083339470705,0.3225849918273393,0.32171029573163357,0.31846145525367475,0.31801534073958576,0.3153162520617151,0.3163296591728334,0.31660594760561805,0.318350179741367,0.3213870939921697,0.32608922844991445,0.33189088428139146,0.338801024898161,0.3570099972114932,0.35821752682478203,0.36712717330039596,0.368509357011092,0.37239981234337843,0.3722711713432156,0.3708943599878007,0.3729982457728833,0.3789316398290819,0.3795206778669858,0.37512754197550646,0.37941373181175536,0.37878648193864106,0.36972732964776217,0.36138835924031837,0.3653212773768198]},\"price_change_percentage_7d_in_currency\":10.4185},{\"id\":\"just\",\"symbol\":\"jst\",\"name\":\"JUST\",\"image\":\"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035\",\"current_price\":0.123805,\"market_cap\":1013440273,\"market_cap_rank\":71,\"fully_diluted_valuation\":1013440273,\"total_volume\":34631990,\"high_24h\":0.127325,\"low_24h\":0.121727,\"price_change_24h\":-0.002023780525378605,\"price_change_percentage_24h\":-1.51453,\"market_cap_change_24h\":-16935623.338832736,\"market_cap_change_percentage_24h\":-1.64364,\"circulating_supply\":8188743036.341737,\"total_supply\":8188743036.341737,\"max_supply\":9900000000,\"ath\":0.164286,\"ath_change_percentage\":-24.64072,\"ath_date\":\"2021-04-04T20:34:23.000Z\",\"atl\":0.00434142,\"atl_change_percentage\":2751.70931,\"atl_date\":\"2020-05-08T22:08:54.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.13422513566210653,0.13372645644314893,0.1333998969947245,0.13399869445024842,0.13312756322361483,0.1331587031324517,0.1321844934321418,0.1315451609002553,0.1310519131413792,0.13035119959287236,0.12972106708894063,0.1310845238313411,0.13097191415293022,0.13031854411644778,0.12943776693038656,0.12982091558841408,0.12977284788322,0.1291974422519826,0.1284639553341213,0.12797375899321595,0.12897527707304193,0.12809271384785312,0.12752294930498767,0.1264922458992512,0.1285282472871804,0.12906477127776586,0.13050978015898834,0.1307655207877343,0.13061743790516744,0.13110273465703648,0.13152016389861598,0.13195390115158362,0.1324607019208341,0.13283307793367033,0.13378306232433831,0.13478214214497694,0.13709471253980082,0.13672811782993374,0.13675373688720247,0.13634869318672518,0.13652042856365573,0.13601192174185167,0.1359377007695621,0.13617992921945557,0.13725401100339782,0.13741782373650877,0.1367929797452382,0.13671195926965546,0.13734077573852246,0.1384293434142682,0.13829222270331562,0.13848483679046988,0.13837462098464423,0.1384904256348451,0.13837837489624263,0.138305378820825,0.13823068273231892,0.13834301721575953,0.13805470374899234,0.13779674244538187,0.1392092744476077,0.13764067626579024,0.1387545959955525,0.1387064060729232,0.13958860455999517,0.13952804140462285,0.13994920856921028,0.13992559264398544,0.13973501878374492,0.1400381072832844,0.1396967432726049,0.1398495666130754,0.140024168770543,0.1399373538619138,0.1401603380648073,0.14060079097211844,0.1398894752192605,0.1398308840294876,0.13986803029843156,0.13976358317972426,0.13988317602330233,0.13954089522932003,0.13992721350330242,0.1405151204263956,0.14061422446230512,0.140390413082644,0.1400955511752
26895,0.14038974458929382,0.1408577197756043,0.1408131250389159,0.1407723978298236,0.14135788638615288,0.13924267606267032,0.13953557660576696,0.13710503869215923,0.13629041918803778,0.1364839523774436,0.13804018112990618,0.13705053921987528,0.13648201502019308,0.1362998583260273,0.13630411587313107,0.1362787018898089,0.13541197700604754,0.1359041071679778,0.1365809770184572,0.1363428674128751,0.1363639288192507,0.13648318773829932,0.13640731926749275,0.13696428196068666,0.1380312134887289,0.13923653821003784,0.13875767928537375,0.13794452478165392,0.1372687585241402,0.1374855216900312,0.13739167925118698,0.13835187082570244,0.13897998279261906,0.1387248404066964,0.13956283383049717,0.1404664006228597,0.140774793965623,0.14090754023984348,0.14096088335128373,0.14027813532985944,0.14067995211899126,0.14094542811744296,0.14096753341077306,0.14104224115920633,0.14090669162396283,0.14121164130588626,0.14105293496806703,0.14145183252957969,0.14095298569039189,0.14024702036807937,0.140562645406856,0.1399357294578779,0.14023812572698105,0.14026534987754324,0.13935955655935375,0.13939011863668732,0.14022621122581794,0.14047949168864174,0.14089324851748994,0.14085382635305255,0.14091103702990423,0.1414779348525065,0.14085163121857905,0.14206503212485358,0.14236569132404603,0.1417030707981582,0.1405829862523341,0.13903399538074995,0.13872669504050192,0.13693553583984877,0.13668498533361306,0.13678887014284688,0.1384415356305303,0.13907615799430184,0.13939077908769035,0.13960857586673542,0.13953040025064278,0.1385567084362641,0.13909415195700314,0.13921564870266429]},\"price_change_percentage_7d_in_currency\":4.429},{\"id\":\"arbitrum\",\"symbol\":\"arb\",\"name\":\"Arbitrum\",\"image\":\"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242\",\"current_price\":0.149042,\"market_cap\":1010661244,\"market_cap_rank\":72,\"fully_diluted_valuation\":1489426177,\"total_volume\":163398728,\"high_24h\":0.168539,\"low_24h\":0.148343,\"price_change_24h\":-0.016580413707017183,\"price_change_percentage_24h\":-9.88107,\"market_cap_change_24h\":-113182067.5483762,\"market_cap_change_percentage_24h\":-10.07098,\"circulating_supply\":6785574605,\"total_supply\":10000000000,\"max_supply\":10000000000,\"ath\":2.18,\"ath_change_percentage\":-93.17347,\"ath_date\":\"2024-01-12T04:29:59.000Z\",\"atl\":0.061719,\"atl_change_percentage\":141.4846,\"atl_date\":\"2026-06-26T13:19:50.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.20099284816288915,0.1978472141920899,0.2008218398502476,0.20045632706078564,0.20077964904635198,0.1999550185441842,0.19857082742121931,0.19955389780024102,0.19971460399822455,0.20040194567914638,0.20196325431595905,0.20292678303536835,0.20304007485990344,0.20813115646984073,0.20476227685732695,0.20502383018025994,0.20513321438950216,0.2056161607921694,0.20654221625150665,0.20416334758283503,0.20383076456172222,0.2074553930226365,0.2057042964922434,0.2025853127387135,0.2038022864609992,0.2031164795955039,0.20181631396199545,0.19428469799865028,0.19125538881419732,0.19212481885071392,0.19345579154907377,0.19356887263513686,0.19587498065638953,0.19776224295900416,0.19711133166042366,0.19789969507598013,0.19764730156516222,0.19626258429722854,0.1975651998991523,0.1975802851452872,0.19641033673527009,0.19744310469727033,0.20217861107887392,0.20112349210485436,0.20194085925310604,0.20144910558721021,0.2024502065996985,0.2029861798962893,0.20207706179844614,0.2006837092234723,0.20105243346824606,0.1996262740393124,0.20059693790776997,0.2010630224875097,0.20078800993723114,0.20012957782220683,0.20131567815797563,0.2030155654538394,0.2013871526220473,0.20099388997378373,0.20159001968590468,0.20269122404203752,0.20160904859644163,0.201486624035325,0.2021140309792413,0.200487575758162,0.20151212067918434,0.2005871659674294,0.19947208080988807,0.20004911716951665,0.19987594508224527,0.200591981217158,0.20154794231663317,0.20238006573717868,0.2018259494764775,0.2035197054267132,0.20356733497616847,0.20346111795897792,0.20223943608067843,0.20380020849543617,0.20395559295854632,0.20459634308808705,0.2028395724834306,0.2043724249773583,0.2027721191356248,0.20063805425578504,0.20204911016890395,0.20550390450126557,0.20711702373028443,0.2047406013356014,0.20380433826307945,0.2051402640295996,0.2071943841800537,0.20604433915210416,0.20632853006283003,0.20235169304194658,0.20281364938710167,0.20376472475815652,0.2058501985355323,0.20682447257822,0.20724315499922885,0.2096549213423299,0.2102891268738861,0.20845292225019582,0.20798308229754772,0.2056059330563829,0.2049745086683029,0.20410339791387214,0.20413346843477864,0.20328081960281386,0.2032561062354805,0.20201444773457508,0.20287545851946293,0.20266260515455073,0.20129237581374895,0.20251197327279327,0.201532191343248,0.20060981509630818,0.20054527738797145,0.20280581790644006,0.20136422922138134,0.20049545933373372,0.20386948587765946,0.20468934605993402,0.20391051762866588,0.20362916274319418,0.20112989502959341,0.20021922763496525,0.1997340249558233,0.20018672854283648,0.19212618451602428,0.1852370231087369,0.1855089186011676,0.18521293408479791,0.18722665516444117,0.18795989336570523,0.1885056287336917,0.1866948846657784,0.18651481242048848,0.1859966704688158,0.18564751969238813,0.1849668925676869,0.18582100008534658,0.18435549358194117,0.18460326926874668,0.183572
204333392602,0.18278609473742208,0.18235900107846972,0.18245143877932718,0.18437016071499918,0.18271665672550264,0.18388732135295735,0.185699635173089,0.18713523458349623,0.1862457158076316,0.18677748687750567,0.18543180646031196,0.18255176588081604,0.1822790388270953,0.18391635309368656,0.184600464589137,0.18529044736731318,0.18828072842162455,0.18591341342145443,0.18405094356583357,0.18275743587973214,0.1832378228887274]},\"price_change_percentage_7d_in_currency\":-16.4791},{\"id\":\"gatechain-token\",\"symbol\":\"gt\",\"name\":\"Gate\",\"image\":\"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724\",\"current_price\":9.28,\"market_cap\":971740258,\"market_cap_rank\":73,\"fully_diluted_valuation\":1085481849,\"total_volume\":2172814,\"high_24h\":9.8,\"low_24h\":9.29,\"price_change_24h\":-0.4107751084868916,\"price_change_percentage_24h\":-4.17039,\"market_cap_change_24h\":-42562160.74468565,\"market_cap_change_percentage_24h\":-4.1962,\"circulating_supply\":104667910.84618858,\"total_supply\":116919276.04360692,\"max_supply\":142622844,\"ath\":24.17,\"ath_change_percentage\":-61.60098,\"ath_date\":\"2025-01-25T16:00:00.000Z\",\"atl\":0.23032,\"atl_change_percentage\":3929.17967,\"atl_date\":\"2020-03-12T18:18:02.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[11.076036884351478,11.03462008420149,11.085179464367823,11.0246409265717,10.980107423248471,10.961450769103065,10.949644419193795,10.96063201333556,10.946135671086077,11.019113288333752,10.987588051833258,11.06112494414797,11.08235273663598,11.146483014094779,11.049693283014806,11.030743210739058,11.12645500613719,11.135633287328641,11.130505245749616,11.150029726502254,11.154227480058733,11.166387131052598,11.176978687004654,11.15024741057223,11.158364877365416,11.047719422927841,11.04244112381816,10.892967718287773,10.896058653931322,10.916721380058917,10.883143352342868,10.900610033582796,10.928121351936381,10.902846405067907,10.881815781156776,10.894194018257071,10.917718087045218,10.920278067433939,10.958386266668734,10.955481206737664,10.92860551722139,10.95835641465026,10.926308642062414,10.961009951213608,10.94059015447565,10.959856757889797,10.977659392648189,11.025114421557241,11.04043343524744,11.062881865012688,11.07458854333373,11.07749607680672,11.0942884860225,11.136003744248042,11.18423174180735,11.176204284709916,11.256062072709257,11.234613822923222,11.176403363499148,11.125525180342333,11.089888788426492,11.151133572136683,11.146873138521272,11.14061718056398,11.136341569437946,11.071047694613577,11.076185177461785,11.096415207073486,11.06054935479497,11.081974763873852,11.113156272923694,11.106250303978912,11.120273111445432,11.056104256819415,11.044426845475723,11.056236209338701,11.055600069459924,11.105387216309351,11.128490165617771,11.169364980105497,11.154597075217922,11.169971245468105,11.194489180942895,11.197676673697536,11.149566509215122,11.134083886246026,11.062032794102524,11.13145698765701,11.144019795786146,11.188591092535258,11.159138390295267,11.153495171929862,11.074966259162293,11.124336319627393,11.131524374624398,11.119597745599927,11.089731244274411,11.126753756331818,11.144126146124004,11.144280788574415,11.144213966562193,11.133976042445354,11.137027003594508,11.178396161837938,11.13565878990161,11.19671737707981,11.19154663947804,11.195152084143569,11.200489700591206,11.135120726344596,11.135440763485981,11.154918551432752,11.15078655132357,11.15087867239703,11.109030578801173,11.129764403310752,11.192170678580352,11.197535823949798,11.198667741398003,11.246537729659925,11.205037987298555,11.236063324085126,11.212349675108856,11.216080176776773,11.242885502337497,11.242740103137653,11.204358595737242,11.196210708615737,11.24635119647677,11.222405586075404,11.132151455728032,11.072418644914391,11.080251350034201,11.110102055271884,11.089149443580183,11.080029576369014,11.086510007442964,11.075491747112423,11.031509312162887,10.960845564663646,10.960345671466898,10.934324046593824,10.900442633491714,10.820712267471357,10.830970566109983,10.8435654360045,10.7973889488489,10.880942377295503,10.875884943370998,10.882747163720909,10.874269137508989,10.897881160799221,10.919294425852142,10.9
20293941201186,10.89301456372556,10.92290337141824,10.857931092315408,10.811065559319339,10.819839636311729,10.80329685581928,10.844294796010942,10.81285214053855,10.799364406390913,10.807281090223787,10.706620585375465,10.706299245645946,10.726391629651529]},\"price_change_percentage_7d_in_currency\":-5.9804},{\"id\":\"algorand\",\"symbol\":\"algo\",\"name\":\"Algorand\",\"image\":\"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978\",\"current_price\":0.105263,\"market_cap\":954406543,\"market_cap_rank\":74,\"fully_diluted_valuation\":955078074,\"total_volume\":137542637,\"high_24h\":0.127903,\"low_24h\":0.103873,\"price_change_24h\":0.00116418,\"price_change_percentage_24h\":1.21132,\"market_cap_change_24h\":10979413,\"market_cap_change_percentage_24h\":1.16378,\"circulating_supply\":9063931070.318308,\"total_supply\":9070317182.134907,\"max_supply\":10000000000,\"ath\":3.15,\"ath_change_percentage\":-96.66099,\"ath_date\":\"2019-06-20T06:51:19.000Z\",\"atl\":0.066147,\"atl_change_percentage\":59.13673,\"atl_date\":\"2026-07-29T20:10:10.000Z\",\"roi\":{\"times\":-0.947793723383408,\"currency\":\"usd\",\"percentage\":-94.7793723383408},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.12368275874481961,0.12289054945849251,0.12466105733910876,0.12460200238267978,0.12409946937308527,0.1239338837897458,0.1226154291797762,0.12250702885445224,0.12250322529807667,0.12290057478721593,0.12333708726148684,0.12524334838030382,0.12557537301087043,0.1275873931229855,0.12646510278685935,0.13052931093838582,0.1321367565528509,0.13098474320754533,0.13041586807582745,0.13049952985529636,0.13007393153544622,0.13018835630549241,0.13060569797998725,0.1299604292811384,0.13337864860928178,0.13007602318955128,0.1301427356770374,0.12606825069855643,0.12647478591400632,0.12454833458968621,0.1258889782786803,0.12591040704567472,0.12721701106752242,0.12897006028391292,0.1279709857407357,0.1275408043757305,0.12699832846171866,0.12537093261634605,0.1264428507603506,0.12646448799372698,0.1262947453225344,0.12638024812332002,0.1276163012208566,0.127574901034312,0.12884484151818063,0.12932078416556606,0.13130579293157735,0.1318838623916612,0.1306585254455025,0.132302428198944,0.130902294439236,0.13077448830495664,0.13056661901597927,0.13100982721827073,0.13112797644559682,0.13105219885562988,0.131292924358788,0.1301943172500551,0.12948350840041847,0.1278718776810874,0.1274557372564776,0.1289882967497978,0.129
207393525188074,0.1291767829769965,0.13026412175570493,0.13069624823734544,0.13155543135204434,0.1308387389719446,0.13028287429370372,0.13051998333231093,0.1305209783895843,0.13365144571192059,0.13297031582356697,0.1310628702946189,0.13094985655170086,0.13190466885440438,0.1328276193290382,0.13235476267623206,0.13072646211530423,0.13276283754033058,0.13252367645760352,0.13157352662921012,0.1300383099940536,0.13145458634310195,0.13201712598085713,0.1307782433526287,0.13173451243995346,0.13177672896409057,0.13141383849454052,0.1303720466140379,0.13061543827942504,0.13068956099937298,0.13120012673591852,0.1301673953392309,0.12987922582396688,0.12861922660968259,0.1265801622757,0.1273014630879333,0.1266325250989506,0.12743048004178692,0.12768496130107945,0.12805941884645927,0.1277421823086925,0.12800458074929472,0.12763866849696803,0.12761563798106437,0.1262437766417373,0.12731554753072247,0.1276234562217029,0.1278651116036081,0.12783895402137863,0.12781316927887265,0.1267383063417875,0.1264934037170106,0.12588483247774127,0.12629357428434698,0.12620328633633557,0.12558363953006482,0.1252670803832375,0.12473829098401247,0.1236580444979886,0.12381113570181754,0.12407324410104772,0.12369043982646304,0.12392488688526881,0.1240046504206967,0.12349319070404759,0.12368691975229015,0.12353369408951792,0.12376048195524447,0.122083559872493,0.1201786652871232,0.11962891704152465,0.11924976653144134,0.11978038092890458,0.11994989733047191,0.11989452405412497,0.11896338794539613,0.11807175011244661,0.11790010392117051,0.11638432747659831,0.11665695299386672,0.1161877893150271,0.11587625404646154,0.11635429794561648,0.11631886439711171,0.11678570504685715,0.11759144230911579,0.11812286058639947,0.11837271792087767,0.11770716053751945,0.1183225105410712,0.11869329813282033,0.119192263129593,0.11833181473533204,0.11916023182029002,0.1183449041816571,0.1173181282865726,0.11715060139345618,0.11795126455989159,0.12538401432581867,0.12918179572188915,0.13756415781528514,0.13407390042145675,0.13270407542248863,0.12961921664936765,0.12154512478623332]},\"price_change_percentage_7d_in_currency\":-4.5495},{\"id\":\"kaspa\",\"symbol\":\"kas\",\"name\":\"Kaspa\",\"image\":\"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837\",\"current_price\":0.03425134,\"market_cap\":949432587,\"market_cap_rank\":75,\"fully_diluted_valuation\":949437549,\"total_volume\":14594729,\"high_24h\":0.03651233,\"low_24h\":0.03384366,\"price_change_24h\":-0.001735204740583987,\"price_change_percentage_24h\":-4.73286,\"market_cap_change_24h\":-48837762.3184638,\"market_cap_change_percentage_24h\":-4.89224,\"circulating_supply\":27744773572.886837,\"total_supply\":27744996232.17511,\"max_supply\":28704026601,\"ath\":0.191536,\"ath_change_percentage\":-82.11753,\"ath_date\":\"2024-07-31T16:40:47.000Z\",\"atl\":0.00015974,\"atl_change_percentage\":21341.8159,\"atl_date\":\"2022-05-26T06:42:59.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.04227944032695713,0.04145404590435451,0.041837892141684326,0.0418181447687507,0.04205257782068963,0.04148068603415477,0.04120289293421083,0.04113643628672736,0.041409807144036505,0.04119811550882588,0.04152339183182283,0.042151358084159714,0.04204351436500927,0.04268742404951914,0.04232857795998451,0.042739661210792375,0.042405492923703283,0.04295383594681289,0.04282012443874236,0.04284637434208272,0.04258518699941971,0.04301418828754632,0.04311686153830138,0.04267860973821316,0.043004586110582964,0.04281376271775354,0.042423270527340295,0.04138536040541965,0.041506595500297276,0.04148159629923794,0.041529603949279945,0.041732294906640474,0.04203957738555531,0.042471142197032685,0.04243555490537578,0.04241950175066462,0.04258120132965562,0.04226604522311661,0.04218439667075907,0.04200652720360757,0.04179455113689442,0.04204273834378942,0.04208518481263028,0.04215632957755754,0.04281234729213413,0.04249567187253607,0.04270812255844579,0.04278736381625293,0.04242006233398742,0.04250205595748318,0.04268836977480868,0.042603403881069375,0.04278000702315944,0.04296447701049871,0.04287297304743636,0.04289062803251003,0.043109627611130685,0.04308112793785143,0.04274523570186996,0.04275139657088112,0.04264271366624195,0.042595761669148004,0.04269674247726377,0.042465464595320045,0.04243836606550709,0.04239830037677943,0.0420972126695742,0.04212724541956166,0.04188760685653349,0.04193273387536732,0.04214676549445051,0.042579511170725635,0.042224506390878186,0.04222917256450133,0.04224501817497129,0.042091927710370534,0.042267292001532335,0.04238693027862192,0.042329462055443294,0.042656883955110005,0.04265985049768234,0.04282605934395318,0.04285206590899921,0.0434890322158421,0.04345633141654567,0.04264477936038365,0.04280834877328088,0.04321892173121536,0.043789360737616544,0.04349790904327871,0.04301871992287215,0.04334509049579819,0.04433407743427978,0.04398407088515152,0.04375729430495248,0.04311608836683944,0.0430863643458654,0.04291918626432159,0.04324379902566258,0.04352626214982096,0.04335403634780043,0.043697042682011175,0.04375250479066388,0.04383474364061854,0.0434641870742977,0.04361377478271239,0.04319511334008259,0.04279918181134913,0.04246170975582467,0.042786566873603604,0.04270591811716151,0.04255259018501002,0.04291471131664731,0.04293638266696655,0.043106402655675884,0.04331032671579619,0.04352233325900544,0.043576460740531724,0.043242466162846105,0.04347236711553934,0.043309765620626446,0.043505894271842635,0.04345455296562121,0.04334222216166333,0.043180419011965614,0.04305291162364256,0.042964430759783186,0.042953513742021165,0.0432399195130641,0.04339835787363983,0.042527146326040405,0.041515671001240755,0.041676547031651835,0.04137659324711818,0.041888781915470956,0.0420676965254711,0.041954273380999656,0.041353477533627246,0.04111334168053145,0.04034501096936983,0.040482068322620315,0.040270910743966964,0.040109984335032496,0.03970713284339794,0.040130744133692435,0.04019843257551967,0.03998036478072174,0.039988223462986895,0.04015534651217548,0.040155093609789694,0.040026586086907415,0.040342377843439026,0.04053998177131622,0.04062923082721882,0.040213876837914414,0.04003301136913857,0.039984719886256244,0.03988417596296714,0.039614169470782605,0.03986530733275516,0.03998840218994385,0.03964183048046249,0.04002957517858959,0.0397425258002751,0.039550011860926604,0.03942878879109064,0.03948642358586383]},\"price_change_percentage_7d_in_currency\":-9.2914},{\"id\":\"kucoin-shares\",\"symbol\":\"kcs\",\"name\":\"KuCoin\",\"image\":\"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152\",\"current_price\":6.78,\"market_cap\":946435408,\"market_cap_rank\":76,\"fully_diluted_valuation\":963377788,\"total_volume\":2995030,\"high_24h\":6.86,\"low_24h\":6.77,\"price_change_24h\":-0.07127163065276498,\"price_change_percentage_24h\":-0.95939,\"market_cap_change_24h\":-10014806.095584631,\"market_cap_change_percentage_24h\":-1.04708,\"circulating_supply\":139655021.2773955,\"total_supply\":142155021.2773955,\"max_supply\":null,\"ath\":25.39,\"ath_change_percentage\":-73.30978,\"ath_date\":\"2021-12-01T07:09:35.000Z\",\"atl\":0.301632,\"atl_change_percentage\":2146.90677,\"atl_date\":\"2019-02-06T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[7.333951229172838,7.287109859473936,7.327455607456723,7.2927550094225415,7.29228430297941,7.291987231648025,7.288109877992943,7.305908563650022,7.318181284133875,7.336870292851155,7.3246022441029925,7.337866073261902,7.3444500193962,7.3944442394025796,7.366698317166499,7.355612282148971,7.3537377233692975,7.415530335700393,7.436574814873802,7.434878780312412,7.459534140947203,7.467516860175926,7.460624284642283,7.42364619186308,7.360819927859392,7.33036195773291,7.337724211561715,7.329142542945132,7.332173801362663,7.335966805329928,7.326768630070915,7.340513960249842,7.343700893185642,7.347663232993801,7.35087717232608,7.346998475325018,7.341669044993944,7.352345272021511,7.351782068196833,7.341157195277776,7.280901687658783,7.275949529605103,7.304593831643365,7.322244559859466,7.329667387574958,7.317651421832458,7.343508609523473,7.342186329842471,7.33298072449592,7.312856455391316,7.356675088274711,7.337468670929649,7.342183143915578,7.324781894760943,7.343474836789842,7.346756986822898,7.353681224680707,7.384939246498786,7.3816049032593165,7.3914539045370935,7.389549506126819,7.382923614895054,7.391957208114625,7.394782819576938,7.4064395869462505,7.390623864347429,7.3758280518459625,7.402965448430455,7.417371332996255,7.397875799094771,7.427109636208234,7.4136411887441875,7.398472227898609,7.407820067385502,7.436541223602755,7.418683673459463,7.425709230671858,7.4265961889501915,7.4750064263634775,7.440441200483523,7.456683317651515,7.487443727512629,7.468761782555458,7.514500431249848,7.47954163602003,7.484482198777204,7.50144419668356,7.5482780210665235,7.543494291876264,7.513564372328294,7.5481663542973365,7.548219886593442,7.545928084532089,7.520181145903666,7.558213519190359,7.543480023016335,7.537266042837134,7.554922133015041,7.556772121880276,7.592338658202516,7.595328529590039,7.591943418613064,7.593352794921743,7.594281217052383,7.598222565604625,7.598897101341401,7.594189664451737,7.59150819063551,7.5980517310308615,7.596885731528529,7.593430553824283,7.592156276244231,7.595318768812745,7.599471346960776,7.611354639331451,7.645428518699257,7.6732625877187095,7.68483844960349,7.718635870515483,7.7383326195356155,7.739444442429266,7.674981274659275,7.686904278132992,7.703537561492879,7.72274518993611,7.729194209312405,7.691550637442373,7.63991798998916,7.660306040283702,7.656321203184501,7.604985380609887,7.611247864068651,7.65163234978774,7.652975920334017,7.718360702421273,7.6849810596580586,7.625995454695711,7.62093042224242,7.591051673773712,7.590276719393116,7.601881063383998,7.592730485435461,7.661591986582109,7.6459574161834585,7.660454153616276,7.636325667764342,7.59863825704427,7.609236755058348,7.624478313418977,7.603163837365254,7.5996676719840925,7.621132537661961,7.602356559368424,7.
2611619126331535,7.59060139410894,7.627155518857555,7.631242736391399,7.651716638267567,7.629094585280121,7.647825404236933,7.643077492917633,7.62884540654089,7.627292577219038,7.592847146862919,7.616681050411957,7.602429606053233,7.644824503229577]},\"price_change_percentage_7d_in_currency\":3.3006},{\"id\":\"venice-token\",\"symbol\":\"vvv\",\"name\":\"Venice Token\",\"image\":\"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877\",\"current_price\":19.25,\"market_cap\":929865630,\"market_cap_rank\":77,\"fully_diluted_valuation\":1561207662,\"total_volume\":82480171,\"high_24h\":23.04,\"low_24h\":18.98,\"price_change_24h\":-3.7484674988812436,\"price_change_percentage_24h\":-16.18381,\"market_cap_change_24h\":-180933169.75263906,\"market_cap_change_percentage_24h\":-16.28856,\"circulating_supply\":48303843.67100125,\"total_supply\":81100951.43732846,\"max_supply\":null,\"ath\":30.08,\"ath_change_percentage\":-35.99997,\"ath_date\":\"2026-09-21T08:17:30.000Z\",\"atl\":0.791294,\"atl_change_percentage\":2333.06835,\"atl_date\":\"2025-12-01T08:26:06.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[27.135532308386342,26.846853093734836,27.415522894051364,27.406788008922735,26.703592569150626,26.542691368056882,26.28244167321758,26.315798117525425,26.240101751628266,26.4205269260655,26.564923332992976,26.4911121569437,26.64629725507681,27.67572418110766,28.106487367184474,28.34713110987752,28.406990975767773,29.39206408635933,29.82898202581732,30.16110172588844,29.740527428873946,29.777195492793844,29.821114923200444,29.63269389262747,29.345420807643954,29.365365958262633,29.420711580582992,28.873021593510583,28.084776812013033,27.810943383613676,27.98652606303753,27.85793015259823,27.816874673472427,28.028632195051422,27.945748443561204,27.613521195044253,27.53674024077361,27.587098858536574,27.48083237873859,27.363939680977115,27.244944783780078,27.47527347831184,27.489303937792325,27.
2662328926995364,27.862563957837196,27.825363184076757,27.870438538642535,28.150131158609053,27.963397112939546,27.877153315672405,27.958809509801,27.908107365718603,28.35688078042957,28.256416751794557,28.28731734749089,28.127182228351835,28.092435492523524,28.04826931295044,27.937377402362078,27.82339229081162,27.720994536887734,27.80700787052858,27.841138098246876,27.7770642134801,27.994110181376104,28.345332063596842,28.298388431481218,28.451778231055627,28.25751276180415,27.875040082120325,27.9165366497617,27.823261987364432,27.803076673364657,28.307451805240472,28.398171269699812,28.95422355082662,28.997205732612137,29.725511194606245,29.530913827997306,30.211232612818442,30.028021865817855,30.100038584283556,29.666646492645302,29.841331430395808,29.4449059859103,29.47151080252343,29.426082934418226,29.714155689275085,30.057696357873976,29.798269623658832,29.68822997037409,29.513070304514073,29.583655191403185,29.41189288363788,29.237885291455118,28.680993150664403,28.028834684524583,27.771334375737208,27.678943450556066,27.902137059431762,28.267518928173086,28.32060542995801,28.549195631108375,28.718836166293016,28.834085834701387,28.82730539904819,28.89978851805375,29.034182576877583,28.673031890352203,28.722443741943824,27.889141359795037,27.97406504179619,28.095288968596,28.18316953136267,27.879696043737674,27.862507128966737,27.98306544198613,28.413237975449764,28.666175692478358,28.45893853780823,27.995460709838927,27.689141265443066,27.48817163406771,27.4247064766462,27.039335729842488,27.23897135615472,27.212660554667483,27.1518165210073,27.02873815283658,27.182022033830375,26.914290283319204,26.780720982964787,26.692498477685458,26.725634269170243,27.001378322124182,26.97167317646022,26.829327308098403,26.56430504974265,26.403468852624684,26.38616372373541,26.376622153718063,26.46571109851584,26.30316869838931,25.527343156996483,25.628210109819207,25.58444024132246,25.230444102983963,25.332384470075507,25.067200588143237,25.189430075496563,25.125405499639307,25.377938918103855,25.560750587248833,25.633445166008485,25.509995395757702,25.44238267874281,25.155195935006567,24.81029378156124,24.73669415562727,24.99894351123625,24.805451428505506,24.77202250030889,24.877562925893823,24.499395944359357,24.278701778861688,22.657673811283345,22.705719678118697]},\"price_change_percentage_7d_in_currency\":-19.9497},{\"id\":\"polygon-ecosystem-token\",\"symbol\":\"pol\",\"name\":\"POL (ex-MATIC)\",\"image\":\"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181\",\"current_price\":0.086101,\"market_cap\":913912770,\"market_cap_rank\":78,\"fully_diluted_valuation\":913912770,\"total_volume\":82110277,\"high_24h\":0.092488,\"low_24h\":0.085737,\"price_change_24h\":-0.005895679176869936,\"price_change_percentage_24h\":-6.26354,\"market_cap_change_24h\":-63780792.83257723,\"market_cap_change_percentage_24h\":-6.5236,\"circulating_supply\":10628063675.855972,\"total_supply\":10628063675.855972,\"max_supply\":null,\"ath\":1.18,\"ath_change_percentage\":-92.67558,\"ath_date\":\"2024-03-13T10:55:06.000Z\",\"atl\":0.059368,\"atl_change_percentage\":45.02867,\"atl_date\":\"2026-07-01T01:13:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.10868855366126237,0.1063047925079658,0.1065145059781079,0.10792055324309648,0.10740953267903633,0.10786511616542856,0.1073708503803285,0.10749473736765314,0.10775892551444692,0.10754237045271625,0.10833168402698921,0.10918598417619856,0.10894766288370811,0.11058343856564701,0.10976660216151299,0.11003999294107397,0.11090488488558507,0.11061431858457657,0.10954748395812137,0.10945373186746765,0.1098866045860767,0.11269728256656077,0.11123569568574176,0.11079316169069466,0.10980217231681896,0.10861288012272485,0.10771272987588529,0.10483826227949179,0.10569835152568105,0.10522591255146839,0.10604412540810867,0.10632378221569545,0.10725516315083175,0.10762895773728913,0.10788477632288225,0.10764405939203235,0.10795589457217299,0.10722739344291006,0.10765127999894974,0.10791831815125134,0.1078915883762043,0.1076943722146227,0.10786194685289661,0.10774049083547023,0.10817321790726263,0.10788557510164667,0.10857829850368284,0.10875468638
2699293,0.10869573752321102,0.10875797195945135,0.10930482332742195,0.1092654378751535,0.1096713805383859,0.11020009087270971,0.10975406778738536,0.1097698084755637,0.11018068820016673,0.1102760193210237,0.10978335782690804,0.10930706373171108,0.10929561639971569,0.109834993652361,0.10959031226247333,0.10920822738989788,0.10905011377020114,0.10889989186862803,0.10868501699732618,0.10831782324686522,0.10820774342814078,0.1087639136669787,0.10890868915541413,0.10918735802643448,0.10853205282680382,0.10867725028942389,0.10879047563603247,0.10948011326263626,0.10954422067620173,0.10949300744230475,0.10962019966766215,0.10990107484545238,0.11007529426303468,0.11008924298914667,0.10921782713795844,0.10936766483884504,0.10820560209080513,0.10846469514012956,0.1088507955172729,0.10978856228922225,0.11067804401595316,0.11095397796266347,0.11039420868755795,0.10885100126697769,0.10859390343409801,0.10715107708759367,0.10791162703223986,0.10723857518787248,0.10585994382614207,0.10650827454181071,0.10640175343925595,0.10744472758404537,0.10885520696912752,0.10955830341420193,0.10960158617794075,0.10901386258177323,0.10909895041356804,0.10918357805974209,0.10880017814580267,0.10912246482732474,0.10898508962156524,0.10915331972283578,0.10907197052669486,0.10900267822638438,0.10949896281389283,0.1097647076703275,0.10947743117664256,0.11080467281715994,0.11087004470261484,0.10874945189924544,0.10777831196077911,0.10854019898849483,0.10752708771801739,0.10710546250770522,0.10735768304319798,0.10725068021425639,0.10714040752650192,0.10746628725586424,0.10748493587184886,0.10765099091605909,0.10741839001717557,0.10740888218376746,0.10584121413949656,0.10368906843356358,0.10344494360173064,0.10318145569078936,0.10371926487797525,0.10398777748403012,0.10343149771370834,0.10249618071850665,0.10283059297383414,0.1025903833009977,0.10277551447112217,0.10182415733092363,0.10235344485740798,0.10112059437689756,0.10273329693491419,0.1021210857394209,0.10130601742497172,0.10142123270504834,0.10147257269337383,0.10221180060849984,0.1016622140317852,0.10216759457680265,0.1026445621648007,0.10294060774474884,0.10207869057000153,0.10221805260873985,0.10153676170877432,0.10097618777099257,0.10096646640646222,0.1015436610570369,0.10241923181436344,0.10139591877474562,0.10202130127180559,0.10058475597130426,0.10057072248976934,0.10029885074407748,0.10087803229458926]},\"price_change_percentage_7d_in_currency\":-11.2547},{\"id\":\"blockchain-capital\",\"symbol\":\"bcap\",\"name\":\"Blockchain Capital\",\"image\":\"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291\",\"current_price\":94.49,\"market_cap\":861030614,\"market_cap_rank\":79,\"fully_diluted_valuation\":861030614,\"total_volume\":0,\"high_24h\":96.72,\"low_24h\":94.49,\"price_change_24h\":-2.226204420000016,\"price_change_percentage_24h\":-2.23316,\"market_cap_change_24h\":-20285421.783730626,\"market_cap_change_percentage_24h\":-2.30172,\"circulating_supply\":9112111,\"total_supply\":9112111,\"max_supply\":null,\"ath\":96.91,\"ath_change_percentage\":-2.49562,\"ath_date\":\"2026-10-05T04:06:40.000Z\",\"atl\":15.45,\"atl_change_percentage\":511.49014,\"atl_date\":\"2025-06-05T05:40:02.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[107.53,107.53,107.53,107.53,107.53,107.53,107.53,107.53,107.53000000000002,107.53,107.53,107.53,107.53,107.53,107.53,107.53000000000002,107.53,107.53,107.53,107.53000000000002,107.53,107.52999999999999,107.52999999999999,108.18,108.17999999999999,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.17999999999999,108.17999999999999,108.17999999999999,108.18,108.18,108.18,108.18000000000002,108.18,108.18000000000002,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18000000000002,108.18000000000002,108.17999999999999,108.17999999999999,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.18000000000002,108.18,108.18,108.17999999999999,108.18,108.18,108.17999999999999,108.17999999999999,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.18,108.17999999999999,108.17999999999999,108.18,108.17999999999999,108.18,108.18,108.18,108.18000000000002,108.18000000000002,108.18,108.18,108.18,108.18,108.18,108.18,108.18000000000002,108.18,108.18,108.18,108.18,108.18,108.18000000000002,108.18,108.17999999999999,108.18,108.18,108.18,108.18,108.18,108.18000000000002,108.18,108.18,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.18,108.18,108.18,108.17999999999999,108.18,108.18,108.18,108.18,108.17999999999999,108.17999999999999,108.18000000000002]},\"price_change_percentage_7d_in_currency\":-1.7112},{\"id\":\"render-token\",\"symbol\":\"render\",\"name\":\"Render\",\"image\":\"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529\",\"current_price\":1.63,\"market_cap\":843135676,\"market_cap_rank\":80,\"fully_diluted_valuation\":867124494,\"total_volume\":65472146,\"high_24h\":1.85,\"low_24h\":1.62,\"price_change_24h\":-0.210398527717373,\"price_change_percentage_24h\":-11.35735,\"market_cap_change_24h\":-109441446.17791891,\"market_cap_change_percentage_24h\":-11.48899,\"circulating_supply\":518776241.28269154,\"total_supply\":533536414.5626915,\"max_supply\":644245094,\"ath\":12.42,\"ath_change_percentage\":-86.9085,\"ath_date\":\"2024-03-17T08:30:24.000Z\",\"atl\":0.03249483,\"atl_change_percentage\":4903.26316,\"atl_date\":\"2020-06-16T05:28:38.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.9041231723262886,1.8883675205830133,1.923414047529668,1.9164752413469328,1.9126555516584824,1.9059869441561859,1.8935756058318565,1.9054323819750258,1.9085117501638187,1.9110873878744155,1.9229791267560687,1.9414280614911226,1.945486180913315,1.9866166047730016,1.9692047549157088,1.9663793296005707,1.974720145252407,1.990665656946667,1.9853192932381176,1.9719876780941072,1.9686219173628603,1.9873167298398806,1.9867275522073145,1.9779089800302954,1.977229044789374,1.9909669541865893,1.9619491014768702,1.8790156624805787,1.8862577819329542,1.8999241061480605,1.9301215383047783,1.9391925750021273,1.9737093489706676,1.9870156209859418,1.9649246308887638,1.962074354612171,1.966403698976379,1.952102588250562,1.9508927680081118,1.9396986940588887,1.931616119081122,1.9304283274687932,1.944198729162927,1.9611846090308414,1.9644264425158464,1.9675226924378981,1.9858615519249752,2.0152664830766063,2.017716935759746,1.9850542578803256,2.0053229452796817,1.9829877973206225,1.9765166982321616,1.9773832756356915,1.9714299739805736,1.97672
212421409028,1.9872006766629902,1.9724576289461875,1.9583671212018838,1.9496391386794818,1.9421281399209969,1.9511523106730049,1.9490958706784403,1.9548973766360116,1.9575692751767675,1.9513527197285228,1.9530215195669778,1.9494303859043172,1.9497293293941969,1.9423303062410215,1.9512777889900643,1.9691229516893871,1.973823328090974,1.969109847856328,1.968704203142092,1.9872423394710157,1.9805631024874326,1.9813531782618543,1.9603894132146846,1.9782948485820893,1.9751344851557502,1.9722528745167585,1.9756978254427475,2.002895484148515,1.9864434138616858,1.9674691003220814,1.9840828772809058,2.0123918533722045,2.0316705038804317,2.0225692777728392,2.000111108581487,1.9951968085427898,1.9997403152587419,1.9778949159535133,1.9858322930349637,1.968130349319912,1.9734085042421898,1.995356407978741,1.9911518763002687,1.9994195222935895,2.012753919448733,2.084088411481135,2.0927618406155033,2.0752259863856897,2.065501498652745,2.0506720713337065,2.043345916765596,2.034679165718503,2.023583596428139,2.050214040463266,2.0771450540244394,2.0564939290688535,2.0849894922002323,2.1173826527391326,2.133966625774504,2.1115374850653352,2.160639181027695,2.1495278263728212,2.167137354734536,2.169361178442711,2.1338966923351266,2.1511447407021524,2.1754651000187506,2.167466912469228,2.1582024444663848,2.142028506621213,2.1214712737406627,2.127812655002489,2.1415737369018655,2.1799062364941504,2.1307115667044876,2.063532322696842,2.059796130668676,2.046798722337455,2.0955648457177323,2.115378802923202,2.0961754831610064,2.075216297493065,2.0272199953956376,2.00815774967493,1.9892421755065757,2.018665118920407,2.026106296009687,2.002655808727131,2.0396051449139154,2.0213166269634235,2.0282351068138835,2.0408673781103532,2.0393218710026404,2.037316317543053,2.014130772026812,2.01310619903714,2.022985603255703,2.0329476036488954,2.0125749256000622,2.0213062784570455,2.0035331833033894,1.984808445237501,2.0073253457929368,2.03291859929956,2.0346064399423196,2.0220203048941583,2.0357391946426953,1.9930205820566929,1.984799387940014,1.9767703103391283,1.976681115522921]},\"price_change_percentage_7d_in_currency\":-4.0977},{\"id\":\"cosmos\",\"symbol\":\"atom\",\"name\":\"Cosmos Hub\",\"image\":\"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525\",\"current_price\":1.51,\"market_cap\":805443665,\"market_cap_rank\":81,\"fully_diluted_valuation\":805463598,\"total_volume\":67998888,\"high_24h\":1.64,\"low_24h\":1.5,\"price_change_24h\":-0.00795521704131219,\"price_change_percentage_24h\":-0.33494,\"market_cap_change_24h\":-5913408.67170918,\"market_cap_change_percentage_24h\":-0.72883,\"circulating_supply\":534923055.410388,\"total_supply\":534942182.93125,\"max_supply\":null,\"ath\":38.15,\"ath_change_percentage\":-96.04331,\"ath_date\":\"2022-01-16T16:00:00.000Z\",\"atl\":1.037,\"atl_change_percentage\":45.50399,\"atl_date\":\"2020-03-12T18:27:44.000Z\",\"roi\":{\"times\":16.1345795283544,\"currency\":\"usd\",\"percentage\":1613.45795283544},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.709882112641704,1.6950610803465262,1.7155240912796994,1.7135570831588238,1.7173162515288307,1.7162825048028718,1.7062783484646495,1.7065602944785097,1.7079628250588805,1.7065775090245987,1.7095300069378982,1.7235453413142046,1.7155854373951065,1.75460971106113,1.7369896647726402,1.729550049432333,1.7363975981642985,1.7395467316809432,1.744809384676098,1.7361635964382416,1.736909484631665,1.7533245893579537,1.7459826025034002,1.720485247456462,1.7193789604731362,1.714805300086475,1.7069942164190015,1.632906269444498,1.6342172006346964,1.6237221717479489,1.6378299324050851,1.6307915316372608,1.6505386954863157,1.667349818130871,1.6678148140302367,1.671952903971828,1.6752302709983635,1.6734066933538652,1.6821192391583624,1.6800518904905513,1.6649730625561605,1.6679308546264453,1.6705716692406076,1.6792901849469293,1.691853145234349,1.6823761119907592,1.7111916447442954,1.7199984406334548,1.7252717336543488,1.7387800066101755,1.733540115353743,1.7162171555438566,1.7120325960919724,1.7116167348481546,1.7105561966070246,1.7192928302930444,1.7196064598211689,1.71560731786496,1.7067938041425,1.7074191685659628,1.7057994740150735,1.714313149218247,1.7157504551625455,1.7610801934695528,1.74766302034958,1.7437602121459563,1.7535650263832518,1.7678920167671561,1.7
2709131619525504,1.7732919864508523,1.7855413014330144,1.8039186111744245,1.7711389781060398,1.771417532868179,1.7651303547237767,1.7711273095600704,1.7661185547825375,1.7565229919583583,1.7442941795654314,1.7508960856528648,1.750607020547258,1.7533357533664542,1.7484066355363599,1.752265448956095,1.7399135653328985,1.7392392344597436,1.745992070001638,1.7583100979581658,1.767448966465903,1.7718988025340425,1.7718016011325797,1.7747951090699736,1.780052338937383,1.7626265945010864,1.7648269657035347,1.7818136865941907,1.78429937747466,1.794079570762422,1.7994846780998541,1.8227798677231575,1.8263882254913737,1.8269487177599608,1.8276604297895067,1.8125249644828298,1.8104550708893912,1.8049587312217128,1.7958332492688178,1.7927097423235454,1.800790371976479,1.8121692120469182,1.8188060116614901,1.8050839083713697,1.8167034233350428,1.7997454293022113,1.7903837799385522,1.7939861033814826,1.8001483845513064,1.7931125136432926,1.7895873505106559,1.798792815056335,1.7845210854215687,1.7909698330185757,1.7994587576587455,1.7883205881140511,1.7810864135987339,1.788178917339604,1.7853035625947804,1.7855247441232989,1.7816406345640692,1.781886265641152,1.7477331678244796,1.7077112180272795,1.7105782865850612,1.7050626784792327,1.7116068695397253,1.709695975713506,1.7099018277297153,1.697918369261352,1.69357185321774,1.6887821532698573,1.676919946648436,1.6911782166168836,1.6958113123205978,1.6854587919753814,1.6897542286173035,1.7006920847128724,1.688484394973967,1.7065232170414673,1.7036394727611797,1.7111655336292833,1.7025894462387543,1.7155065749307223,1.7238251515884968,1.74439687120846,1.7268616280613085,1.7463026259116052,1.7491220022211387,1.7173954752274094,1.7191687354217806,1.746895065860624,1.7702977108796254,1.7666162925841313,1.8096978080964967,1.7830188994296845,1.8046469679507327,1.80703505636833,1.8214941370725268]},\"price_change_percentage_7d_in_currency\":-1.3351},{\"id\":\"lighter\",\"symbol\":\"lit\",\"name\":\"Lighter\",\"image\":\"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098\",\"current_price\":3.22,\"market_cap\":801950537,\"market_cap_rank\":82,\"fully_diluted_valuation\":3207802149,\"total_volume\":114409327,\"high_24h\":3.35,\"low_24h\":3.12,\"price_change_24h\":0.078667,\"price_change_percentage_24h\":2.63966,\"market_cap_change_24h\":17728179,\"market_cap_change_percentage_24h\":2.26061,\"circulating_supply\":250000000,\"total_supply\":1000000000,\"max_supply\":1000000000,\"ath\":6.68,\"ath_change_percentage\":-51.85378,\"ath_date\":\"2025-12-30T01:05:21.000Z\",\"atl\":0.679648,\"atl_change_percentage\":373.12084,\"atl_date\":\"2026-03-31T09:55:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[3.8922344156973674,3.8781722381583177,3.930012884139982,3.920502532196917,3.906135746444297,3.8429858683887876,3.777441135753367,3.7935810747795875,3.807104027806875,3.803879819605971,3.794066811956137,3.8029474188892487,3.7812834979844374,3.8448324468093507,3.82708411072761,3.8716070750992144,3.85869320265295,3.864011743145186,3.8653736866525517,3.80537114446941,3.775836288171647,3.786473931768578,3.757551864444887,3.666903351157398,3.7492312897333147,3.6902257610373894,3.6570488517549022,3.60722341912301,3.5726890287045916,3.594500124735292,3.55115272531858,3.567145894846823,3.553109615615758,3.540695920944949,3.532668984884695,3.509148754926625,3.48956788947864,3.444069132532453,3.4553795630816313,3.4418985744676145,3.469374851334288,3.500835400136598,3.505173643686709,3.505301619530072,3.514997505950373,3.543817758820743,3.5087953574322346,3.5294046880745147,3.509537547249321,3.5811404419049517,3.666973720407473,3.549254475440614,3.569453534470845,3.5793939493692655,3.5976921326147715,3.583756029705638,3.566601137573071,3.5578564101076116,3.555565635683014,3.5965378601459523,3.596643359176535,3.6474987219404618,3.628609177197839,3.6387459239241444,3.6279881526653046,3.659110953450827,3.653052339225187,3.6425942361246695,3.6393927698901236,3.60410672005176,3.5722414787907018,3.539047068341059,3.520325318855526,3.6093453709086574,3.6175336460398446,3.6500753196612004,3.6768262959436453,3.65615579408062,3.6288057752236984,3.6763512799272684,3.6637180312541457,3.6889704454974
2033,3.665804457104713,3.671999485946149,3.649024656003696,3.6916783300480325,3.755072362853923,3.794554355147309,3.8350481891876513,3.8001982655389783,3.8896693757020238,3.8794244469641037,3.923515837478618,3.899328588889201,3.8590733790310536,3.8239617835699455,3.809713490548016,3.84599730528749,3.879574447120182,3.9725710380722155,4.050917844156074,4.081054744106225,4.102055931328402,4.056938202034944,4.01908838847555,4.012575403277143,4.0118337955929295,4.003074857025541,3.9943097015070563,3.9763040193995023,3.933187782041693,3.907529810583563,3.9253037139352553,3.9005746992149777,3.9066440736074015,3.8987478053676172,3.9062138843653114,3.8927839659270016,3.884633922856536,3.8720812060049767,3.8502918217616027,3.795805230770602,3.7842849187787277,3.801274543972192,3.8574270522556624,3.796344322199028,3.7662330793133267,3.767369638394377,3.81691090265372,3.823575053197427,3.7222456411685307,3.7365471458449577,3.7009545328374553,3.6771320740308884,3.68211381155641,3.668589645195769,3.6957200989297148,3.7176293293192617,3.644361068893472,3.622938685477925,3.583975336225829,3.559771898705204,3.5316475093952118,3.517696533689954,3.499583473036118,3.5310919347797682,3.4986550088415718,3.522936258488267,3.5364607595845636,3.624660927448494,3.5803594989845697,3.5685646283874464,3.5726038465040704,3.582231817074034,3.577895357098039,3.563653613397157,3.533592185376762,3.540184987583044,3.568439419592412,3.5509389123567026,3.5475010605991573,3.5957056519599426,3.6010449571677814,3.5931713688890388,3.5612033628718276,3.5311410754261017,3.567036665628508]},\"price_change_percentage_7d_in_currency\":-7.1513},{\"id\":\"pi-network\",\"symbol\":\"pi\",\"name\":\"Pi Network\",\"image\":\"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576\",\"current_price\":0.070244,\"market_cap\":789558382,\"market_cap_rank\":83,\"fully_diluted_valuation\":1214705196,\"total_volume\":7952146,\"high_24h\":0.074108,\"low_24h\":0.069916,\"price_change_24h\":-0.003449093612028178,\"price_change_percentage_24h\":-4.49524,\"market_cap_change_24h\":-38976664.69581151,\"market_cap_change_percentage_24h\":-4.70429,\"circulating_supply\":11243036919.200998,\"total_supply\":17296979875.69384,\"max_supply\":100000000000,\"ath\":2.84,\"ath_change_percentage\":-97.52833,\"ath_date\":\"2025-02-26T08:41:03.000Z\",\"atl\":0.061958,\"atl_change_percentage\":13.374,\"atl_date\":\"2026-07-14T02:37:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.08991223246151331,0.0898613449317517,0.09016159475883316,0.09013949435922414,0.09003040898053498,0.09008665940345337,0.08998939669268609,0.09043186393192824,0.09006359617435579,0.09009302837099994,0.08993020372200941,0.09008151572406252,0.09011440716908253,0.09058317548867574,0.09037308031935896,0.09033166367579594,0.09039528560403667,0.09026967168463046,0.09029916507129444,0.0901294558533168,0.09009773866444015,0.09026946670294199,0.09100088273260816,0.09026681966024218,0.09025140554463291,0.08998563171295368,0.0899382121871353,0.08722370902885074,0.08783963707246457,0.08820242390884758,0.08845599995155812,0.08874039918582681,0.0887804230979424,0.08896524664316854,0.08937570692872893,0.08911255025918811,0.0889922154164608,0.08850439932454345,0.08862347759227902,0.08845731730380559,0.0883509773125057,0.08890252425744448,0.08886929767570032,0.08858158082725817,0.0887486629947514,0.08864618332018663,0.08885670591415934,0.08890136325626691,0.08878919398668117,0.08851651555892627,0.08863006343911199,0.08853081482382662,0.08858366918185434,0.08857324048373273,0.0886279698134094,0.08875636285354635,0.0883273494865775,0.08846284967768124,0.08837995839872541,0.08833570786345178,0.08831897288964893,0.08836739189354428,0.08850785936438962,0.08838451817641887,0.08825400055516665,0.08798166965941456,0.08776870082136644,0.08751078278526445,0.08767697231031645,0.08739735418107139,0.08753450849476617,0.08742771672263322,0.08706155762117852,0.08675425423509195,0.0869103610560057,0.08661805681032697,0.08627762031984886,0.08694839394813415,0.08697930576098879,0.0874257761756546,0.08733937929115637,0.08791275197071757,0.08785232156361587,0.0879496977998568,0.08738250922327827,0.08678378634041438,0.08674118842512218,0.08679837774041552,0.08660847122411655,0.08640292614091255,0.08661878365331643,0.0869542804949885,0.08690988366181666,0.08706182106398673,0.08720359967330328,0.08686225875532574,0.08679755054323816,0.08659653272796618,0.08697483410716371,0.08718890669903875,0.08695363207255541,0.08724653724608035,0.08735540768068172,0.08725406750404122,0.08701452552183986,0.08723968792791281,0.08716647343875365,0.08688687
253164562,0.08706848097202516,0.08707762456681317,0.08716919703016796,0.0869997260777102,0.08724665364720754,0.08764900773549184,0.0878938686422332,0.08769218390092084,0.0879825172207614,0.08805435594659583,0.0879274898269826,0.08797129474534879,0.08712651129486038,0.0871270506524122,0.08729841293322613,0.0873192912515144,0.08743382019754564,0.08723702740817399,0.08730760070812676,0.08733169516350017,0.08713443780075936,0.08720025573058504,0.08555822198952842,0.08389159246148796,0.08347043648410776,0.08340614889962122,0.08381221646714432,0.08435837695332157,0.08433288622738666,0.08319411311331644,0.08302827554845428,0.08268659858625983,0.08235117743699535,0.08250368089501035,0.0821262635188788,0.08161239642637512,0.08271782249426028,0.08233354782662541,0.08225805670629227,0.0826386987482465,0.08256417033876348,0.08209439745417689,0.08142927521493752,0.08152024880609368,0.08094823019539397,0.08148185821152742,0.08089366766395092,0.0815870740475996,0.08161282837878316,0.08200673516162729,0.08242400590719895,0.08214127662611274,0.08201380179751967,0.08216744981129452,0.0827580646113885,0.08255270294243519,0.08201168469672014,0.08174708049963901,0.08213513683557805]},\"price_change_percentage_7d_in_currency\":-13.0054},{\"id\":\"filecoin\",\"symbol\":\"fil\",\"name\":\"Filecoin\",\"image\":\"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609\",\"current_price\":0.899597,\"market_cap\":750347940,\"market_cap_rank\":84,\"fully_diluted_valuation\":1759492711,\"total_volume\":153007005,\"high_24h\":0.984913,\"low_24h\":0.894437,\"price_change_24h\":-0.0324057959451729,\"price_change_percentage_24h\":-3.3107,\"market_cap_change_24h\":-27355692.243886948,\"market_cap_change_percentage_24h\":-3.5175,\"circulating_supply\":834578666,\"total_supply\":1957005529,\"max_supply\":null,\"ath\":201.43,\"ath_change_percentage\":-99.55339,\"ath_date\":\"2021-04-01T05:29:41.000Z\",\"atl\":0.529226,\"atl_change_percentage\":69.98354,\"atl_date\":\"2026-08-18T03:52:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.0059039982272533,1.0044285240039266,1.0224845640409812,1.0199160714440771,1.018169006153384,1.0166965960758978,1.0096197904370308,1.0134356509846185,1.0199585897418417,1.0149885549008524,1.0172284516358128,1.023583555032024,1.0203556147350983,1.0420253943247635,1.033144093234886,1.0347519683666793,1.0378340001375348,1.0343315697113504,1.0361333045282048,1.0318253444472563,1.0293074664564275,1.0410631750611672,1.0500719999642016,1.036831731295686,1.0457466376690823,1.04681330341599,1.0351758371583726,0.9975499096369381,0.9994216016251566,0.999914963137784,1.0158226299799449,1.0260691955129038,1.0330718657182072,1.0415693768405438,1.04038391181004,1.0515775587900722,1.0629168619537142,1.0546058486908587,1.0512343737098806,1.0507464959546364,1.0426377442885573,1.0482171104959646,1.0624613158122946,1.060717891084928,1.0677268446692156,1.0536952670031443,1.0628862294727885,1.0794072306142923,1.0769664431556831,1.0669723865927387,1.0631838559524054,1.055839868778488,1.0577084755468267,1.0634082635547828,1.063632638035137,1.064348291277673,1.0667375766748148,1.0600752830372253,1.0567959513173935,1.05988860334561,1.0570468540378388,1.0666641796467031,1.061033200475292,1.060227726395446,1.064365974881175,1.0610188494788877,1.058948076184763,1.0586673595723508,1.0581685239692251,1.0560435415904812,1.0519156275631045,1.0580307570563385,1.052075584304576,1.0511324644694195,1.0443703630023278,1.0509417052599526,1.0538992024273621,1.0521112865102347,1.0472278745861878,1.0541198040998996,1.058505722965195,1.0591558840805728,1.0559984875159514,1.0595547071908045,1.058201532825553,1.0475816022548996,1.0514754765128143,1.0647731556702842,1.0686960415374336,1.0660793161378803,1.0708443840694646,1.0874200068228808,1.0870215537749313,1.0908954781767743,1.1074616771884138,1.0956542133198526,1.0873973950819527,1.0885065879491016,1.0893144055829438,1.154624099592765,1.1368508582046486,1.1651877874700733,1.194081339263106,1.1791553689591425,1.1848905077339216,1.1669450033230682,1.1566652861247317,1.1511615283553482,1.16540143147254,1.1782228764333516,1.1867223088896637,1.1934838068150417,1.2039140806464141,1.1899665115224958,1.1691722387132868,1.1722119170747551,1.1695292250345957,1.156072770667599,1.1499231431877226,1.160352389601688,1.1505260173420615,1.157146703429122,1.1731945031291797,1.1594153220548449,1.1584828500738886,1.1647011623655918,1.1649627332469477,1.156423947895995,1.1531633213102377,1.1564056434876402,1.120465956956915,1.1037079334349118,1.091108500052037,1.0857611825421312,1.1064759726094462,1.1102170417313273,1.1025438465888031,1.0958423286135055,1.0625934185580905,1.058044609988883,1.0517671182910238,1.0547137801935653,1.0575456190856376,1.046466889528725,1.0405322109255557,1.033794195806356,1.0233416381115634,1.0218301629114321,1.028504474927701,1.0412001177148444,1.0367594573643526,1.0503517414657133,1.052
26058438719437,1.06081248793026,1.064707315011704,1.0691997304503402,1.0573986217198807,1.048599485923138,1.0529941085915422,1.0610515737472594,1.055593547078104,1.057492291978394,1.0834103406121802,1.0725882333729737,1.0755163905760439,1.074990203559019,1.0879229718801382]},\"price_change_percentage_7d_in_currency\":0.5795},{\"id\":\"nexo\",\"symbol\":\"nexo\",\"name\":\"NEXO\",\"image\":\"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360\",\"current_price\":0.729915,\"market_cap\":729492570,\"market_cap_rank\":85,\"fully_diluted_valuation\":729492570,\"total_volume\":4722731,\"high_24h\":0.751908,\"low_24h\":0.728623,\"price_change_24h\":-0.01685951152704157,\"price_change_percentage_24h\":-2.1933,\"market_cap_change_24h\":-17281792.94309306,\"market_cap_change_percentage_24h\":-2.31419,\"circulating_supply\":1000000000,\"total_supply\":1000000000,\"max_supply\":1000000000,\"ath\":3.37,\"ath_change_percentage\":-78.32904,\"ath_date\":\"2021-05-12T06:37:47.000Z\",\"atl\":0.03883774,\"atl_change_percentage\":1779.39571,\"atl_date\":\"2018-09-12T16:00:00.000Z\",\"roi\":{\"times\":7.412780286688243,\"currency\":\"usd\",\"percentage\":741.2780286688243},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.8418881119453855,0.8438915985567366,0.8488259916677725,0.8461815165436031,0.8461804087639175,0.8459156035942482,0.8459876786269458,0.8484111030471746,0.8461887642155511,0.840377512279687,0.8366012350098486,0.8458678362179192,0.8447193398293881,0.8534224206142222,0.8462945019765271,0.8531562211967723,0.8539644868863007,0.8519217552084721,0.8599664505711019,0.866479694768037,0.8601401802297205,0.8646038748957973,0.8602930129400183,0.8528403040455661,0.8536916434963415,0.8527924090750093,0.855503345311466,0.849140418869251,0.8455742886975408,0.8477050479841408,0.8475594287011562,0.8468335102749939,0.8468544445763319,0.8506100531228454,0.8522976280301148,0.8522573158088229,0.85359328959668,0.8523456873619468,0.8505821289772324,0.8481266310710662,0.8503666278184816,0.850423157030509,0.8499565410996098,0.8445514624476093,0.845
25192816125122,0.8496293877363373,0.8477046116650838,0.8442026580929213,0.8475101750555811,0.8489096626702161,0.8455590688700897,0.844725309372045,0.8444263004774183,0.8431096851110141,0.8469029732678096,0.8577250613248228,0.8524363633256018,0.8535886548732559,0.8515028280148235,0.8507647809136797,0.8508906509384097,0.8505275374045282,0.8478599816617596,0.8488273414255912,0.8491672367374123,0.8557571201162655,0.8540163481895572,0.854106539740229,0.8510494677597773,0.8478619398108427,0.8495350636189499,0.8499002551058825,0.8492176531217033,0.847826042890225,0.8522438288126949,0.8545209337230895,0.852229662808715,0.8576138257517198,0.8594089879656691,0.8620482866400857,0.8641193344824027,0.8615727864439211,0.8675689524040724,0.8645621715830022,0.8636918040832204,0.8600380659398819,0.8559867158482606,0.8580278361879004,0.8579307612153376,0.8581376363042661,0.8695031193275887,0.864779108838838,0.8520325720150159,0.8512225667553837,0.8481015912768819,0.844498216896068,0.8412966447762485,0.8466442759047077,0.8447253473307189,0.8471148796345562,0.845819460740691,0.8516109696518127,0.8493436613078269,0.8514228569722242,0.8491431037515126,0.8501243105785676,0.8514820252623789,0.8543367723060137,0.8512587761838198,0.8566225309632329,0.8480756934015653,0.8467196214814455,0.8475375739709461,0.8521410910190961,0.8550584032582359,0.8523279590507217,0.8541462365594972,0.8519838652763307,0.8550911492146209,0.8596654158130855,0.8533736708935812,0.8509868288103796,0.8534037242832396,0.8486432846898043,0.8520442537498956,0.852865387885162,0.8539283943912276,0.8526400227329947,0.8524820254298004,0.850942798476219,0.8452350055954462,0.8376880783058709,0.8398459631566262,0.8395374568992678,0.8409161824395007,0.8363051647994275,0.8410719690072288,0.8324924354083253,0.8315487346410972,0.831784906600425,0.8299435766032485,0.8292404635781134,0.8309256957243506,0.8294356789117014,0.834319608393773,0.8309246027023446,0.829538697531256,0.832761913469658,0.8389633917016959,0.835903275351248,0.8339811329549194,0.8373690609762736,0.8343887067091318,0.8308798365193574,0.8331034905321939,0.8315358563861337,0.8300342691038242,0.8283720428673428,0.8250717393934898,0.8289916553731786,0.8398718055875795,0.8362456590592691,0.8362765968274114,0.831697883936926,0.8308246459889741,0.8295046936124854,0.8318488988413298]},\"price_change_percentage_7d_in_currency\":-1.7903},{\"id\":\"superstate-short-duration-us-government-securities-fund-ustb\",\"symbol\":\"ustb\",\"name\":\"Invesco Short Duration US Government Securities Fund\",\"image\":\"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895\",\"current_price\":10.05,\"market_cap\":711556327,\"market_cap_rank\":86,\"fully_diluted_valuation\":711429174,\"total_volume\":0,\"high_24h\":10.05,\"low_24h\":10.05,\"price_change_24h\":0.00098793,\"price_change_percentage_24h\":0.08002,\"market_cap_change_24h\":8574640,\"market_cap_change_percentage_24h\":1.21975,\"circulating_supply\":70821347.532344,\"total_supply\":70808691.986107,\"max_supply\":null,\"ath\":10.34,\"ath_change_percentage\":-2.79683,\"ath_date\":\"2025-02-02T13:20:11.000Z\",\"atl\":9.07,\"atl_change_percentage\":10.74743,\"atl_date\":\"2025-07-01T01:40:10.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[11.229908,11.229908,11.229908,11.229908000000002,11.229908,11.229908,11.229908,11.229908,11.229908000000002,11.229908,11.229908,11.229908,11.229908,11.229908,11.229908,11.229908,11.229908,11.229908000000002,11.229908,11.229908,11.229908,11.229908000000002,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231052999999998,11.231052999999998,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053000000001,11.231053,11.231053,11.231053,11.231052999999998,11.231053,11.231053,11.231052999999998,11.231053,11.231052999999998,11.231053,11.231053,11.231053000000001,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053000000001,11.231053,11.231053,11.231053000000001,11.231053,11.231053000000001,11.231053,11.231053,11.231052999999998,11.231053,11.231053,11.231053,11.231053,11.231052999999998,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053000000001,11.231052999999998,11.231053,11.231053000000001,11.231053,11.231053000000001,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.231053,11.232232999999999,11.232233,11.232233,11.232233,11.232233,11.232233,11.232233,11.232233000000003,11.232233000000003,11.232233,11.232233,11.232233,11.232233,11.232233,11.232233,11.232233,11.232233000000003,11.232233,11.232233,11.232233,11.232233,11.232233,11.232233,11.232233,11.235546999999999,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547000000002,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.235547,11.236646000000002,11.236646000000002,11.236646,11.236646,11.236646000000002,11.236646,11.236646000000002,11.236645999999999,11.236646,11.236646,11.236645999999999,11.236646,11.236646,11.236646,11.236646,11.236646,11.236646,11.236646000000002,11.236646,11.236646,11.236646,11.236645999999999,11.236646,11.236646,11.237751]},\"price_change_percentage_7d_in_currency\":0.0698},{\"id\":\"aerodrome-finance\",\"symbol\":\"aero\",\"name\":\"Aerodrome Finance\",\"image\":\"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564\",\"current_price\":0.704107,\"market_cap\":707290250,\"market_cap_rank\":87,\"fully_diluted_valuation\":1406237047,\"total_volume\":81736713,\"high_24h\":0.748493,\"low_24h\":0.688402,\"price_change_24h\":-0.012405967390036743,\"price_change_percentage_24h\":-1.6849,\"market_cap_change_24h\":-9136096.539827108,\"market_cap_change_percentage_24h\":-1.27523,\"circulating_supply\":1004749003.8037792,\"total_supply\":1997645621.866175,\"max_supply\":null,\"ath\":2.21,\"ath_change_percentage\":-68.11849,\"ath_date\":\"2024-12-12T06:31:14.000Z\",\"atl\":0.00001763,\"atl_change_percentage\":3992696.31348,\"atl_date\":\"2023-10-16T17:23:50.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.7804326855162099,0.7789713201794183,0.7954139922330714,0.7915566471167432,0.7782660683805518,0.7877441512341653,0.7841494262733967,0.7897870521552941,0.7903564005379613,0.790058315471858,0.7942653126209359,0.8041435673202069,0.8024244968928108,0.7985498817161107,0.7872320376969388,0.7898897271033126,0.7916760744987579,0.7902679701078227,0.7949078354978416,0.7941577702400608,0.7952247601271892,0.7990707908846317,0.7865526424331073,0.7845945501599654,0.779268852074073,0.7813733456250235,0.7845940121137311,0.7727758269615981,0.7765362101056075,0.7707731060764095,0.7774757101013472,0.787910791022678,0.7922714866145824,0.79218283472325,
20.7902106084486389,0.7920709216903743,0.7891867569876344,0.788912486705311,0.7928384813433805,0.7934006284337094,0.7935761366326195,0.7935899614752312,0.7936047931321989,0.8056421576082423,0.7985547136390219,0.79504308813178,0.7966817605288451,0.7947760359685047,0.7965192123037057,0.8028015163638826,0.8170520241346821,0.8149893593735483,0.8283479881705413,0.8355882989661925,0.8333941426208252,0.8398303169339704,0.8477094408650969,0.8404449862053809,0.8335399689062443,0.8317838068730095,0.831767044180562,0.8365498524465564,0.8393139666944058,0.8376669952733046,0.8542812533347935,0.8637924528052359,0.8647430013615821,0.8533515600564088,0.8484184784567119,0.859247084187795,0.8664999197485598,0.866807016622994,0.8570523870644853,0.8685768881556747,0.8588903752914431,0.8629406727856039,0.8636852968403201,0.8620675452179101,0.8593518588547184,0.8672379233640246,0.8778574099076638,0.8736658098840037,0.8594411297800426,0.8686646352387069,0.8565895497780003,0.8478531366833669,0.8547493373508274,0.8627207842722521,0.8599619592703683,0.8572559023029762,0.8498313071319918,0.85299947752397,0.858136754225935,0.8546897446524195,0.8641925553334144,0.8544623024018504,0.8527140773346944,0.8544292141012547,0.8514419263283822,0.851751279010058,0.8493524112644278,0.844779197487246,0.8488259712494388,0.8479111450837316,0.8457063731856858,0.8485975610804098,0.835831399109682,0.8404972841505399,0.8385667163938686,0.842704956972775,0.8317946444633
2033,0.8368328086573564,0.8441022456438035,0.849777417318862,0.8504084209536062,0.8488260560559746,0.840252277268382,0.8442651509538793,0.8382018940067666,0.8394145889250171,0.8169881488030336,0.8008544776011209,0.8099067055982822,0.8108145362746635,0.8113978699830167,0.8127653851372598,0.8105920047540626,0.8090712445455022,0.804591097227304,0.8058432990323714,0.7956993473358521,0.7918541887677272,0.7886031233696976,0.7856741325314626,0.793809277833233,0.7948624458382804,0.7902614310802296,0.7870731118104431,0.7951670770943932,0.7958774063576106,0.7974238079156215,0.7977576337947269,0.789898661015108,0.7798677774751114,0.8004277892035232,0.7902064763915382,0.7849843114106736,0.7928700957636564,0.7971681996712232,0.79705590610216,0.7892318603169403,0.7954292997203516,0.7948092044890847,0.7978736596621433,0.799473061372843,0.7993991564146056,0.7956649171864123,0.7778309486078447,0.7737980403114085,0.7758935239116905,0.7744458803566829,0.7745176676506892,0.7801754081655087,0.7764304407202489,0.7764724856499072,0.7747264362525713,0.7985013422604899]},\"price_change_percentage_7d_in_currency\":-1.1386},{\"id\":\"layerzero\",\"symbol\":\"zro\",\"name\":\"LayerZero\",\"image\":\"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208\",\"current_price\":1.74,\"market_cap\":694120040,\"market_cap_rank\":88,\"fully_diluted_valuation\":1738989515,\"total_volume\":102111908,\"high_24h\":2.03,\"low_24h\":1.74,\"price_change_24h\":-0.17819910296758779,\"price_change_percentage_24h\":-9.24987,\"market_cap_change_24h\":-72770746.68392277,\"market_cap_change_percentage_24h\":-9.48906,\"circulating_supply\":399151365.90812886,\"total_supply\":1000000000,\"max_supply\":1000000000,\"ath\":7.06,\"ath_change_percentage\":-75.31676,\"ath_date\":\"2024-12-06T06:15:52.000Z\",\"atl\":0.614065,\"atl_change_percentage\":183.86871,\"atl_date\":\"2026-07-31T09:25:50.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.7039772807157332,1.7232939987565445,1.787397822187547,1.8092943098317622,1.8730861986743121,1.8512166983543266,1.7661840573710985,1.793844195861335,1.8030514411226835,1.8351706411830582,1.8294300296610215,1.8266043601645507,1.8063273747556943,1.8699593197245854,1.8829538824153909,1.909173210900852,1.8605534292763866,1.8620716884273925,1.858149472452421,1.8423333938529658,1.8474470524445146,1.8874035472728288,1.9361318747765186,1.9593333844432606,1.9362195122714496,1.9457605524707653,1.8085454361544813,1.7879271689634777,1.7720242515180664,1.7583168628938455,1.7759461981607632,1.7431959631884903,1.7451839321627518,1.763430620364865,1.776438032992636,1.7488517585376038,1.751587420123181,1.7483519652481159,1.7553142102367527,1.729069362396365,1.7383140071828587,1.8704167378104486,1.8639191287390986,1.9732069513290285,1.9968732312667519,2.0579416921422853,2.0843245624876445,2.0521867928026496,2.080343675796883,2.0616928420552063,2.0726940276070818,2.066957938245537,2.058721786280784,2.040403699981833,2.020735308341243,2.008200275502278,1.9937826037640447,1.9995083812621612,2.0315034620356185,2.032313094599945,2.019067281264197,2.0315759977161263,2.0533653798165505,2.0071190606968257,2.0058322921531193,2.003738239135358,2.0318122716355953,1.9855309466990048,1.9902416214014162,2.0198850371732813,1.97429069410442,1.991688944214788,1.9930186815389865,1.9762009952184199,1.9787847682926243,1.9802473809908399,2.0001205353929614,1.9775349854105035,1.9788802773469065,1.9757432209715466,1.973952017129418,1.9605704886733757,1.9214698999541349,1.9134922562559695,1.9053350015743686,1.9048377524090736,1.925847971680947,1.902839848307056,1.917225398418463,1.9518735602903718,1.96048936028797,1.952227254126753,1.9427264801332484,1.9534947454236102,1.9668420190949096,1.9641115587525826,2.0540336492267914,2.08215190298706,2.0387344482385474,2.0456021003314713,2.077921211299593,2.1210588522434217,2.0892015376993225,2.1153778576728857,2.16592121075601,2.0722196828430195,2.1027016397707077,2.138730176478262,2.1411595204671285,2.1372065881201925,2.1209921129029308,2.107451915564149,2.1476350013528145,2.103035444461165,2.1327495915387997,2.150747220694847,2.1626090066979464,2.19938633305409,2.201892534771034,2.2244836827169143,2.255260121191947,2.219320774911424,2.2267105117072243,2.239209049089754,2.2771816791677484,2.2679592117137513,2.2614167553784377,2.260290167838015,2.251192747677942,2.269014300898747,2.2322454880375804,2.222267424102137,2.1764443568487306,2.1629921926159676,2.2258293952338035,2.2222114304125387,2.221327323942239,2.2250549986021575,2.193214259197561,2.1293173840448016,2.141737091250463,2.1539268924010675,2.1330661072759476,2.0997316388617815,2.1102175549740703,2.1427757237249065,2.1509379698521993,2.178137591026802,2.185330083932976,2.1833422159163423,2.1761518247825817,2.229004979340361,2.1948352931731656,2.2274958143195103,2.234093287161462,2.214144404193973,2.155990641733421,2.112153462286041,2.1351905601716528,2.123457049865165,2.1060855334051225,2.07488956049694,2.0819821113521946,2.047681905688472,2.0133933929611905,2.013901047329725,2.0397073738382576]},\"price_change_percentage_7d_in_currency\":18.2342}
2,{\"id\":\"open-usd\",\"symbol\":\"ousd\",\"name\":\"Open USD\",\"image\":\"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430\",\"current_price\":0.892253,\"market_cap\":654692739,\"market_cap_rank\":89,\"fully_diluted_valuation\":654692739,\"total_volume\":551810,\"high_24h\":0.89833,\"low_24h\":0.891404,\"price_change_24h\":-0.002898351477720329,\"price_change_percentage_24h\":-0.23679,\"market_cap_change_24h\":2139181,\"market_cap_change_percentage_24h\":0.32782,\"circulating_supply\":733739917.64,\"total_supply\":733839653.5,\"max_supply\":null,\"ath\":0.898931,\"ath_change_percentage\":-0.74294,\"ath_date\":\"2026-10-07T08:10:20.000Z\",\"atl\":0.88157,\"atl_change_percentage\":1.21174,\"atl_date\":\"2026-10-01T01:26:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9996826992320361,0.9996374886689418,0.9996387967987594,0.9997540505039354,0.9997928522794866,0.9998315157476547,0.9995744851676077,0.999763939380993,0.9998733495941775,0.9999164273205298,0.9998825741224527,0.9998451055491501,0.9998649924577406,0.9999281591795423,0.9997822247450256,0.9998097518310324,0.9999029180872097,0.9997231542727836,0.9997599711951852,0.9997294684633599,0.9997837192502506,0.9997671025715624,0.9998397645426168,1.000011824867031,1.0000322522959968,0.9999921303589692,1.0000127038841564,0.9999853999367421,1.000020552170083,1.0000730877942672,1.0000218478872238,1.0000006165548376,1.0000010170862952,0.9999935928149564,1.000018907022413,0.9998163416746141,0.9998228642840283,0.9998336320317561,0.999787580209484,0.9997901615603078,0.9997959116808428,0.9997950339185694,0.9997834533523329,0.9999768693779776,0.999984832735635,0.9999938040349526,1.0000081252818762,0.9999953913041433,0.9999822089274947,1.0000096074720493,1.0000047153554348,0.9999861307816548,0.9999875088045819,0.9998019035153373,0.999795985256151,0.9997959819293383,0.9997809026364232,0.9997953084759602,0.9997936261297516,0.9998116167017995,0.9997990406426501,0.999817453712244,0.9998217274236109,0.9998158123496345,0.9998121005707371,0.9997808525774042,0.9998579779488219,0.9996907679932883,0.9996842722647795,0.9996685636551896,0.9997853382562533,0.9997692595330244,0.9997333801019564,0.9998065070920956,0.9997777808819261,0.9998650838708857,0.9998043526270827,0.9998738952809098,0.9999148325885701,0.9999078049389659,0.9998088098820023,0.9997438516152031,0.9997452735829621,0.9994783983870027,0.9996945100273369,0.9998000052916071,0.9997987286619368,0.9999024356948881,0.9999044881189394,0.9997964341125662,0.9997616294117251,0.9999273169677186,0.9997814570361039,0.9999750880888134,0.9998537426603974,0.9998583319053096,0.9998769685440257,0.9998563655907597,1.0000385829569145,1.000038736923153,1.0000593240737792,1.0000093357387414,1.0000365873557082,1.0000120319889458,1.0000290251241724,1.0000416708132192,1.000017687867903,0.9997668573902595,0.9997105383365243,0.9997132865818067,0.9996691639533567,0.9996875505818064,0.9999495829724757,0.9999252210406123,0.9998809764016902,0.9999142700330009,0.9999617572683199,0.9999572137545196,0.9999454798739698,1.0000601153994608,0.9997973346861165,0.9997744731951506,1.0002177841857094,1.0000762264231928,1.0005873017045848,1.0012254240751555,1.001130335365243,1.0012303179150062,1.0010718644048475,1.0011822598839106,0.9995871818081238,0.9999687653192814,0.9998940795869236,0.9999053310735679,1.000200307102452,1.0021195080131204,0.9996610158516579,0.999854199180127,0.9998098168360338,0.9999010322262321,0.9997132447216837,0.9996565149682973,0.9997098633360432,0.9995538055361433,0.9997381079781442,0.9997294312772689,1.0015035694304513,1.0000241886408054,1.0016316992461087,0.9989089768384496,1.002675376538095,1.0028107308096184,1.0001781866074189,0.9999736511366041,1.0025089026294831,0.9973072520643655,0.9995560466741432,0.9983213983873105,0.9985578376689748,1.0021514749579263,0.9979159147535447,0.9980663484498316,0.9980467869794698,0.9982079262860297,0.9984176123776025,0.9986556802832839,0.9988439399768596]},\"price_change_percentage_7d_in_currency\":-0.075},{\"id\":\"midnight-3\",\"symbol\":\"night\",\"name\":\"Midnight\",\"
2image\":\"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080\",\"current_price\":0.03841999,\"market_cap\":637371251,\"market_cap_rank\":90,\"fully_diluted_valuation\":921090031,\"total_volume\":18387242,\"high_24h\":0.04236837,\"low_24h\":0.03769918,\"price_change_24h\":-0.0039781686840396,\"price_change_percentage_24h\":-9.2448,\"market_cap_change_24h\":-66751877.22666919,\"market_cap_change_percentage_24h\":-9.48014,\"circulating_supply\":16607399400.634954,\"total_supply\":24000000000,\"max_supply\":24000000000,\"ath\":0.101775,\"ath_change_percentage\":-62.25005,\"ath_date\":\"2025-12-09T01:29:38.000Z\",\"atl\":0.01335309,\"atl_change_percentage\":187.7235,\"atl_date\":\"2026-07-20T20:40:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.03960613064739632,0.040724451604461434,0.03883079372625375,0.03792382370364655,0.03829437705420222,0.03923292900184808,0.03893584623916392,0.03892411196640494,0.038393142231725935,0.038206425282362434,0.03963554006230553,0.03908235770011154,0.03859845690544158,0.03976221518651177,0.03961956801453106,0.04006476893527065,0.043019533007968166,0.04245184489986989,0.04423326424534905,0.04466263506028815,0.046019026189748714,0.04899409938133377,0.04884206627863123,0.04938501311371642,0.04629354903298011,0.04807343729590664,0.047853934598978035,0.04695417726383468,0.04737116075761798,0.046441196711118765,0.04749538432066222,0.04784192125271892,0.04890700400203782,0.051902639112851756,0.05038688665165644,0.05025993815494953,0.05100252325300816,0.0498542700099846,0.050423958039363094,0.05116716987922765,0.051922892486141244,0.05042258192106334,0.049661458423406864,0.05081178680505112,0.04926086119732072,0.04951275461596789,0.04908139884722465,0.049879349498901125,0.050117179529119094,0.05001998685934736,0.05009815560911483,0.04891577442431826,0.048177638120331,0.048512474
2615484844,0.04837540702406939,0.04790367777252972,0.0478332667581227,0.048293880270482405,0.04933644007520496,0.049012108780472415,0.04901839979304567,0.04895879048494752,0.04967200390611895,0.049222368608928556,0.049541672533595274,0.04882626451701742,0.05002384173378996,0.04996169318349188,0.04978392481699709,0.04919179403035751,0.04944142305908623,0.049019765554490696,0.04875742101848017,0.048193248466655084,0.04784125070722447,0.04781690154740589,0.04622423518567018,0.04521172027678344,0.04376831425114054,0.04447846485156074,0.04432060885723803,0.044748468632647476,0.04470262213097313,0.04545514493279447,0.0451580069511653,0.045160600123802144,0.04588749941716923,0.04606135322540123,0.04641594751529841,0.04686591329785517,0.04656943408431823,0.0465463484386474,0.04752514147709774,0.04854774589147642,0.04834089969040295,0.0467329591500261,0.04768042127913468,0.047377351604363786,0.04675313842311532,0.046917964741424484,0.04821032049193991,0.05138359988991424,0.05032628276979934,0.05047998465376664,0.05207631737444561,0.05104635381681014,0.0497024265961599,0.05000761437376568,0.050368668571513245,0.049971810312923665,0.05002695408933672,0.05018008358232734,0.050205420844630685,0.05006532392406656,0.04991261182581307,0.04992925496700926,0.050200149558617554,0.05016139229890751,0.05022021865960752,0.05051798087874704,0.04859033834906765,0.04837293300232833,0.04827273392170182,0.048819928737358985,0.048705990845841214,0.04945985590653661,0.049535425779556,0.05035781481775301,0.05016410610906269,0.050219436348496384,0.049973707493718406,0.048794350666495526,0.049863569789644804,0.048501450457761185,0.048447373755293684,0.04914965278925032,0.04942883895423598,0.04886683950360036,0.0482941187016601,0.047966088967854155,0.0473458003380801,0.04738757625711253,0.04665942782494076,0.047096720526673116,0.04746125341843172,0.04714530763847234,0.04634834404128333,0.046559379692280224,0.0462337128839387,0.04647182101877968,0.046313035452965653,0.04600606780905156,0.04583015908586006,0.04657675622758956,0.04637243673370031,0.04657434535362372,0.04582719798065295,0.0454568711343825,0.04503072755457509,0.04507626579804298,0.04531562878294872,0.04487423104714276,0.0449595841587091,0.04539460604133807,0.04512638233183491,0.044707877243403235,0.04435562321088457]},\"price_change_percentage_7d_in_currency\":7.7798},{\"id\":\"gho\",\"symbol\":\"gho\",\"name\":\"GHO\",\"image\":\"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092\",\"current_price\":0.893353,\"market_cap\":624465602,\"market_cap_rank\":91,\"fully_diluted_valuation\":624465602,\"total_volume\":6219288,\"high_24h\":0.893585,\"low_24h\":0.893053,\"price_change_24h\":0.00012582,\"price_change_percentage_24h\":0.08541,\"market_cap_change_24h\":99706,\"market_cap_change_percentage_24h\":0.01597,\"circulating_supply\":699000000,\"total_supply\":699000000,\"max_supply\":null,\"ath\":0.996625,\"ath_change_percentage\":-10.36212,\"ath_date\":\"2025-01-13T07:22:40.000Z\",\"atl\":0.828868,\"atl_change_percentage\":7.77987,\"atl_date\":\"2026-01-27T12:58:37.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.9992582523250506,0.9992634908641381,0.9991112809297235,0.9991421216857088,0.9990983552804222,0.9991028560139584,0.9992703270496777,0.9992266899784407,0.9992616919506281,0.9993316062658898,0.9992820941873014,0.9992638786302311,0.9992679728757389,0.9993809639856607,0.9992593068669707,0.9992505712743149,0.9993081867485053,0.9993354474971254,0.9993854409404296,0.9991755955500923,0.9993946076890208,0.9993666796960798,0.999424809902309,0.9992614946249618,0.9993653461244952,0.9992289127579479,0.9992379561414904,0.9992182818968051,0.9994429660674238,0.9994818307591883,0.9993018538115896,0.9994141931699506,0.9994141693696436,0.999419286857477,0.9994363257178163,0.9993889087760889,0.9994005900846977,0.999414611234096,0.9992490126829483,0.9992472824531605,0.9994181901146615,0.9993981351917857,0.9992345178763412,0.9993919455046514,0.9994057367015636,0.9992457975128312,0.9993958232232536,0.9994145225027509,0.9994142605139976,0.9994307292489769,0.9992485974548148,0.9992413765539577,0.9992229417964577,0.9992337451741935,0.999213287966689,0.999210916679889,0.9991928002128874,0.9993829522926365,0.9992301855725017,0.9992445164405389,0.9992368251914779,0.9992434482392863,0.9991173341557382,0.9992917037756923,0.999415789323383,0.9994245352755641,0.9994472965968065,0.9994627321627141,0.9992284344034553,0.9994330710791869,0.9994440437977876,0.9994179457090908,0.9994808641561564,0.999470908596954,0.9994223961753771,0.9994395544416439,0.9994261958178313,0.9994482949140916,0.9992909285104636,0.9993308585060346,0.9992753109941936,0.9993002848005581,0.9994340258034705,0.9993086848567692,0.9992495990348337,0.9992809466909381,0.9992701492614563,0.9994617360281205,0.9993098413993575,0.9992815278941892,0.9994201748160041,0.9994239325722273,0.9992362413723349,0.9992618333235086,0.9994478767690904,0.9994120795880921,0.9995109238755202,0.9995174291374839,0.9995034257113653,0.9995158594795072,0.9995187338748492,0.9993214963838928,0.9995155629226009,0.9995023772908679,0.9993874303877648,0.9995472644822723,0.9993396151448377,0.9993048968839314,0.9992613216841978,0.9994140992074192,0.9992784027870841,0.9993431783038387,0.9994815802343329,0.9993746830253631,0.9991869905139551,0.9992082772596351,0.9994015947150912,0.9992250858760409,0.9993733502836221,0.9993235817322127,0.9993505798859778,0.9993502171854469,0.9992643548753933,0.9993909013826309,0.9992957092435752,0.999311414849016,0.999294077676009,0.9993227815118244,0.9994354709150434,0.9992758159488795,0.9992266860120675,0.9993166065135091,0.9992322668670784,0.9994193246813246,0.9993235723352811,0.9993483754549258,0.9993088077610305,0.9992460887838751,0.9993781553124235,0.9994251043188699,0.9992843173570893,0.9992287209955236,0.9991706181792488,0.9990689008154499,0.9989676741705935,0.9992165501250724,0.9990638699976983,0.9990864264164258,0.9992772234573899,0.9990030575401134,0.9991139301
2798491,0.999098567198201,0.9991921557481375,0.9992097896495922,0.9990341891893582,0.9990040990020608,0.9990381248525084,0.9991252660865633,0.9991560183646888,0.9992170130407565,0.9990680014653667,0.9991244478050122,0.9991132199793493,0.9991016352877303,0.9990163051096062,0.9990249157516766,0.9990124367196117]},\"price_change_percentage_7d_in_currency\":-0.0057},{\"id\":\"pancakeswap-token\",\"symbol\":\"cake\",\"name\":\"PancakeSwap\",\"image\":\"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440\",\"current_price\":1.9,\"market_cap\":603110904,\"market_cap_rank\":92,\"fully_diluted_valuation\":625078500,\"total_volume\":59257505,\"high_24h\":2.03,\"low_24h\":1.89,\"price_change_24h\":-0.08517564682627121,\"price_change_percentage_24h\":-4.19763,\"market_cap_change_24h\":-27483291.376731157,\"market_cap_change_percentage_24h\":-4.35832,\"circulating_supply\":318320947.19834185,\"total_supply\":329915408.1177858,\"max_supply\":400000000,\"ath\":36.36,\"ath_change_percentage\":-94.78601,\"ath_date\":\"2021-04-30T02:08:22.000Z\",\"atl\":0.16602,\"atl_change_percentage\":1041.93919,\"atl_date\":\"2020-11-03T06:29:34.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[2.579132299787084,2.5729410753460744,2.598162827463614,2.5929230123712794,2.587740010789925,2.5823307790565706,2.557847942541256,2.5605365716533104,2.563966869811855,2.564924622748806,2.570826197328558,2.5937307758304917,2.6158183568247795,2.636896208848939,2.6124848234350075,2.6138627072071556,2.605285908295733,2.614516082177284,2.615597207783903,2.5875063902684747,2.591198314806251,2.601511034426975,2.59758556029631,2.5525393714097984,2.5572430323970345,2.559300966760819,2.550467762707639,2.478011365731847,2.4889962769179155,2.467668473035738,2.4810272448911057,2.4774455768738073,2.4913577804969873,2.501137628312032,2.4897277342992483,2.492207002777425,2.491119002652264,2.4832673787027946,2.4794769969841046,2.472568431136036,2.4626678903086248,2.465749228902451,2.48223552150517,2.4939968444488243,2.4920775699758106,2.489110196746489,2.494089490579537,2.5094482712113058,2.5041237130500487,2.5129999717424716,2.53324679216819,2.526241189249255,2.52581686118723,2.5182421622090216,2.513707723144038,2.5232345116605166,2.5254448701040695,2.51471351222335,2.512048393463684,2.5073356670380065,2.5026628595882188,2.5147996832697155,2.516881657789849,2.5247472881071022,2.5279127977752918,2.524944139454672,2.5212967483343807,2.507401613334925,2.497875436961379,2.5038985634757753,2.504258532593563,2.497508949237875,2.486764362502541,2.493537169526272,2.498803374241473,2.499382820576492,2.497169226050027,2.4987923128963514,2.497821726005957,2.5120221410289334,2.507125110959801,2.5193031732596007,2.517114260214914,2.5364222643349974,2.5072599983095856,2.4942173384117656,2.50523470887053,2.5144576182597307,2.5143219612380685,2.507299017201263,2.5012159655525914,2.5017704146021913,2.5023221851852138,2.4835854683685077,2.494037550222695,2.472128741268124,2.4617644163103414,2.445216126418539,2.441471397868929,2.448955205267681,2.45184731912527,2.468479954849644,2.472997368651574,2.472954789145681,2.4649067457356506,2.468668951436705,2.4593744064616443,2.449843189351689,2.440981541620858,2.450860231635525,2.4425283420639547,2.4356814763739196,2.4354798961934625,2.4534402656523486,2.458245423528488,2.4571151088779457,2.4588760514363095,2.466818477121539,2.4548878230321862,2.4607776412298787,2.4414094964302313,2.4363204716094007,2.419588276604943,2.4162262048063337,2.4009701568889765,2.3847043885310923,2.3739688305695843,2.3879639765335847,2.3887877776032855,2.3906824824318798,2.3467980771332897,2.310380617313438,2.3185344580653924,2.308887057062099,2.311142418935809,2.2911350759895206,2.2932283292874343,2.2661148660011268,2.2618542703892444,2.24543833197912,2.2415953926736933,2.2413625192663487,2.2294353318827693,2.2117993360838533,2.2059158981863436,2.222090535221694,2.2098289057824814,2.227128496661045,2.22239053662452,2.2292568373091757,2.219529575497509,2.236884616217589,2.2508155209021297,2.2623141239014117,2.260783486978554,2.261049217430494,2.243893605062049,2.2333104878058307,2.236150530168568,2.246715993052641,2.251417575706831,2.2517824924750576,2.265058048981739,2.2328676979444357,2.226347677657426,2.2236954223482397,2.2199598767633524]},\"price_change_percentage_7d_in_currency\":-17.9233},{\"id\":\"stable-2\",\"symbol\":\"stable\",\"name\":\"​​Stable\",\"image\":\"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913\",\"current_price\":0.02230785,\"market_cap\":603051901,\"market_cap_rank\":93,\"fully_diluted_valuation\":2231342313,\"total_volume\":6551641,\"high_24h\":0.02403967,\"low_24h\":0.02224076,\"price_change_24h\":-0.001712943064414069,\"price_change_percentage_24h\":-7.05253,\"market_cap_change_24h\":-45433026.089470625,\"market_cap_change_percentage_24h\":-7.00603,\"circulating_supply\":27026418038,\"total_supply\":100000000000,\"max_supply\":100000000000,\"ath\":0.03706855,\"ath_change_percentage\":-39.82002,\"ath_date\":\"2026-05-14T23:31:00.000Z\",\"atl\":0.00781562,\"atl_change_percentage\":185.42631,\"atl_date\":\"2025-12-23T21:49:32.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.028417038639562662,0.02838969337420193,0.028325107497052,0.02836213004899231,0.028340214794433067,0.0283394594971956,0.028419239981354812,0.028475266675479904,0.028369784143189105,0.028890742249699612,0.0286135382846775,0.02863484311101088,0.028514702933405123,0.028430891665489046,0.028366486170831616,0.028282298724127145,0.028318877756869854,0.028265187444778368,0.02828872270567038,0.028272331895013478,0.028164395321512627,0.028077875531108052,0.028420213856689074,0.028445455816442637,0.028485419011689495,0.028353719836858488,0.028146604183493927,0.027579180878590955,0.027411886776828875,0.02793207684311734,0.02773121512251163,0.027918859070285337,0.027928223882252013,0.027541115520634842,0.027297730317226206,0.027384309129704243,0.02705174766220563,0.027094317893493945,0.026971658665545552,0.026872239604271455,0.02658605865439373,0.026545261
2742985826,0.026539339063204617,0.026551187001540483,0.026521127392384276,0.026519462079246242,0.026515060733107786,0.02650512567356612,0.026845443033992427,0.02665571283888213,0.026647931087668372,0.02676246801638197,0.02677559846422507,0.02686588831794499,0.026761723120540766,0.026777179112666697,0.026841300281591426,0.02672044325622655,0.026721125256414565,0.02667313164877896,0.026707321545016652,0.026695727063258887,0.026702269485670442,0.026701181435447193,0.026616259111194064,0.026635666057402346,0.02657824594379293,0.026558180712786685,0.026557204135447356,0.02664219489458071,0.026642493308242202,0.02666877103696457,0.026588066440823593,0.026554779613948046,0.026554342410720695,0.026556330715327262,0.026557095169293582,0.02653663955860578,0.02652087140221797,0.026556751023849592,0.026639680065029807,0.02662800026583697,0.02664840907232283,0.02660716342531665,0.02668438383195791,0.026710011224299928,0.02674160085677089,0.02689733415193855,0.02705890892460046,0.02747554916296626,0.027196983539226748,0.026714236782628086,0.02691722055392685,0.026866314778472584,0.0267161692048906,0.026666642919600452,0.02668126257403034,0.026801112013099135,0.027104612275316253,0.02716963876066635,0.027113468692824085,0.027133069908922405,0.027229047558608326,0.027389326905830368,0.027377415177201943,0.02779866228698847,0.027926627755870882,0.02793526091969619,0.027936723695247915,0.028173864198822528,0.02827312513932347,0.028414920820748743,0.028153669384854755,0.02805036108868195,0.027958944618399303,0.02809913932364667,0.027701640562507394,0.02769899146477605,0.027604746815084166,0.02755596814679798,0.027913944164583766,0.027840007634733058,0.027788255278913734,0.027674308575626812,0.02786877990380026,0.028035252822439925,0.027891526188551927,0.027953590323808133,0.02792918411924306,0.028061005783072742,0.02771616032291163,0.027841803766374167,0.027969385339531767,0.02816081069162136,0.02802050115911665,0.028044876605329457,0.028121771794756223,0.027892749225765883,0.027615925256011982,0.027362448908373325,0.027198473267829447,0.02711457893029359,0.02688150063959087,0.026874337172438274,0.02669840738230351,0.02680648225165195,0.026765140487002754,0.026766777647597002,0.02669735178541443,0.026719626327979147,0.026759830985831054,0.02671992972421356,0.026725970040449076,0.026638044213835983,0.026573161584012225,0.026529486459857803,0.02627424713897196,0.026239379527533857,0.026206710206769998,0.02615659412371375,0.02616396251113598,0.026149349959527238,0.02614198190125609,0.02617670325253056,0.026163373219063566,0.026148296026775424,0.026149468093032084]},\"price_change_percentage_7d_in_currency\":-12.2667},{\"id\":\"blockstack\",\"symbol\":\"stx\",\"name\":\"Stacks\",\"image\":\"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332\",\"current_price\":0.321768,\"market_cap\":602176527,\"market_cap_rank\":94,\"fully_diluted_valuation\":602186710,\"total_volume\":29516721,\"high_24h\":0.35176,\"low_24h\":0.32087,\"price_change_24h\":-0.013298556164390296,\"price_change_percentage_24h\":-3.891,\"market_cap_change_24h\":-25251278.379746914,\"market_cap_change_percentage_24h\":-4.02457,\"circulating_supply\":1872842752.434299,\"total_supply\":1872842752.434299,\"max_supply\":null,\"ath\":3.59,\"ath_change_percentage\":-91.02472,\"ath_date\":\"2024-04-01T04:34:58.000Z\",\"atl\":0.04077225,\"atl_change_percentage\":689.18281,\"atl_date\":\"2020-03-12T18:29:26.000Z\",\"roi\":{\"times\":1.6205079457483558,\"currency\":\"usd\",\"percentage\":162.05079457483558},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.3881531044309819,0.38336312550478413,0.3832571026069368,0.38037076781952583,0.37782515812147177,0.3775495186619532,0.3777171904907676,0.3732949909731428,0.3738457164777745,0.3711408675597261,0.3729611004103324,0.3766559742315428,0.3764313877783743,0.3794732408403762,0.37640634402575,0.3776708671848588,0.37318263005308683,0.37093448117921296,0.3696460664113313,0.36860536450996995,0.36470312091554313,0.368099941111187,0.36904266881156245,0.36572599498212693,0.3658407041271906,0.36291352335709975,0.3616650007330357,0.3535924351322096,0.35777364716695054,0.36288958015796746,0.3650651198537555,0.3651890619773017,0.3678830281749768,0.37457171972133907,0.36996876401607864,0.36653794121133004,0.3672901843400438,0.3700465912207482,0.37001106398095496,0.3687022480257323,0.36601653538103385,0.36799608588
2084426,0.36994053914898445,0.3685552644956645,0.36712196793618285,0.3771327571297222,0.37373613204255174,0.37640918115109484,0.3789381904744608,0.38986481951718144,0.38173563878327627,0.37747576373561725,0.37659563675182967,0.3853487297347166,0.3845537177907386,0.38397234275808134,0.38447778190604887,0.3833603859916767,0.3787955185659401,0.3770516866965083,0.3748205458747421,0.37575695178924173,0.37543528383279706,0.37113846093995395,0.3719177105091168,0.37149192909325524,0.37145332455151103,0.371690239721416,0.3742699829862752,0.3771345642697526,0.38418235323722827,0.38632238093770077,0.39382080090684324,0.407242149094419,0.39583298305563724,0.3949410602040529,0.39177666881560874,0.3892880975179429,0.38689904033678574,0.39049374513374047,0.3892384589262918,0.39388218593645385,0.3941294379479758,0.39805975241174857,0.3922472315758327,0.3949164601165442,0.39548952010443794,0.3933505611481477,0.39335215506523974,0.38521279140733933,0.3819755526224754,0.3822427497915346,0.37888593751147553,0.37711581301446456,0.3789597071581612,0.3739818778628869,0.37266691877090113,0.3852099081819585,0.380424666172427,0.3772412400779133,0.37616382161206247,0.37632036434087607,0.3772450623356584,0.3792975208203768,0.37942415769025906,0.37744009134754564,0.37662492283177623,0.3768685387002835,0.3806355087104471,0.3764228614834671,0.3743651080450789,0.37380719618347746,0.37572269842443107,0.37871560032484824,0.3824178170035829,0.37971116581802977,0.38070568139737127,0.37999397575712157,0.38056480532721,0.38093500465505514,0.3758435097621681,0.37537555850303006,0.37633988399320173,0.377923360182851,0.3814611296531698,0.37905635667606546,0.38064701659437733,0.3833646528135185,0.3844292939508024,0.3895033051426812,0.37897685323357483,0.37777562757089844,0.38991163811500656,0.3966540288911991,0.39853031604272166,0.4050075697880774,0.40121017882744503,0.39702957379796155,0.3987179866291499,0.39374837905653065,0.39559860282923603,0.397114061806485,0.373666912702914,0.36878897017492174,0.3745894271803416,0.3641290148934694,0.36480143159885203,0.36327664921316694,0.36433643015472117,0.36736134375540097,0.36607547353233505,0.3710331583931613,0.3706205566770803,0.3705279539817825,0.36591568696406923,0.36676624634165533,0.3641852871093319,0.36210887834809513,0.36310695721807495,0.3734286194591138,0.3726300233248705,0.37629893825405697,0.39166245579282655,0.3836690114724239,0.3808622315412104,0.37864312913821585,0.38117048077788873]},\"price_change_percentage_7d_in_currency\":-5.9431},{\"id\":\"injective-protocol\",\"symbol\":\"inj\",\"name\":\"Injective\",\"image\":\"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212\",\"current_price\":5.91,\"market_cap\":589898709,\"market_cap_rank\":95,\"fully_diluted_valuation\":589898709,\"total_volume\":104275377,\"high_24h\":6.76,\"low_24h\":5.91,\"price_change_24h\":-0.681632946947941,\"price_change_percentage_24h\":-10.21416,\"market_cap_change_24h\":-69164120.15472138,\"market_cap_change_percentage_24h\":-10.49431,\"circulating_supply\":100000000,\"total_supply\":100000000,\"max_supply\":null,\"ath\":48.29,\"ath_change_percentage\":-87.76455,\"ath_date\":\"2024-03-14T07:06:22.000Z\",\"atl\":0.560246,\"atl_change_percentage\":954.71529,\"atl_date\":\"2020-11-03T08:19:30.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[7.4947804441423855,7.3696788245340885,7.436136087047118,7.4091745358807515,7.399584374196101,7.399936525152533,7.329583619046185,7.338555966478831,7.359718388550863,7.440246369817017,7.436314009551234,7.4654229083092005,7.442200068365765,7.617729663483923,7.508778549251134,7.510246453251055,7.518426259394607,7.561430379400621,7.548143088016661,7.525248456083944,7.4872467816883335,7.549676961857619,7.482549739345367,7.41089484395397,7.5286683030677,7.602106191903439,7.5624014452716395,7.264806615687183,7.339616140959295,7.28438334380822,7.3653028652177035,7.395986936758892,7.450170572675075,7.613221147525873,7.696249467455681,7.645608234670618,7.63992392109521,7.669448607324952,7.7402119233018265,7.715340326339484,7.575134029688142,7.5435426669339884,7.5560426448485485,7.609900775936972,7.605217876139648,7.580811054807275,7.6467068369576126,7.692087616937866,7.691124002174367,7.653257337794244,7.665678436559459,7.6154437154901755,7.595496300363631,7.65344975776539,7.649865344475928,7.636361819803182,7.675078682251086,7.649734691756487,7.569043763771
2787,7.569978875256207,7.591514934271858,7.649873592903255,7.649507026780905,7.616015478796061,7.622585934214011,7.570575099371473,7.5583674457836345,7.579414188781718,7.588542650049375,7.568834907064646,7.542241329789435,7.581161840424692,7.511013668447072,7.49187479459096,7.4358972071037,7.4039470955288476,7.39319960620943,7.451497876927711,7.472536509383209,7.58323962743009,7.634064240645806,7.621445131185967,7.625413476020303,7.6927406965728125,7.60858161686282,7.550409477374692,7.567054307911079,7.585299023844179,7.645400010821309,7.557332546903117,7.501404666582066,7.5485061949764285,7.560743939490094,7.555288866739469,7.582269977612007,7.472391914401636,7.497411337462977,7.5370976368286975,7.562048829828165,7.59362924417158,7.6629661139699214,7.664457950560702,7.629509418431952,7.6770656686792424,7.678944555962216,7.659486502722076,7.589840728618816,7.54665835835867,7.552174927035041,7.532685597078105,7.561045146209299,7.572203220087648,7.6595212602899165,7.7055443399584576,7.696092653326747,7.729605856286488,7.758714941688866,7.832202556502234,7.881263093625395,7.8784763357991325,7.839387699649571,7.792533364765067,7.867344822546221,7.8555475140692534,7.864739454446072,8.168399605609173,8.220373628125131,8.164033072610517,8.093615966993744,7.956898170621034,7.568271168212834,7.4023980128494795,7.498149283853467,7.552824106939684,7.635432411076227,7.5486048153812275,7.580686154391547,7.505326012015744,7.295342387767397,7.388387351617184,7.311658947203936,7.304208024280058,7.325852357031945,7.237425936818758,7.312109899325578,7.361234849762985,7.406326320800859,7.464781866688565,7.514786519285165,7.507321110840374,7.390160086207229,7.437361393002642,7.458356237174658,7.4813411857207495,7.433895985379933,7.484904516152963,7.423541148761135,7.348916907642093,7.31857632931637,7.369298277052828,7.3485910099735055,7.322730683764582,7.448895664643048,7.382743554840719,7.356633336970089,7.2740066571691,7.316690037521298]},\"price_change_percentage_7d_in_currency\":-10.7857},{\"id\":\"dash\",\"symbol\":\"dash\",\"name\":\"Dash\",\"image\":\"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423\",\"current_price\":44.6,\"market_cap\":573238209,\"market_cap_rank\":96,\"fully_diluted_valuation\":573241240,\"total_volume\":65179731,\"high_24h\":48.79,\"low_24h\":44.47,\"price_change_24h\":-3.2547938764394644,\"price_change_percentage_24h\":-6.67533,\"market_cap_change_24h\":-41844634.923924804,\"market_cap_change_percentage_24h\":-6.80309,\"circulating_supply\":12854780.65250578,\"total_supply\":12856005.1945358,\"max_supply\":18920000,\"ath\":1257.39,\"ath_change_percentage\":-96.45267,\"ath_date\":\"2017-12-19T16:00:00.000Z\",\"atl\":0.163048,\"atl_change_percentage\":27256.35312,\"atl_date\":\"2014-02-13T16:00:00.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[58.74988875840921,58.11255998880989,59.03971180047905,58.866310292208944,58.734604638612396,58.64261062773338,58.31944649358684,58.35444004664735,58.21918363988409,58.345533223328104,58.48884161687321,58.650253263960366,58.57331116554422,59.94260963466056,59.961621277766604,59.8805989067091,59.961599192683956,59.894541975764355,59.944182688956516,59.6580325390574,59.67451207513542,60.27643361553633,59.832323957238785,59.72111787590891,60.15684114674599,59.75980052577062,59.019088855052466,56.73296252592475,56.571986571735,56.601794312701905,57.18558256239883,57.84919510593868,58.94175936613413,59.451368685182885,59.298628572829536,59.22845424060132,59.25403094272913,58.695380826145964,58.6640274387826,58.84107990249163,58.55447996658362,58.726395886508534,58.96023581414348,58.70257851547452,58.543239079223795,58.54729706220124,58.51793853299586,58.69328979898816,58.74275031101356,58.52766232146829,58.86140807908669,58.59393291530712,58.87912908181882,58.95251852047219,59.106465434570225,59.0004146308963,59.30706860197746,59.07919637241494,58.94209081944486,59.095963065372224,58.770876425530155,59.146481488924685,59.32623895092158,59.50869366601855,59.629274734148744,59.451197689354494,59.50201251060734,59.19778513239674,59.07816273926218,59.19164005446595,59.053293704955884,59.19453610318322,59.03773877843036,59.26845799206597,59.18396908891224,59.57326775090972,59.245095271818826,59.39918152880319,59.200701218757104,59.558463649623455,59.67106255256363,59.890853748649704,59.620828858539966,59.850576422740644,59.92276433714328,59.51645109281185,59.93725046786233,60.55673968268968,60.55541638550342,60.09463514833889,59.806870956042644,59.632752845489755,59.63868941410575,59.02181307578233,59.16382222755268,58.4691140158537,58.82150841501393,58.59521398951843,58.46657206613965,58.3956288919617,58.47482186007969,58.965002535796515,59.04318387376485,58.37359703749503,57.99670513741137,57.750667473474934,57.52775353327761,57.12573583413842,57.05471569883137,56.84314382843183,56.54418000813839,56.53340386293388,56.897288693187846,57.09849254980763,57.31698302257667,57.6311502455414,57.377109645703946,57.21905447344196,57.19641746163816,57.097983003753335,56.42553402038952,56.17945339456856,56.36354462279751,56.216817617577334,56.15439394618402,55.961292791776806,55.8154575747923,5
25.52256347234216,55.7236284571515,55.86815664460901,54.45165775700179,53.83491455267815,53.789655541070275,53.62790959234291,54.11829490218826,54.176798949783525,54.44467015206321,54.23922262371692,53.85947025829252,53.780203051083795,53.52614812946992,53.373047994691035,53.41578221634144,53.17818047423659,53.22399297261254,53.054486908131466,53.19085873891326,53.54693330657689,53.19601714815999,53.651744393004215,53.35846265315215,53.58214654356351,53.87854185942682,54.137119524051286,53.9917817734346,54.01472022949092,53.788203605139515,53.302750367013964,53.41514429580459,53.9287785065714,54.12618597474105,54.14886180372969,54.349082944730675,53.514117394759865,53.3705523429552,52.8397557364235,53.010846427477645]},\"price_change_percentage_7d_in_currency\":-14.7679},{\"id\":\"ether-fi\",\"symbol\":\"ethfi\",\"name\":\"Ether.fi\",\"image\":\"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562\",\"current_price\":0.593896,\"market_cap\":572531621,\"market_cap_rank\":97,\"fully_diluted_valuation\":572531621,\"total_volume\":64247823,\"high_24h\":0.680904,\"low_24h\":0.596332,\"price_change_24h\":-0.048842047727392535,\"price_change_percentage_24h\":-7.35462,\"market_cap_change_24h\":-47935513.93830335,\"market_cap_change_percentage_24h\":-7.72571,\"circulating_supply\":965350000,\"total_supply\":965350000,\"max_supply\":1000000000,\"ath\":7.89,\"ath_change_percentage\":-92.47021,\"ath_date\":\"2024-03-27T15:14:46.000Z\",\"atl\":0.231364,\"atl_change_percentage\":156.69301,\"atl_date\":\"2026-06-05T19:19:15.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.7287133769328635,0.7252529223361296,0.7349785645900213,0.7356312759130733,0.7339212045050715,0.7324791030067658,0.7231423150129241,0.7239781958585804,0.725530429559943,0.7264637973005567,0.7282696611844671,0.7270401376970721,0.725294155344239,0.7415766390185927,0.7345783433938394,0.7319632091967158,0.7368334960227564,0.7362282151789457,0.7377242169149603,0.7363566907129574,0.7366411666862243,0.7406008309074861,0.7611229042569349,0.7467345960157904,0.7385462974971531,0.7298380654820875,0.7115328396201247,0.6865285822321284,0.6886266157843756,0.6876407266273532,0.6882370395198084,0.6909530922501467,0.698281818402826,0.7075221079877203,0.7026091092009251,0.6983987163515468,0.7011882678365069,0.6958624875500241,0.6953679649447824,0.6926526339158169,0.6907977474938267,0.6910257236918027,0.6971606066446255,0.6997130144381859,0.6991175069725742,0.6968184547057416,0.6963921123083174,0.7022378797241486,0.7013082362124474,0.7036263446067713,0.7089864251455583,0.7117801729814938,0.7163486324243066,0.7212196359907671,0.7216561620999298,0.7258735364130224,0.7246300053076308,0.7210087029860041,0.7204923783459541,0.723684346203444,0.7340801417803802,0.7290242317228927,0.7290781444169718,0.7249330679564708,0.7304845982054217,0.7282914379540921,0.7276641967793429,0.7287660380212431,0.7296826931792563,0.7408231012962532,0.7442603915743735,0.7551740642257004,0.7489874985367871,0.7461749627986065,0.7409582889987916,0.7399899338827818,0.7399760225265315,0.7423767638980353,0.7360720046608159,0.7441242971276961,0.7469051374446766,0.7562499144022379,0.7504756712518604,0.7483474824794072,0.7401453997490178,0.7396875686334028,0.743799767615372,0.7585182814882608,0.7686364877063084,0.7649752293949655,0.7625392659797626,0.7684625868082701,0.7610650947617417,0.7555711774169129,0.7602506532505798,0.7611306795860843,0.7553031005249556,0.7500031422217683,0.744411755271312,0.7502841394751779,0.7534226125557232,0.7547904234612508,0.751276692899984,0.7457966862622233,0.7407757080664029,0.740750057314018,0.7375896908914711,0.7273394784446865,0.7217742432214453,0.729659122415169,0.7291839537419029,0.7310077646612275,0.741983176698288,0.7363753378081633,0.7319533394250323,0.7375156629508567,0.7365403794702022,0.7882233326245329,0.7753431300623591,0.7743888288582005,0.7567443616591201,0.7490306606744598,0.7604764755699084,0.7747974510174919,0.7845917785956884,0.7751379848825014,0.7743770169716648,0.7799922630338383,0.7796392778378042,0.786786434970862,0.7699692088934077,0.7707755266739797,0.7691904095060809,0.7606773869914745,0.7600902866325902,0.7655439463059722,0.7589792329358224,0.7369368737612337,0.7253908268086605,0.7123505087678835,0.7029273158436973,0.7120148769904711,0.7197680750965723,0.7074913828639477,0.7089478998499962,0.707411462753715,0.7104452401860036,0.7103902817326413,0.712261782348661,0.7135033905940963,0.7115764590947212,0.7181791743480368,0.7220009814470162,0.7353530608446266,0.7269092643446812,0.7268397670653787,0.7144801470369236,0.7076361545615688,0.709690347711125,0.719757822687635,0.7277753066214973,0.7193065226946543,0.7353714232780698,0.7324873085158873,0.7244172268987555,0.714899088831695,0.7211901651191273]},\"price_change_percentage_7d_in_currency\":-7.9733},{\"id\":\"eutbl\",\"symbol\":\"eutbl\",\"name\":\"Spiko EU T-Bills Money Market Fund\",\"image\":\"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425\",\"current_price\":1.061,\"market_cap\":570522152,\"market_cap_rank\":98,\"fully_diluted_valuation\":570522152,\"total_volume\":0,\"high_24h\":1.064,\"low_24h\":1.059,\"price_change_24h\":0.00021529,\"price_change_percentage_24h\":0.09049,\"market_cap_change_24h\":-4214968.195533156,\"market_cap_change_percentage_24h\":-0.73337,\"circulating_supply\":537768782.4244,\"total_supply\":537768782.4244,\"max_supply\":null,\"ath\":1.067,\"ath_change_percentage\":-0.59988,\"ath_date\":\"2026-08-30T13:00:20.000Z\",\"atl\":0.912065,\"atl_change_percentage\":16.31909,\"atl_date\":\"2024-08-19T14:15:37.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[1.1903404113865768,1.1889157718455805,1.1897965895837614,1.1908218476292338,1.1915956353694264,1.1917229112488041,1.1918502143200904,1.1918502143200904,1.1921840114725981,1.191011854598573,1.1907776997612693,1.1917443498616487,1.1926991496481905,1.1926307072243687,1.1922845894263217,1.193226822530277,1.1930871384801025,1.1922027847358057,1.1921384217233206,1.191183180456316,1.1909703690303501,1.1922027847358057,1.1940561981162152,1.1958749045221255,1.1932346051981408,1.1933662413391344,1.1930801712456727,1.1928345022284583,1.1932117733130734,1.1926587029257634,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1934172917391368,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.1933648979665352,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.193788209963503,1.1934911882122214,1.1935073122952389,1.1935046249178143,1.1937774554659815,1.1935234368139354,1.192766055118128,1.1919412815649255,1.1905584942106622,1.1859541530417155,1.184057302481015,1.1850380849965012,1.1864240044855645,1.1858360850850582,1.187734651508548,1.1887401995084055,1.188060768663524,1.1877625973921206,1.1883044750756344,1.1877426359125238,1.1864827901125687,1.1874901987140714,1.1882941614283022,1.1875620318902727,1.1880185085779795,1.188865849432605,1.1892899732888784,1.1895675513728412,1.1896890325331895,1.1896396361012516,1.1894727865968322,1.189259287512396,1.1900162205546418,1.1888445178603668,1.1898572781840793,1.1896489810575455,1.188843184662519,1.1884686745029456,1.1903663106077704,1.1915450341799838,1.191811607155906,1.191972412335293,1.1947248724831911,1.1938570619350233,1.1925530119804262,1.1932819079543497,1.1942094158386063,1.1933148516456245,1.1940379025328047,1.1935324811293673,1.1936722357267269,1.1937125556352468,1.1937824499295688,1.1935405430050694,1.1930167475179172,1.192827488439599,1.1918043825520785,1.191039876694108,1.1914293709185675,1.1908659581207583,1.190852581872751,1.1901788079767577,1.1881873535354894,1.1870246485772347,1.186683187599898,1.186470704095473,1.1855327028813156,1.1842151117981758,1.1852716003559627,1.1864377572908635,1.18620813102723,1.1865028121006491,1.1869358074222667,1.1875686016244864,1.1871417903011452,1.1871617279223237,1.1872600966555737,1.1876484134878176,1.187588553584649,1.1874981100674327,1.1882646560119599,1.1881940818005168,1.1880383155757588,1.1881088712840222,1.1875912138966576,1.1874289566723892,1.1869730119424504,1.186282451186166,1.185819429113362,1.1856908023483366,1.1854005001850259,1.1861152439229021,1.187325241680188]},\"price_change_percentage_7d_in_currency\":-0.6771},{\"id\":\"akedo\",\"symbol\":\"ake\",\"name\":\"Akedo\",\"image\":\"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461\",\"current_price\":0.02510505,\"market_cap\":569800681,\"market_cap_rank\":99,\"fully_diluted_valuation\":2499536900,\"total_volume\":9420794,\"high_24h\":0.0300368,\"low_24h\":0.02373473,\"price_change_24h\":0.00033488,\"price_change_percentage_24h\":1.3071,\"market_cap_change_24h\":5133771,\"market_cap_change_percentage_24h\":0.90917,\"circulating_supply\":22796250000,\"total_supply\":100000000000,\"max_supply\":100000000000,\"ath\":0.12776,\"ath_change_percentage\":-80.34981,\"ath_date\":\"2026-09-20T10:33:30.000Z\",\"atl\":0.00015235,\"atl_change_percentage\":16378.27736,\"atl_date\":\"2026-07-10T12:36:10.000Z\",\"roi\":null,\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.031280783606430676,0.031086753227962647,0.031459293714189304,0.030873658766477522,0.030966325447104405,0.030824150346255463,0.030726082321542676,0.030834721302237193,0.031141812338498585,0.03149592023256355,0.0320084386734855,0.032030309478002346,0.032155123243130426,0.03202036896484762,0.032151965443222026,0.031918028848412404,0.031771573079029815,0.03131578537929283,0.03219279204882731,0.03255615747604553,0.03202974083188784,0.03230111294713885,0.03241094212532595,0.03250527604818772,0.033331743948971655,0.033627467621856096,0.03311713663758915,0.03181747471685674,0.031782746159022,0.032319700659314665,0.032181852823749954,0.032207042497264124,0.032040438845497565,0.032677658585463204,0.03329483731402659,0.03319006659350999,0.033411519471039396,0.033516547778755054,0.034260584780539574,0.03633481246276247,0.033046289098454674,0.03259426662539739,0.03256995710909556,0.03242772976573898,0.03251539233072861,0.03226046376887403,0.031904768191422135,0.03212153741692412,0.031784397854405705,0.032764222370260165,0.03270571411228144,0.03308014083608165,0.032881211804962604,0.03365720359247268,0.03426098352782099,0.034652231983035166,0.03470202914362349,0.03450077880865637,0.03480007337948881,0.035006443414199465,0.03543118243184526,0.033994099274536886,0.0342926723391883,0.03416814424010385,0.03465832930168664,0.034579818190361454,0.03437898552954492,0.03431720723794786,0.03538339311892233,0.03457915611290913,0.03443463454499826,0.03472916237438472,0.03485875121721938,0.0346444537410963,0.03456542842161314,0.034504849561182126,0.03411050716734141,0.03417101813776452,0.03362498987467686,0.03341558654780538,0.033681796948626046,0.03353977529440875,0.033442540859118755,0.033570352080220224,0.033104523922873275,0.03236440435224103,0.03201634123320437,0.0319946576878311,0.031873917408676906,0.03172847146537337,0.03169927304931692,0.03152911808658568,0.03144591498896948,0.031325505740836236,0.03125894230230346,0.03148226984533819,0.03148025126403063,0.0313352326144387,0.03086482691978063,0.030789992415906856,0.03076534152535339,0.030718447402260037,0.030881744542270755,0.03085677857875103,0.031010513261536334,0.030784292817300236,0.03064988888966253,0.030349354104191012,0.030465128044856474,0.03025957377982726,0.029935957048160898,0.029914608326462123,0.02969949448747862,0.030290930771072356,0.030474540472609793,0.03049986975732674,0.030298841008139076,0.02989285998125067,0.03005543795548336,0.029790971686931657,0.029747501542223494,0.029709928748074366,0.029391824464478446,0.029527186492492575,0.029278492881779927,0.02942620377260598,0.029265863043783966,0.029453453393886123,0.0294051173718284,0.029849845770385373,0.029509794411577066,
20.028528622421513425,0.028954649711296368,0.028691178296057725,0.028239073100823017,0.028133784765210775,0.02810170446357036,0.028472139967440725,0.028164223657685082,0.02760127646308175,0.028000108756738695,0.02804380667682343,0.028049379105772907,0.027845488152950505,0.027836023631788887,0.027359897617317743,0.02714520218486469,0.027300744503561312,0.02724772727621192,0.027376066540134372,0.027358538794706264,0.027312481562557226,0.02737217177248418,0.02743509046574386,0.02749294651371178,0.02713739319074801,0.027010732178489216,0.026782168989303787,0.0267216512747427,0.026878824067490485,0.026703771578081435,0.026666462124005547,0.02746161213380465,0.029610411280550593,0.030060847897236384,0.029027592974860097,0.02993354664480578]},\"price_change_percentage_7d_in_currency\":-7.4539},{\"id\":\"vechain\",\"symbol\":\"vet\",\"name\":\"VeChain\",\"image\":\"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283\",\"current_price\":0.00652994,\"market_cap\":561501372,\"market_cap_rank\":100,\"fully_diluted_valuation\":561501372,\"total_volume\":10326069,\"high_24h\":0.00724398,\"low_24h\":0.00652065,\"price_change_24h\":-0.000718860498065833,\"price_change_percentage_24h\":-9.8721,\"market_cap_change_24h\":-61787230.50523114,\"market_cap_change_percentage_24h\":-9.9131,\"circulating_supply\":85985041177,\"total_supply\":85985041177,\"max_supply\":86712634466,\"ath\":0.234964,\"ath_change_percentage\":-97.22087,\"ath_date\":\"2021-04-18T17:08:21.000Z\",\"atl\":0.0017143,\"atl_change_percentage\":280.91041,\"atl_date\":\"2020-03-12T18:29:59.000Z\",\"roi\":{\"times\":0.1573744124019889,\"currency\":\"eth\",\"percentage\":15.73744124019889},\"last_updated\":\"2026-10-08T16:10:49.000Z\",\"sparkline_in_7d\":{\"price\":[0.008612351099212611,0.008572269840238131,0.008743158835539873,0.008758804391421902,0.008775713266790441,0.00877706225837487,0.008743872757177223,0.008789823293275252,0.008803162936645348,0.008759559149059126,0.008801744233220672,0.008847555271142378,0.008844089681453107,0.008977820528530902,0.008885501081665182,0.008949389696417015,0.008965345637533543,0.00901469233780247,0.00897905963216403,0.00894367112719701,0.008881830797597814,0.008983556272254197,0.008937279885881456,0.00882582117885937,0.008823706702372097,0.008742600693149463,0.008673882851064081,0.008368623033478947,0.008410965869659547,0.00838617505030662,0.00844797029026397,0.008501388533749757,0.008558581313345769,0.008573809885998575,0.008548723447696405,0.008592838153203127,0.008637537389438921,0.008568372626234078,0.008574128741521633,0.00855759120797688,0.00849220001050603,0.0084916732768045,0.008531949249911512,0.008598601447169044,0.008639292816767423,0.00856557587880007,0.00867958740577787,0.008738350949516506,0.008710239914154247,0.008677311942377653,0.008663119071382765,0.008671554532572108,0.008656622758282892,0.008677166888887353,0.008728948455308085,0.008722660095979894,0.008735333873572637,0.008688439828173581,0.0086601121463446,0.008639115640623455,0.008622073798512406,0.00865121286481881,0.008662340033839836,0.008644453764149403,0.008668111405656017,0.008656221025776224,0.008577946494969842,0.00857284368792864,0.008598890617549763,0.008602317802882214,0.008624121201457799,0.008651936598649955,0.008633514877732113,0.00868100224600895,0.008696747726240137,0.00876770951313998,0.008838397661752602,0.008762404219733004,0.00876200497479151,0.008874314421286946,0.008851086050387558,0.008873963441470827,0.008815871441590696,0.008886644713901479,0.00876249610847315,0.00868011530060399,0.008751933075089344,0.008814028094044033,0.00882056830008947,0.008764640074322566,0.008735286506546265,0.008735363855171761,0.008752693900273587,0.008737140391458573,0.008746326383690935,0.00866602017680371,0.008612246049913123,0.008612398056097046,0.008617001475940213,0.0086858552175138,0.008721313575996108,0.008771044307734274,0.008787805977538676,0.008794868327129408,0.008767454107082321,0.008726828204882374,0.008645695878331429,0.00862418898568446,0.00864424969849749,0.008698170709762634,0.008727352826626511,0.008751245095935847,0.008853984745742397,0.008806381116129263,0.008742153755914278,0.008758582994441407,0.008755274156924434,0.00871614120853114,0.008683384548691626,0.008713716918690394,0.008618610687402658,0.008592122245792078,0.008671995244829884,0.008630704083373528,0.008598710861615844,0.008590179755653047,0.008606482028866734,0.00860102248780056,0.008595994267696486,0.008632788360745604,0.00843200075514943,0.008257360864216917,0.008271458812979745,0.008209964314746467,0.008271323936666804,0.00828338768436843,0.008291200543091452,0.00826903913665234,0.008172699818983414,0.008160955792944893,0.00813626825224015,0.008155479199170226,0.00811515216628705,0.008077217531385926,0.008099019811048437,0.008043506743689081,0.008010674216046364,0.008057045420397342,0.008060326978953149,0.008100911596596372,0.008043833293643249,0.008045770268475465,0.008066188667697349,0.008054693983046632,0.007988553852113242,0.00797903573414643,0.007924634195200949,0.007867729635819479,0.00783926592751339,0.007898026515764746,0.007926158964768391,0.00794875252501179,0.008016650193904655,0.007923163964244159,0.007901504279458557,0.0078480815091243,0.007892325658816554]},\"price_change_percentage_7d_in_currency\":-15.0507}]}],\"$L3a\"]}],\"$L3b\",\"$L3c\",\"$L3d\"]\n"])</script>
2<script>self.__next_f.push([1,"3e:I[5500,[\"/_next/static/chunks/0z1-d546c30zs.js\",\"/_next/static/chunks/09g~wt5x_iuyk.js\",\"/_next/static/chunks/0q47qcebxqhif.js\"],\"Image\"]\n"])</script>
2<script>self.__next_f.push([1,"3a:[\"$\",\"div\",null,{\"className\":\"mt-10\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"font-display text-xl font-bold mb-6\",\"children\":\"Populiariausios kriptovaliutos\"}],[\"$\",\"div\",null,{\"className\":\"grid grid-cols-2 sm:grid-cols-3 md:grid-cols-6 gap-3\",\"children\":[[\"$\",\"$L14\",\"bitcoin\",{\"href\":\"/valiutos/BTC/bitcoin/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400\",\"alt\":\"Bitcoin\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Bitcoin\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"72 424,00 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-2.90\",\"%\"]}]]}],[\"$\",\"$L14\",\"ethereum\",{\"href\":\"/valiutos/ETH/ethereum/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628\",\"alt\":\"Ethereum\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Ethereum\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"2 170,72 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-5.64\",\"%\"]}]]}],[\"$\",\"$L14\",\"tether\",{\"href\":\"/valiutos/USDT/tether/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661\",\"alt\":\"Tether\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Tether\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"0,893374 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-up\",\"children\":[\"+\",\"0.03\",\"%\"]}]]}],[\"$\",\"$L14\",\"binancecoin\",{\"href\":\"/valiutos/BNB/binancecoin/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970\",\"alt\":\"BNB\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"BNB\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"652,40 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-5.30\",\"%\"]}]]}],[\"$\",\"$L14\",\"ripple\",{\"href\":\"/valiutos/XRP/ripple/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442\",\"alt\":\"XRP\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"XRP\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"1,20 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-6.16\",\"%\"]}]]}],[\"$\",\"$L14\",\"usd-coin\",{\"href\":\"/valiutos/USDC/usd-coin/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602\",\"alt\":\"USDC\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"USDC\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"0,893688 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-up\",\"children\":[\"+\",\"0.05\",\"%\"]}]]}],[\"$\",\"$L14\",\"solana\",{\"href\":\"/valiutos/SOL/solana/\",\"className\":\"panel roun
2ded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756\",\"alt\":\"Solana\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Solana\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"96,95 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-7.20\",\"%\"]}]]}],\"$L3f\",\"$L40\",\"$L41\",\"$L42\",\"$L43\"]}],\"$L44\"]}]\n"])</script>
2<script>self.__next_f.push([1,"3b:[\"$\",\"section\",null,{\"className\":\"mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 my-12\",\"children\":[\"$\",\"div\",null,{\"className\":\"card-glow rounded-2xl p-6 sm:p-8\",\"children\":[[\"$\",\"div\",null,{\"className\":\"flex items-center gap-3 mb-3\",\"children\":[[\"$\",\"span\",null,{\"className\":\"tag rounded text-[9px]\",\"children\":\"Kur pirkti\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] text-ink-muted uppercase tracking-wider\",\"children\":\"MiCA licencijuotos biržos\"}]]}],[\"$\",\"h2\",null,{\"className\":\"font-display text-2xl font-bold mb-2\",\"children\":\"Kur pirkti kriptovaliutas?\"}],[\"$\",\"p\",null,{\"className\":\"text-ink-secondary text-[15px] leading-relaxed mb-6 max-w-2xl\",\"children\":\"Apskaičiavote vertę, o jei norite pirkti, rinkitės MiCA licencijuotą biržą. Šios trys tinka Lietuvos vartotojams ir palaiko SEPA pervedimus eurais.\"}],[\"$\",\"div\",null,{\"className\":\"grid sm:grid-cols-3 gap-3\",\"children\":[[\"$\",\"a\",\"BYBIT\",{\"href\":\"/go/BYBIT\",\"target\":\"_blank\",\"rel\":\"noopener noreferrer nofollow\",\"className\":\"rounded-xl p-4 border transition-colors group bg-emerald/10 border-emerald/30 hover:bg-emerald/15\",\"children\":[[\"$\",\"div\",null,{\"className\":\"flex items-center justify-between mb-1.5\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-display font-bold text-ink\",\"children\":\"Bybit EU\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-emerald opacity-70 group-hover:opacity-100 group-hover:translate-x-0.5 transition-all\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M13 7l5 5m0 0l-5 5m5-5H6\"}]}]]}],[\"$\",\"p\",null,{\"className\":\"text-[13px] text-ink-muted leading-snug\",\"children\":\"Aukščiausiai vertinama birža, MiCA licencija (Austrijos FMA) - bybit.eu.\"}]]}],[\"$\",\"a\",\"BITPANDA\",{\"href\":\"/go/BITPANDA\",\"target\":\"_blank\",\"rel\":\"noopener noreferrer nofollow\",\"className\":\"rounded-xl p-4 border transition-colors group panel border-rule hover:border-emerald/30\",\"children\":[[\"$\",\"div\",null,{\"className\":\"flex items-center justify-between mb-1.5\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-display font-bold text-ink\",\"children\":\"Bitpanda\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-emerald opacity-70 group-hover:opacity-100 group-hover:translate-x-0.5 transition-all\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M13 7l5 5m0 0l-5 5m5-5H6\"}]}]]}],[\"$\",\"p\",null,{\"className\":\"text-[13px] text-ink-muted leading-snug\",\"children\":\"Europietiška platforma, MiCA licencija (Austrijos FMA), patogūs SEPA pervedimai.\"}]]}],[\"$\",\"a\",\"OKX\",{\"href\":\"/go/OKX\",\"target\":\"_blank\",\"rel\":\"noopener noreferrer nofollow\",\"className\":\"rounded-xl p-4 border transition-colors group panel border-rule hover:border-emerald/30\",\"children\":[[\"$\",\"div\",null,{\"className\":\"flex items-center justify-between mb-1.5\",\"children\":[[\"$\",\"span\",null,{\"className\":\"font-display font-bold text-ink\",\"children\":\"OKX\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-emerald opacity-70 group-hover:opacity-100 group-hover:translate-x-0.5 transition-all\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M13 7l5 5m0 0l-5 5m5-5H6\"}]}]]}],[\"$\",\"p\",null,{\"className\":\"text-[13px] text-ink-muted leading-snug\",\"children\":\"Platus valiutų pasirinkimas, MiCA licencija (OKX Europe, MT).\"}]]}]]}],[\"$\",\"div\",null,{\"className\":\"mt-5 flex flex-wrap items-center gap-x-4 gap-y-2\",\"children\":[[\"$\",\"$L14\",null,{\"href\":\"/geriausiu-prekybos-platformu-apzvalgos/\",\"className\":\"font-mono text-xs text-emerald hover:underline\",\"children\":\"Pilnas biržų palyginimas →\"}],[\"$\",\"span\",null,{\"className\":\"font-mono text-[10px] text-ink-muted\",\"children\":\"Kripto investicijos susijusios su rizika. Nuorodos į biržas yra partnerių.\"}]]}]]}]}]\n"])</script>
2<script>self.__next_f.push([1,"3c:[\"$\",\"section\",null,{\"className\":\"border-t border-rule bg-surface-0/20\",\"children\":[\"$\",\"div\",null,{\"className\":\"mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 py-10\",\"children\":[\"$\",\"div\",null,{\"className\":\"grid sm:grid-cols-3 gap-4\",\"children\":[[\"$\",\"$L14\",null,{\"href\":\"/kriptovaliutu-kaina/\",\"className\":\"panel rounded-xl p-5 panel-hover group\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-display font-semibold mb-1 group-hover:text-emerald transition-colors\",\"children\":\"Kriptovaliutų kainos\"}],[\"$\",\"p\",null,{\"className\":\"text-sm text-ink-secondary\",\"children\":\"200+ valiutų kainos realiu laiku su grafikais.\"}]]}],[\"$\",\"$L14\",null,{\"href\":\"/geriausiu-prekybos-platformu-apzvalgos/\",\"className\":\"panel rounded-xl p-5 panel-hover group\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-display font-semibold mb-1 group-hover:text-emerald transition-colors\",\"children\":\"Kur pirkti kriptovaliutas?\"}],[\"$\",\"p\",null,{\"className\":\"text-sm text-ink-secondary\",\"children\":\"MiCA licencijuotų biržų palyginimas.\"}]]}],[\"$\",\"$L14\",null,{\"href\":\"/geriausios-kriptovaliutu-pinigines/\",\"className\":\"panel rounded-xl p-5 panel-hover group\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-display font-semibold mb-1 group-hover:text-emerald transition-colors\",\"children\":\"Kur saugoti?\"}],[\"$\",\"p\",null,{\"className\":\"text-sm text-ink-secondary\",\"children\":\"Aparatinių ir programinių piniginių palyginimas.\"}]]}]]}]}]}]\n"])</script>
2<script>self.__next_f.push([1,"3d:[\"$\",\"section\",null,{\"className\":\"border-t border-rule\",\"children\":[\"$\",\"div\",null,{\"className\":\"mx-auto max-w-[1400px] px-4 sm:px-6 lg:px-8 py-12\",\"children\":[\"$\",\"div\",null,{\"className\":\"max-w-3xl mx-auto\",\"children\":[[\"$\",\"h2\",null,{\"className\":\"font-display text-xl font-bold mb-6\",\"children\":\"Dažnai užduodami klausimai\"}],[\"$\",\"div\",null,{\"className\":\"space-y-3\",\"children\":[[\"$\",\"details\",\"0\",{\"className\":\"group panel rounded-xl\",\"children\":[[\"$\",\"summary\",null,{\"className\":\"flex items-center justify-between p-5 cursor-pointer list-none\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-semibold text-[15px] pr-4\",\"children\":\"Kaip naudotis kriptovaliutų skaičiuokle?\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M19 9l-7 7-7-7\"}]}]]}],[\"$\",\"div\",null,{\"className\":\"px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed\",\"children\":\"Pasirinkite kriptovaliutą iš sąrašo, įveskite norimą kiekį ir matysite atitinkamą sumą eurais arba doleriais. Galite keisti konvertavimo kryptį - iš kripto į fiat arba atvirkščiai.\"}]]}],[\"$\",\"details\",\"1\",{\"className\":\"group panel rounded-xl\",\"children\":[[\"$\",\"summary\",null,{\"className\":\"flex items-center justify-between p-5 cursor-pointer list-none\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-semibold text-[15px] pr-4\",\"children\":\"Ar kainos tikslios?\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M19 9l-7 7-7-7\"}]}]]}],[\"$\",\"div\",null,{\"className\":\"px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed\",\"children\":\"Kainos gaunamos iš CoinGecko API ir atnaujinamos kas 15 minučių. Tai rinkos vidutinės kainos iš daugelio biržų. Tikslios pirkimo/pardavimo kainos gali šiek tiek skirtis priklausomai nuo biržos.\"}]]}],[\"$\",\"details\",\"2\",{\"className\":\"group panel rounded-xl\",\"children\":[[\"$\",\"summary\",null,{\"className\":\"flex items-center justify-between p-5 cursor-pointer list-none\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-semibold text-[15px] pr-4\",\"children\":\"Kiek kriptovaliutų galima konvertuoti?\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M19 9l-7 7-7-7\"}]}]]}],[\"$\",\"div\",null,{\"className\":\"px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed\",\"children\":\"Mūsų skaičiuoklė palaiko 100+ kriptovaliutų, įskaitant Bitcoin (BTC), Ethereum (ETH), Solana (SOL), XRP, Cardano (ADA) ir daugelį kitų.\"}]]}],[\"$\",\"details\",\"3\",{\"className\":\"group panel rounded-xl\",\"children\":[[\"$\",\"summary\",null,{\"className\":\"flex items-center justify-between p-5 cursor-pointer list-none\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-semibold text-[15px] pr-4\",\"children\":\"Ar skaičiuoklė nemokama?\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M19 9l-7 7-7-7\"}]}]]}],[\"$\",\"div\",null,{\"className\":\"px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed\",\"children\":\"Taip, skaičiuoklė yra visiškai nemokama ir neribota.\"}]]}
2],[\"$\",\"details\",\"4\",{\"className\":\"group panel rounded-xl\",\"children\":[[\"$\",\"summary\",null,{\"className\":\"flex items-center justify-between p-5 cursor-pointer list-none\",\"children\":[[\"$\",\"h3\",null,{\"className\":\"font-semibold text-[15px] pr-4\",\"children\":\"Kur galiu pirkti kriptovaliutas?\"}],[\"$\",\"svg\",null,{\"className\":\"w-4 h-4 text-ink-muted shrink-0 group-open:rotate-180 transition-transform\",\"fill\":\"none\",\"viewBox\":\"0 0 24 24\",\"stroke\":\"currentColor\",\"strokeWidth\":2,\"children\":\"$L45\"}]]}],\"$L46\"]}]]}]]}]}]}]\n"])</script>
2<script>self.__next_f.push([1,"3f:[\"$\",\"$L14\",\"tron\",{\"href\":\"/valiutos/TRX/tron/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311\",\"alt\":\"TRON\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"TRON\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"0,297457 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-0.81\",\"%\"]}]]}]\n40:[\"$\",\"$L14\",\"figure-heloc\",{\"href\":\"/valiutos/FIGR_HELOC/figure-heloc/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954\",\"alt\":\"Figure Heloc\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Figure Heloc\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"0,910799 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-1.63\",\"%\"]}]]}]\n41:[\"$\",\"$L14\",\"zcash\",{\"href\":\"/valiutos/ZEC/zcash/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558\",\"alt\":\"Zcash\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Zcash\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"1 005,38 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-15.58\",\"%\"]}]]}]\n42:[\"$\",\"$L14\",\"hyperliquid\",{\"href\":\"/valiutos/HYPE/hyperliquid/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300\",\"alt\":\"Hyperliquid\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Hyperliquid\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"74,82 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-5.54\",\"%\"]}]]}]\n43:[\"$\",\"$L14\",\"dogecoin\",{\"href\":\"/valiutos/DOGE/dogecoin/\",\"className\":\"panel rounded-xl p-3 panel-hover text-center\",\"children\":[[\"$\",\"$L3e\",null,{\"src\":\"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409\",\"alt\":\"Dogecoin\",\"width\":28,\"height\":28,\"className\":\"rounded-full mx-auto mb-2\"}],[\"$\",\"div\",null,{\"className\":\"text-sm font-semibold\",\"children\":\"Dogecoin\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-xs text-ink-muted\",\"children\":\"0,073961 €\"}],[\"$\",\"div\",null,{\"className\":\"font-mono text-[11px] font-semibold text-down\",\"children\":[\"\",\"-6.88\",\"%\"]}]]}]\n44:[\"$\",\"$L14\",null,{\"href\":\"/kriptovaliutu-kaina/\",\"className\":\"block text-center font-mono text-xs text-ink-muted hover:text-emerald mt-4 transition-colors\",\"children\":\"Visos kriptovaliutų kainos →\"}]\n45:[\"$\",\"path\",null,{\"strokeLinecap\":\"round\",\"strokeLinejoin\":\"round\",\"d\":\"M19 9l-7 7-7-7\"}]\n46:[\"$\",\"div\",null,{\"className\":\"px-5 pb-5 text-[15px] text-ink-secondary leading-relaxed\",\"children\":\"Rekomenduojame MiCA licencijuotas biržas: Bybit EU (bybit.eu), OKX, Bitpanda arba Kraken. Žiūrėkite mūsų platformų palyginimą.\"}]\n"])</script>
2</body></html>

Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.