1 2window.chartData = [ 3 { "xDate": new Date(2013, 03, 27), "Open": 85.97, "High": 86.37, "Low": 85.96, "Close": 86.33 }, 4 { "xDate": new Date(2013, 03, 29), "Open": 85.97, "High": 86.37, "Low": 85.96, "Close": 86.33 }, 5 { "xDate": new Date(2013, 04, 01), "Open": 86.1, "High": 86.15, "Low": 85.9, "Close": 86.03 }, 6 { "xDate": new Date(2013, 04, 03), "Open": 85.93, "High": 86.17, "Low": 85.84, "Close": 86.02 }, 7 { "xDate": new Date(2013, 04, 05), "Open": 85.74, "High": 86, "Low": 85.66, "Close": 86 }, 8 { "xDate": new Date(2013, 04, 07), "Open": 85.71, "High": 85.71, "Low": 85.36, "Close": 85.62 }, 9 { "xDate": new Date(2013, 04, 09), "Open": 85.3, "High": 85.92, "Low": 85.16, "Close": 85.8 }, 10 { "xDate": new Date(2013, 04, 11), "Open": 84.23, "High": 85.46, "Low": 84.23, "Close": 85.2 }, 11 { "xDate": new Date(2013, 04, 13), "Open": 84.51, "High": 84.54, "Low": 84.19, "Close": 84.3 }, 12 { "xDate": new Date(2013, 04, 15), "Open": 84.44, "High": 84.65, "Low": 84.2, "Close": 84.63 }, 13 { "xDate": new Date(2013, 04, 17), "Open": 84.6, "High": 84.81, "Low": 84.59, "Close": 84.65 }, 14 { "xDate": new Date(2013, 04, 19), "Open": 84.52, "High": 84.86, "Low": 84.4, "Close": 84.76 }, 15 { "xDate": new Date(2013, 04, 21), "Open": 84.17, "High": 84.66, "Low": 84.16, "Close": 84.47 }, 16 { "xDate": new Date(2013, 04, 23), "Open": 84.22, "High": 84.3, "Low": 83.98, "Close": 84.26 }, 17 { "xDate": new Date(2013, 04, 25), "Open": 83.75, "High": 84.1, "Low": 83.65, "Close": 84 }, 18 { "xDate": new Date(2013, 04, 27), "Open": 84, "High": 84.01, "Low": 83.67, "Close": 83.74 }, 19 { "xDate": new Date(2013, 04, 29), "Open": 84, "High": 84.01, "Low": 83.67, "Close": 83.74 }, 20 { "xDate": new Date(2013, 05, 01), "Open": 84.3, "High": 84.45, "Low": 84.19, "Close": 84.22 }, 21 { "xDate": new Date(2013, 05, 03), "Open": 83.79, "High": 84.19, "Low": 83.7, "Close": 84.04 }, 22 { "xDate": new Date(2013, 05, 05), "Open": 84.02, "High": 84.02, "Low": 83.69, "Close": 83.71 }, 23 { "xDate": new Date(2013, 05, 07), "Open": 84.01, "High": 84.04, "Low": 83.82, "Close": 83.96 }, 24 { "xDate": new Date(2013, 05, 09), "Open": 83.9, "High": 84.02, "Low": 83.86, "Close": 83.94 }, 25 { "xDate": new Date(2013, 05, 11), "Open": 84.09, "High": 84.17, "Low": 83.9, "Close": 84.06 }, 26 { "xDate": new Date(2013, 05, 13), "Open": 83.89, "High": 84.25, "Low": 83.77, "Close": 84.01 }, 27 { "xDate": new Date(2013, 05, 15), "Open": 84.05, "High": 84.14, "Low": 83.84, "Close": 83.91 }, 28 { "xDate": new Date(2013, 05, 17), "Open": 84.49, "High": 84.65, "Low": 84.18, "Close": 84.22 }, 29 { "xDate": new Date(2013, 05, 19), "Open": 84.99, "High": 85.1, "Low": 84.37, "Close": 84.43 }, 30 { "xDate": new Date(2013, 05, 21), "Open": 84.96, "High": 85.06, "Low": 84.7, "Close": 85.01 }, 31 { "xDate": new Date(2013, 05, 23), "Open": 84.68, "High": 84.9, "Low": 84.65, "Close": 84.76 }, 32 { "xDate": new Date(2013, 05, 25), "Open": 84.35, "High": 85.03, "Low": 84.32, "Close": 84.67 }, 33 { "xDate": new Date(2013, 05, 27), "Open": 84.19, "High": 84.31, "Low": 84.16, "Close": 84.19 }, 34 { "xDate": new Date(2013, 05, 29), "Open": 84.19, "High": 84.31, "Low": 84.16, "Close": 84.19 }, 35 { "xDate": new Date(2013, 06, 01), "Open": 84.2, "High": 84.29, "Low": 84.04, "Close": 84.15 }, 36 { "xDate": new Date(2013, 06, 03), "Open": 84.21, "High": 84.25, "Low": 84.03, "Close": 84.17 }, 37 { "xDate": new Date(2013, 06, 05), "Open": 84.72, "High": 84.87, "Low": 84.44, "Close": 84.49 }, 38 { "xDate": new Date(2013, 06, 07), "Open": 84.85, "High": 84.88, "Low": 84.5, "Close": 84.72 }, 39 { "xDate": new Date(2013, 06, 09), "Open": 84.53, "High": 84.74, "Low": 84.25, "Close": 84.69 }, 40 { "xDate": new Date(2013, 06, 11), "Open": 84.4, "High": 84.7, "Low": 84.27, "Close": 84.52 }, 41 { "xDate": new Date(2013, 06, 13), "Open": 84.96, "High": 85.07, "Low": 84.5, "Close": 84.57 }, 42 { "xDate": new Date(2013, 06, 15), "Open": 85.28, "High": 85.32, "Low": 84.95, "Close": 85.03 }, 43 { "xDate": new Date(2013, 06, 17), "Open": 85.35, "High": 85.39, "Low": 85.1, "Close"
43: 85.32 }, 44 { "xDate": new Date(2013, 06, 19), "Open": 85.65, "High": 85.66, "Low": 85.21, "Close": 85.36 }, 45 { "xDate": new Date(2013, 06, 21), "Open": 85.38, "High": 85.85, "Low": 85.25, "Close": 85.67 }, 46 { "xDate": new Date(2013, 06, 23), "Open": 85.8, "High": 85.96, "Low": 85.67, "Close": 85.83 }, 47 { "xDate": new Date(2013, 06, 25), "Open": 86.07, "High": 86.22, "Low": 85.75, "Close": 85.87 }, 48 { "xDate": new Date(2013, 06, 27), "Open": 86.05, "High": 86.08, "Low": 85.68, "Close": 85.79 }, 49 { "xDate": new Date(2013, 06, 29), "Open": 86.05, "High": 86.08, "Low": 85.68, "Close": 85.79 }, 50 { "xDate": new Date(2013, 07, 01), "Open": 85.85, "High": 86.25, "Low": 85.79, "Close": 86.06 }, 51 { "xDate": new Date(2013, 07, 03), "Open": 85.6, "High": 85.85, "Low": 85.49, "Close": 85.81 }, 52 { "xDate": new Date(2013, 07, 05), "Open": 85.94, "High": 86, "Low": 85.48, "Close": 85.66 }, 53 { "xDate": new Date(2013, 07, 07), "Open": 86.55, "High": 86.64, "Low": 85.36, "Close": 85.92 }, 54 { "xDate": new Date(2013, 07, 09), "Open": 86.46, "High": 86.87, "Low": 86.4, "Close": 86.71 }, 55 { "xDate": new Date(2013, 07, 11), "Open": 86.3, "High": 86.39, "Low": 86.13, "Close": 86.38 }, 56 { "xDate": new Date(2013, 07, 13), "Open": 85.74, "High": 86.44, "Low": 85.67, "Close": 86.19 }, 57 { "xDate": new Date(2013, 07, 15), "Open": 85.56, "High": 85.62, "Low": 85.34, "Close": 85.61 }, 58 { "xDate": new Date(2013, 07, 17), "Open": 85.79, "High": 85.89, "Low": 85.36, "Close": 85.52 }, 59 { "xDate": new Date(2013, 07, 19), "Open": 85.54, "High": 86, "Low": 85.51, "Close": 85.76 }, 60 { "xDate": new Date(2013, 07, 21), "Open": 85, "High": 85.17, "Low": 84.87, "Close": 85.15 }, 61 { "xDate": new Date(2013, 07, 23), "Open": 85.1, "High": 85.28, "Low": 84.72, "Close": 85.08 }, 62 { "xDate": new Date(2013, 07, 25), "Open": 85.46, "High": 85.56, "Low": 85.18, "Close": 85.37 }, 63 { "xDate": new Date(2013, 07, 27), "Open": 85.42, "High": 85.44, "Low": 85.09, "Close": 85.42 }, 64 { "xDate": new Date(2013, 07, 29), "Open": 85.42, "High": 85.44, "Low": 85.09, "Close": 85.42 }, 65 { "xDate": new Date(2013, 08, 01), "Open": 85.79, "High": 85.89, "Low": 85.36, "Close": 85.54 }, 66 { "xDate": new Date(2013, 08, 03), "Open": 85.83, "High": 85.85, "Low": 85.55, "Close": 85.64 }, 67 { "xDate": new Date(2013, 08, 05), "Open": 86.19, "High": 86.25, "Low": 85.8, "Close": 85.98 }, 68 { "xDate": new Date(2013, 08, 07), "Open": 86.17, "High": 86.28, "Low": 85.96, "Close": 86.07 }, 69 { "xDate": new Date(2013, 08, 09), "Open": 86.19, "High": 86.26, "Low": 85.97, "Close": 86.2 }, 70 { "xDate": new Date(2013, 08, 11), "Open": 85.98, "High": 86.31, "Low": 85.86, "Close": 86.15 }, 71 { "xDate": new Date(2013, 08, 13), "Open": 85.82, "High": 86.18, "Low": 85.74, "Close": 85.78 }, 72 { "xDate": new Date(2013, 08, 15), "Open": 85.45, "High": 85.66, "Low": 85.41, "Close": 85.55 }, 73 { "xDate": new Date(2013, 08, 17), "Open": 85.53, "High": 85.53, "Low": 85.31, "Close": 85.48 }, 74 { "xDate": new Date(2013, 08, 19), "Open": 85.6, "High": 85.68, "Low": 85.34, "Close": 85.39 }, 75 { "xDate": new Date(2013, 08, 21), "Open": 85.6, "High": 85.72, "Low": 85.5, "Close": 85.61 }, 76 { "xDate": new Date(2013, 08, 23), "Open": 85.34, "High": 85.52, "Low": 85.3, "Close": 85.49 }, 77 { "xDate": new Date(2013, 08, 25), "Open": 85.66, "High": 85.72, "Low": 85.38, "Close": 85.41 }, 78 { "xDate": new Date(2013, 08, 27), "Open": 85.93, "High": 85.95, "Low": 85.59, "Close": 85.62 }, 79 { "xDate": new Date(2013, 08, 29), "Open": 85.91, "High": 85.93, "Low": 85.63, "Close": 85.58 }, 80 { "xDate": new Date(2013, 09, 01), "Open": 85.6, "High": 85.87, "Low": 85.5, "Close": 85.81 } 81 ]; 82 83
Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.