1<!DOCTYPE html> 2<html lang="pl"> 3<head> 4 <meta charset="utf-8"> 5 6 <title>Kurs euro (EUR/PLN) â wykres i historia | MyBank.pl</title> 7 <meta name="Description" content="Euro (EUR/PLN). Notowania Forex, ostatni dostÄpny kurs Åredni NBP, kursy kupna i sprzedaży NBP, wykres, historia i statystyki, przelicznik."> 8 <link rel="canonical" href="https://mybank.pl/kursy-walut/eur-euro/">
9<script id="currencyProfileSchema" type="application/ld+json">{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://mybank.pl/#organization","name":"MyBank.pl","url":"https://mybank.pl/","logo":{"@type":"ImageObject","url":"https://mybank.pl/img/logo/logo-light.svg"}},{"@type":"WebSite","@id":"https://mybank.pl/#website","name":"MyBank.pl","url":"https://mybank.pl/","publisher":{"@id":"https://mybank.pl/#organization"}},{"@type":"Person","@id":"https://mybank.pl/autor/jaroslaw-wasinski/#person","name":"JarosÅaw WasiÅski","url":"https://mybank.pl/autor/jaroslaw-wasinski/"},{"@type":"BreadcrumbList","@id":"https://mybank.pl/kursy-walut/eur-euro/#breadcrumbs","itemListElement":[{"@type":"ListItem","position":1,"name":"Strona gÅówna","item":"https://mybank.pl/"},{"@type":"ListItem","position":2,"name":"Kursy walut","item":"https://mybank.pl/kursy-walut/"},{"@type":"ListItem","position":3,"name":"Euro (EUR)","item":"https://mybank.pl/kursy-walut/eur-euro/"}]},{"@type":"WebPage","@id":"https://mybank.pl/kursy-walut/eur-euro/#webpage","url":"https://mybank.pl/kursy-walut/eur-euro/","name":"Kurs euro (EUR/PLN) â wykres i historia | MyBank.pl","description":"Euro (EUR/PLN). Notowania Forex, ostatni dostÄpny kurs Åredni NBP, kursy kupna i sprzedaży NBP, wykres, historia i statystyki, przelicznik.","inLanguage":"pl-PL","isPartOf":{"@id":"https://mybank.pl/#website"},"publisher":{"@id":"https://mybank.pl/#organization"},"editor":{"@id":"https://mybank.pl/autor/jaroslaw-wasinski/#person"},"breadcrumb":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#breadcrumbs"},"hasPart":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#profileQuestions"},"mainEntity":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#nbp-rate"}},{"@type":"FAQPage","@id":"https://mybank.pl/kursy-walut/eur-euro/#profileQuestions","isPartOf":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#webpage"},"inLanguage":"pl-PL","mainEntity":[{"@type":"Question","name":"Który kurs pokazuje ta strona?","acceptedA
9nswer":{"@type":"Answer","text":"Kurs na żywo to notowanie referencyjne 1Forge z czasem dostawcy. Osobno pokazujemy Åredni kurs NBP, a jeÅli sÄ
dostÄpne â także kursy kupna i sprzedaży z tabeli C. Każdy ma datÄ swojej publikacji. Różnica pod cenÄ
Forex jest porównaniem z ostatnim NBP, nie zmianÄ
dziennÄ
. Porównania 1/3/5 lat, wykres i statystyki korzystajÄ
wyÅÄ
cznie z NBP. Przelicznik oznacza wybrane źródÅo przy wyniku."}},{"@type":"Question","name":"Czy ten kurs jest ofertÄ
banku lub kantoru?","acceptedAnswer":{"@type":"Answer","text":"Nie. Kurs referencyjny nie gwarantuje ceny transakcji. Oferta wymiany może zawieraÄ spread, prowizjÄ i opÅatÄ staÅÄ
. Porównuj kwotÄ, którÄ
rzeczywiÅcie zapÅacisz lub otrzymasz, dla tej samej waluty i kwoty."}},{"@type":"Question","name":"Jak rozumieÄ zmianÄ kursu NBP?","acceptedAnswer":{"@type":"Answer","text":"To procentowa zmiana miÄdzy dwoma kolejnymi dostÄpnymi publikacjami NBP. Daty pokazujemy przy wyniku. Po weekendzie nie jest to porównanie z kursem z niedzieli, a różnica Forex wobec NBP nie jest zmianÄ
dziennÄ
."}},{"@type":"Question","name":"Jak sprawdziÄ kurs do rozliczenia z wczeÅniejszego dnia?","acceptedA
9nswer":{"@type":"Answer","text":"Wybierz kalkulator historyczny lub archiwum NBP. Najpierw ustal wÅaÅciwÄ
datÄ i rodzaj kursu wedÅug zasad dotyczÄ
cych Twojej transakcji. NarzÄdzie nie wybiera za Ciebie daty wymaganej do rozliczenia podatkowego."}}]},{"@type":"ExchangeRateSpecification","@id":"https://mybank.pl/kursy-walut/eur-euro/#nbp-rate","name":"Åredni kurs NBP EUR/PLN z 2026-10-02","currency":"EUR","currentExchangeRate":{"@type":"UnitPriceSpecification","price":4.3745,"priceCurrency":"PLN"},"description":"PLN za 1 EUR. Data publikacji NBP: 2026-10-02. Kurs referencyjny, nie oferta wymiany.","mainEntityOfPage":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#webpage"}}]}</script>
9<meta property="og:title" content="Kurs euro (EUR/PLN) â wykres i historia | MyBank.pl"><meta property="og:description" content="Euro (EUR/PLN). Notowania Forex, ostatni dostÄpny kurs Åredni NBP, kursy kupna i sprzedaży NBP, wykres, historia i statystyki, przelicznik."><meta property="og:url" content="https://mybank.pl/kursy-walut/eur-euro/"><meta property="og:type" content="website"><meta property="og:locale" content="pl_PL"><meta property="og:site_name" content="MyBank.pl"><meta property="og:image" content="https://mybank.pl/kursy-walut/img/kalkulator-przelicznik-walut-online.jpg"><meta name="twitter:card" content="summary_large_image"><meta name="twitter:title" content="Kurs euro (EUR/PLN) â wykres i historia | MyBank.pl"><link rel="stylesheet" href="/kursy-walut/waluta/profile.min.css?v=20260914g"><style>.mbw-profile-ad-size{width:336px;height:280px;box-sizing:border-box}@media(max-width:363px){.mbw-profile-ad-size{width:300px;height:250px}}@media(max-width:327px){.mbw-profile-ad-size{width:250px}}</style> 10 <meta name="viewport" content="width=device-width, initial-scale=1"> 11 <meta name="robots" content="index, follow, max-image-preview:large"> 12 13 <link rel="stylesheet" href="https://mybank.pl/!styl.css?v=18"> 14 <link rel="icon" type="image/png" href="/img/favicon/favicon-32x32.png" sizes="32x32"> 15 <link rel="icon" type="image/png" href="/img/favicon/favicon-192x192.png" sizes="192x192"> 16 <link rel="apple-touch-icon" href="/img/favicon/favicon-180x180.png" sizes="180x180"> 17 18 <link rel="preconnect" href="https://fonts.gstatic.com"> 19
19<script defer src="https://mybank.pl/js/skrypty2026.js?v=19"></script>
19 20 21 <!-- Google tag (gtag.js) -->
vendor: 66 bytes, lines 21-22
21 22 <script async src="https://www.googletagmanager.com/gtag/js?id=
22G-C62HNEBDD7
vendor: 14 bytes, lines 22-23
22"></script> 23
23<script> 24
vendor: 139 bytes, lines 24-27
24window.dataLayer = window.dataLayer || []; 25 function gtag(){dataLayer.push(arguments);} 26 gtag('js', new Date()); 27 gtag('config', '
27G-C62HNEBDD7
vendor: 6 bytes, lines 27-28
27'); 28
28</script>
28 29 30
30<script async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-3089792675950276" crossorigin="anonymous"></script>
30 31 32</head> 33 34<body><a class="mbw-skip-link" href="#currencyProfile">Przejdź do treÅci</a> 35<header> 36 <div class="wrapper"> 37 <div class="logo"> 38 <a href="https://mybank.pl"><img src="https://mybank.pl/img/logo/logo-light.svg" alt="MyBank.pl" height="50" width="192"></a> 39 <div class="logo-slogan">Portal finansowy</div> 40 </div> 41 42 43 44<div class="notowania-top" role="region" aria-label="Notowania na żywo"> 45 46 <!-- EUR --> 47 <a class="currency-item" href="https://mybank.pl/kursy-walut/eur-euro/" data-symbol="EURPLN"> 48 <div class="currency-header"> 49 <div class="flags" aria-hidden="true"> 50 <picture> 51 <source srcset="https://mybank.pl/img/flagi/eur-unia-europejska.webp 1x, https://mybank.pl/img/flagi/eur-unia-europejska2x.webp 2x" type="image/webp"> 52 <img decoding="async" alt="EUR" src="https://mybank.pl/img/flagi/eur-unia-europejska.png" width="22" height="16"> 53 </picture> 54 </div> 55 <span class="code">EUR</span> 56 <span class="pair">EUR/PLN</span> 57 </div> 58 <div class="value" id="EURPLN" data-role="value" data-last="4,3745">4.2145</div> 59 <div class="changes" data-role="changes"> 60 <span class="percent" id="EURPLN_zm" data-role="percent">0,00%</span> 61 <span class="diff" id="EURPLN_zm_liczb" data-role="diff">0,0000</span> 62 </div> 63 </a> 64 65 <!-- USD --> 66 <a class="currency-item" href="https://mybank.pl/kursy-walut/usd-dolar-amerykanski/" data-symbol="USDPLN"> 67 <div class="currency-header"> 68 <div class="flags" aria-hidden="true"> 69 <picture> 70 <source srcset="https://mybank.pl/img/flagi/usd-stany-zjednoczone.webp 1x, https://mybank.pl/img/flagi/usd-stany-zjednoczone2x.webp 2x" type="image/webp"> 71 <img decoding="async" alt="USD" src="https://mybank.pl/img/flagi/usd-stany-zjednoczone.png" width="22" height="16"> 72 </picture> 73 </div> 74 <span class="code">USD</span> 75 <span class="pair">USD/PLN</span> 76 </div> 77 <div class="value" id="USDPLN" data-role="value" data-last="3,8881">3.5738</div> 78 <div class="changes" data-role="changes"> 79 <span class="percent" id="USDPLN_zm" data-role="percent">0,00%</span> 80 <span class="diff" id="USDPLN_zm_liczb" data-role="diff">0,0000</span> 81 </div> 82 </a> 83 84 <!-- CHF --> 85 <a class="currency-item" href="https://mybank.pl/kursy-walut/chf-frank-szwajcarski/" data-symbol="CHFPLN"> 86 <div class="currency-header"> 87 <div class="flags" aria-hidden="true"> 88 <picture> 89 <source srcset="https://mybank.pl/img/flagi/chf-szwajcaria.webp 1x, https://mybank.pl/img/flagi/chf-szwajcaria2x.webp 2x" type="image/webp"> 90 <img decoding="async" alt="CHF" src="https://mybank.pl/img/flagi/chf-szwajcaria.png" width="22" height="16"> 91 </picture> 92 </div> 93 <span class="code">CHF</span> 94 <span class="pair">CHF/PLN</span> 95 </div> 96 <div class="value" id="CHFPLN" data-role="value" data-last="4,6942">4.5391</div> 97 <div class="changes" data-role="changes"> 98 <span class="percent" id="CHFPLN_zm" data-role="percent">0,00%</span> 99 <span class="diff" id="CHFPLN_zm_liczb" data-role="diff">0,0000</span> 100 </div> 101 </a> 102 103 <!-- GBP --> 104 <a class="currency-item" href="https://mybank.pl/kursy-walut/gbp-funt-szterling/" data-symbol="GBPPLN"> 105 <div class="currency-header"> 106 <div class="flags" aria-hidden="true"> 107 <picture> 108 <source srcset="https://mybank.pl/img/flagi/gbp-wielka-brytania.webp 1x, https://mybank.pl/img/flagi/gbp-wielka-brytania2x.webp 2x" type="image/webp"> 109 <img decoding="async" alt="GBP" src="https://mybank.pl/img/flagi/gbp-wielka-brytania.png" width="22" height="16"> 110 </picture> 111 </div> 112 <span class="code">GBP</span> 113 <span class="pair">GBP/PLN</span> 114 </div> 115 <div class="value" id="GBPPLN" data-role="value" data-last="5,1353">4.8370</div> 116 <div class="changes" data-role="changes"> 117 <span class="percent" id="GBPPLN_zm" data-role="percent">0,00%</span> 118 <span class="diff" id="GBPPLN_zm_liczb" data-role="diff">0,0000</span> 119 </div> 120 </a> 121 122 <!-- NOK --> 123 <a class="currency-item" href="https://mybank.pl/kursy-walut/nok-korona-norweska/" data-symbol
123="NOKPLN"> 124 <div class="currency-header"> 125 <div class="flags" aria-hidden="true"> 126 <picture> 127 <source srcset="https://mybank.pl/img/flagi/nok-norwegia.webp 1x, https://mybank.pl/img/flagi/nok-norwegia2x.webp 2x" type="image/webp"> 128 <img decoding="async" alt="NOK" src="https://mybank.pl/img/flagi/nok-norwegia.png" width="22" height="16"> 129 </picture> 130 </div> 131 <span class="code">NOK</span> 132 <span class="pair">NOK/PLN</span> 133 </div> 134 <div class="value" id="NOKPLN" data-role="value" data-last="0,4035">0.3574</div> 135 <div class="changes" data-role="changes"> 136 <span class="percent" id="NOKPLN_zm" data-role="percent">0,00%</span> 137 <span class="diff" id="NOKPLN_zm_liczb" data-role="diff">0,0000</span> 138 </div> 139 </a> 140 141 <div class="currency-item timestamp" data-symbol="TIME"> 142 Zobacz wszystkie 143 <a href="https://mybank.pl/kursy-walut/na-zywo/">Kursy walut na żywo</a> 144 <div class="time" id="cas" data-role="time"><strong>--:--:--</strong></div> 145 </div> 146 147</div> 148 149 <!-- Przycisk Hamburger (Mobile) --> 150 <button id="mobile-menu" type="button" aria-label="Otwórz menu" aria-controls="main-nav-list" aria-expanded="false"> 151 <span class="hamburger" aria-hidden="true"></span> 152 </button> 153 154 </div> 155 156 <!-- GÅówna Nawigacja --> 157<nav class="main-nav" aria-label="Nawigacja gÅówna"> 158 <ul id="main-nav-list" class="main-nav__list"> 159 160 <li class="has-submenu"> 161 <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-waluty">Waluty</button> 162 <ul class="submenu" id="submenu-waluty"> 163 <li class="naglowek">Aktualne notowania</li> 164 <li><a href="https://mybank.pl/kursy-walut/na-zywo/">Kursy walut na żywo</a></li> 165 <li><a href="https://mybank.pl/kursy-walut/na-zywo/globalne/">Globalne kursy walut na żywo</a></li> 166 <li><a href="https://mybank.pl/kursy-walut/">Årednie kursy walut NBP</a></li> 167 <li><a href="https://mybank.pl/kursy-walut/kupno-sprzedaz/">Kursy walut kupna i sprzedaży</a></li> 168 <li class="naglowek">NarzÄdzia</li> 169 <li><a href="https://mybank.pl/kursy-walut/kalkulator/">Kalkulator walutowy</a></li> 170 <li><a href="https://mybank.pl/kursy-walut/archiwum/">Archiwum kursów walut</a></li> 171 <li><a href="https://mybank.pl/kursy-walut/wykresy/">Wykresy kursów walut</a></li> 172 </ul> 173 </li> 174 175 176 <li class="has-submenu"> 177 <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-forex">Forex</button> 178 <ul class="submenu" id="submenu-forex"> 179 <li><a href="https://mybank.pl/forex/wstep-do-rynku/">WstÄp do rynku Forex</a></li> 180 <li><a href="https://mybank.pl/forex/podstawowe-pojecia/">Podstawowe pojÄcia i mechanizmy</a></li> 181 <li><a href="https://mybank.pl/forex/uczestnicy-rynku/">Uczestnicy rynku Forex</a></li> 182 <li><a href="https://mybank.pl/forex/godziny-handlu/">Godziny handlu i specyfika czasu</a></li> 183 <li><a href="https://mybank.pl/forex/analiza-techniczna/">Analiza techniczna na rynku walut</a></li> 184 <li><a href="https://mybank.pl/forex/analiza-fundamentalna/">Analiza fundamentalna</a></li> 185 <li><a href="https://mybank.pl/forex/analiza-miedzyrynkowa/">Analiza miÄdzyrynkowa i pozycjonowanie</a></li> 186 <li><a href="https://mybank.pl/forex/strategie-handlowe/">Style i strategie handlowe</a></li> 187 <li><a href="https://mybank.pl/forex/zarzadzanie-ryzykiem/">ZarzÄ dzanie ryzykiem i kapitaÅem</a></li> 188 <li><a href="https://mybank.pl/forex/psychologia-tradingu/">Psychologia tradera</a></li> 189 <li><a href="https://mybank.pl/forex/platformy-narzedzia/">Platformy i narzÄdzia</a></li> 190 <li><a href="https://mybank.pl/forex/wybor-brokera/">Wybór brokera</a></li> 191 <li><a href="https://mybank.pl/forex/regulacje-bezpieczenstwo/">Regulacje i bezpieczeÅstwo</a></li> 192 <li><a href="https://mybank.pl/forex/podatki-rozliczenia/">Podatki i rozliczenia</a></li> 193 <li><a href="https://mybank.pl/forex/warsztat-praktyczny/">Warsztat praktyczny</a></li> 194 <li><a href="https://mybank.pl/forex/synteza-i-kariera/">Synteza i Åcieżka kariery</a></li> 195 </ul> 196 </li> 197 198 <li class="has-submenu"> 199 <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-krypto">Kryptowaluty</button> 200 <ul class="submenu" id="submenu-krypto"> 201 <li><a href="https://mybank.pl/kryptowaluty/kursy/">Kursy kryptowalut na żywo</a></li> 202 <li><a href="https://mybank.pl/kryptowaluty/btc-bitcoin/">Bitcoin</a></li> 203 </ul> 204 </li> 205 206 <li class="has-submenu"> 207 <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-produkty">Produkty finansowe</button> 208 <ul class="submenu" id="submenu-produkty"> 209 <li class="naglowek">Konta bankowe</li> 210 <li><a href="https://mybank.pl/finanse/konta-osobiste/">Konta osobiste</a></li> 211 <li><a href="https://mybank.pl/finanse/konta-mlodziezowe/">Konta mÅodzieżowe</a></li> 212 <li><a href="https://mybank.pl/finanse/konta-dla-studenta/">Konta dla studenta</a></li> 213 <li><a href="https://mybank.pl/finanse/konta-firmowe/">Konta firmowe</a></li> 214 <li class="naglowek">Kredyty</li> 215 <li><a href="https://mybank.pl/finanse/kredyty-mieszkaniowe/">Kredyty mieszkaniowe</a></li> 216 <li><a href="https://mybank.pl/finanse/kredyty-gotowkowe/">Kredyty gotówkowe</a></li> 217 <li><a href="https://mybank.pl/finanse/kredyty-konsolidacyjne/">Kredyty konsolidacyjne</a></li> 218 <li><a href="https://mybank.pl/finanse/kredyty-dla-firm/">Kredyty dla firm</a></li> 219 <li class="naglowek">PozostaÅe</li> 220 <li><a href="https://mybank.pl/finanse/pozyczki-ratalne/">Pożyczki ratalne</a></li> 221 <li><a href="https://mybank.pl/finanse/lokaty/">Lokaty</a></li> 222 <li><a href="https://pozyczki-hipoteczne.mybank.pl">Pożyczki hipoteczne</a></li> 223 <li><a href="https://karty-kredytowe.mybank.pl">Karty kredytowe</a></li> 224 <li><a href="https://leasing.mybank.pl">Leasing</a></li> 225 </ul> 226 </li> 227 228 <li><a class="main-nav__link" href="https://mybank.pl/news/wiadomosci.html">WiadomoÅci</a></li> 229 <li><a class="main-nav__link" href="https://mybank.pl/forum/">Forum</a></li> 230 231 </ul> 232</nav> 233 234<div class="crypto-ticker-container"> 235 <div class="crypto-ticker" id="cryptoTicker">
236 <div class="crypto-item" data-symbol="BTC" data-price="337286.00000000" data-change="2.9700"><img src="https://mybank.pl/img/kryptowaluty/btc-bitcoin.svg" alt="BTC" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/btc-bitcoin/" class="crypto-symbol">BTC</a><span class="crypto-price" data-role="price">337,3k zÅ</span><span class="crypto-change ziel-st" data-role="change">2,97%</span></div><div class="crypto-item" data-symbol="ETH" data-price="10714.00000000" data-change="1.5000"><img src="https://mybank.pl/img/kryptowaluty/eth-ethereum.svg" alt="ETH" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/eth-ethereum/" class="crypto-symbol">ETH</a><span class="crypto-price" data-role="price">10,7k zÅ</span><span class="crypto-change ziel-st" data-role="change">1,50%</span></div><div class="crypto-item" data-symbol="XRP" data-price="5.98780000" data-change="2.8100"><img src="https://mybank.pl/img/kryptowaluty/xrp-ripple.svg" alt="XRP" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/xrp-ripple/" class="crypto-symbol">XRP</a><span class="crypto-price" data-role="price">5,99 zÅ</span><span class="crypto-change ziel-st" data-role="change">2,81%</span></div><div class="crypto-item" data-symbol="LTC" data-price="273.44000000" data-change="4.4600"><img src="https://mybank.pl/img/kryptowaluty/ltc-litecoin.svg" alt="LTC" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/ltc-litecoin/" class="crypto-symbol">LTC</a><span class="crypto-price" data-role="price">273 zÅ</span><span class="crypto-change ziel-st" data-role="change">4,46%</span></div><div class="crypto-item" data-symbol="BCH" data-price="1228.00000000" data-change="1.7100"><img src="https://mybank.pl/img/kryptowaluty/bch-bitcoin-cash.svg" alt="BCH" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/bch-bitcoin-cash/" class="crypto-symbol">BCH</a><span class="crypto-price" data-role="price">1,23k zÅ</span><span class="crypto-change ziel-st" data-role="change">1,71%</span></div><div class="crypto-item" data-symbol="DOT" data-price="4.75180000" data-change="1.1600"><img src="https://mybank.pl/img/kryptowaluty/dot-polkadot.svg" alt="DOT" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/dot-polkadot/" class="crypto-symbol">DOT</a><span class="crypto-price" data-role="price">4,75 zÅ</span><span class="crypto-change ziel-st" data-role="change">1,16%</span></div> <div class="crypto-item" aria-hidden="true" data-symbol="BTC" data-price="337286.00000000" data-change="2.9700"><img src="https://mybank.pl/img/kryptowaluty/btc-bitcoin.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">BTC</span><span class="crypto-price" data-role="price">337,3k zÅ</span><span class="crypto-change ziel-st" data-role="change">2,97%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="ETH" data-price="10714.00000000" data-change="1.5000"><img src="https://mybank.pl/img/kryptowaluty/eth-ethereum.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">ETH</span><span class="crypto-price" data-role="price">10,7k zÅ</span><span class="crypto-change ziel-st" data-role="change">1,50%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="XRP" data-price="5.98780000" data-change="2.8100"><img src="https://mybank.pl/img/kryptowaluty/xrp-ripple.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">XRP</span><span class="crypto-price" data-role="price">5,99 zÅ</span><span class="crypto-change ziel-st" data-role="change">2,81%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="LTC" data-price="273.44000000" data-change="4.4600"><img src="https://mybank.pl/img/kryptowaluty/ltc-litecoin.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">LTC</span><span class="crypto-price" data-role="price">273 zÅ</span><span class="crypto-change ziel-st" data-role="change">4,46%</span></div>
236<div class="crypto-item" aria-hidden="true" data-symbol="BCH" data-price="1228.00000000" data-change="1.7100"><img src="https://mybank.pl/img/kryptowaluty/bch-bitcoin-cash.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">BCH</span><span class="crypto-price" data-role="price">1,23k zÅ</span><span class="crypto-change ziel-st" data-role="change">1,71%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="DOT" data-price="4.75180000" data-change="1.1600"><img src="https://mybank.pl/img/kryptowaluty/dot-polkadot.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">DOT</span><span class="crypto-price" data-role="price">4,75 zÅ</span><span class="crypto-change ziel-st" data-role="change">1,16%</span></div> </div> 237</div> 238</header> 239 240 241<div class="rekGora"> 242 <ins class="adsbygoogle rekGora-ad" 243 style="display:inline-block" 244 data-ad-client="ca-pub-3089792675950276" 245 data-ad-slot="6676652232" 246 data-full-width-responsive="false"></ins> 247
247<script>(adsbygoogle = window.adsbygoogle || []).push({});</script>
247 248</div> 249 250<main class="wrapper"> <!-- Otwieramy gÅównÄ sekcjÄ strony --><div class="mbw mbw-ad-layout" id="currencyProfile" tabindex="-1"> 251 <div class="mbw-topline"> 252 <nav class="mbw-crumbs" aria-label="Powrót do kursów"><a href="/kursy-walut/"><svg class="mbw-icon mbw-icon-back" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M20 12H4m6-6-6 6 6 6"/></svg><span>Kursy walut</span></a></nav> 253 <div class="mbw-header-actions"> 254 <form class="mbw-switch" method="get" action="/kursy-walut/waluta/pokaz_walute.php"><label for="profileCurrency">ZmieÅ walutÄ</label><div class="currency-choice"><div class="mbw-currency-visual" aria-hidden="true" hidden><span>ZmieÅ walutÄ</span><svg class="mbw-icon mbw-icon-chevron" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="m6 9 6 6 6-6"/></svg></div><select id="profileCurrency" name="kod"><option value="EUR" selected>EUR · Euro</option><option value="USD" >USD · Dolar amerykaÅski</option><option value="GBP" >GBP · Funt szterling</option><option value="CHF" >CHF · Frank szwajcarski</option><option value="NOK" >NOK · Korona norweska</option><option value="CZK" >CZK · Korona czeska</option><option value="SEK" >SEK · Korona szwedzka</option><option value="DKK" >DKK · Korona duÅska</option><option value="HUF" >HUF · Forint wÄgierski</option><option value="JPY" >JPY · Jen japoÅski</option><option value="AUD" >AUD · Dolar australijski</option><option value="CAD" >CAD · Dolar kanadyjski</option><option value="NZD" >NZD · Dolar nowozelandzki</option><option value="CNY" >CNY · Juan chiÅski</option><option value="UAH" >UAH · Hrywna ukraiÅska</option><option value="TRY" >TRY · Lira turecka</option><option value="THB" >THB · Bat tajlandzki</option><option value="RSD" >RSD · Dinar serbski</option><option value="AED" >AED · Dirham (ZEA)</option><option value="HKD" >HKD · Dolar hongkoÅski</option><option value="SGD" >SGD · Dolar singapurski</option><option value="VND" >VND · Dong wietnamski</option><option value="RON" >RON · Lej rumuÅski</option><option value="ARS" >ARS · Peso argentyÅskie</option><option value="CLP" >CLP · Peso chilijskie</option><option value="PHP" >PHP · Peso filipiÅskie</option><option value="COP" >COP · Peso kolumbijskie</option><option value="MXN" >MXN · Peso meksykaÅskie</option><option value="ZAR" >ZAR · Rand (RPA)</option><option value="BRL" >BRL · Real brazylijski</option><option value="RUB" >RUB · Rubel rosyjski</option><option value="INR" >INR · Rupia indyjska</option><option value="ILS" >ILS · Nowy izraelski szekel</option><option value="KRW" >KRW · Won (Korea PÅd.)</option><option value="XDR" >XDR · SDR (MFW)</option><option value="MYR" >MYR · Ringgit malezyjski</option><option value="IDR" >IDR · Rupia indonezyjska</option><option value="ISK" >ISK · Korona islandzka</option><option value="BGN" >BGN · Lew buÅgarski (archiwum)</option><option value="HRK" >HRK · Kuna chorwacka (archiwum)</option><option value="LVL" >LVL · Åat Åotewski (archiwum)</option><option value="LTL" >LTL · Lit litewski (archiwum)</option></select></div><button type="submit">Pokaż</button></form> 255 <button type="button" id="profileWatch" class="mbw-watch" aria-pressed="false" hidden><svg class="mbw-icon mbw-icon-star" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="m12 3 2.78 5.63L21 9.54l-4.5 4.38 1.06 6.19L12 17.19l-5.56 2.92 1.06-6.19L3 9.54l6.22-.91L12 3Z"/></svg><span class="mbw-watch-label mbw-sr-only">Zapisz walutÄ</span></button> 256 </div> 257 </div> 258 <header class="mbw-heading"> 259 <span class="mbw-flag" aria-hidden="true"><img src="/img/flagi/eur-unia-europejska_big.webp" width="48" height="32" alt=""></span> 260 <div><h1>Kurs euro</h1></div> 261 </header> 262 <details class="mbw-saved" id="profileSaved" hidden><summary>Zapisane waluty <span id="savedCount">0</span></summary><div id="savedCurrencyList"></div><p>Wybierz walutÄ, aby otworzyÄ jej profil. Lista jest zapisana tylko w tej przeglÄ darce.</p></details> 263 <nav class="mbw-anchor-nav" aria-label="Na tej stronie"><a href="#profileHistory">Wykres</a><a href="#profileConvert">Przelicz</a><a href="#profileAbout">O walucie</a><a href="#profileSources">ŹródÅa</a></nav> 264 265 <div class="mbw-layout"> 266 <div class="mbw-main"> 267 <section class="mbw-quotes" id="profileQuotes" aria-label="Notowania EUR/PLN"> 268 <div class="mbw-quote-warning" id="liveStatus" hidden> 269 <div class="mbw-status-copy"> 270 <p id="liveStatusMessage" role="status"></p> 271 <p id="forexWeekendInfo" hidden>Planowe wznowienie: <time id="forexReopenTime"></time>.</p> 272 </div> 273 <div id="forexCountdown" class="mbw-countdown" role="timer" aria-live="off" aria-label="Do planowego wznowienia notowaÅ" hidden> 274 <div class="mbw-countdown-units" aria-hidden="true"><span><strong id="forexDays">00</strong><small>dni</small></span><span><strong id="forexHours">00</strong><small>godz.</small></span><span><strong id="forexMinutes">00</strong><small>min</small></span><span><strong id="forexSeconds">00</strong><small>sek.</small></span></div> 275 </div> 276 </div> 277 <div class="mbw-quote-column"> 278 <div class="mbw-market-card box_currency"> 279 <div class="pair">EUR - Euro</div> 280 <div class="quote mbw-price mbw-tick-flat" id="liveQuote"> 281 <img src="/img/flagi/eur-unia-europejska_big.webp" width="30" height="20" alt="" aria-hidden="true"> <strong id="livePrice">4,37853</strong><span>zÅ</span> 282 </div> 283 <div class="change mbw-up" id="liveChangeBox" title="Zmiana wzglÄdem NBP z 02.10.2026"><strong id="liveChangePct"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
283<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,09%</span></span></strong><span id="liveChangeAmount">(0,0040 zÅ)</span><small class="mbw-change-basis">wobec NBP</small></div> <div class="spread-split-wrapper"> 284 <div class="spread-half bid-half"><span class="spread-header">Bid (kupno)</span><strong class="spread-price" id="liveBid">4,37790</strong></div> 285 <div class="spread-half ask-half"><span class="spread-header">Ask (sprzedaż)</span><strong class="spread-price" id="liveAsk">4,37916</strong></div> 286 </div> 287 <div class="spread-change">Spread: <strong id="liveSpread">0,00126 zÅ (0,03%)</strong></div> 288 <div class="historical-wrapper" aria-label="Porównanie z historycznymi kursami NBP"> 289 <div class="hist-col"><span class="hist-label">5 lat</span><strong class="hist-val mbw-down" id="liveHistory5"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 4,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>4,78%</span></span></strong></div> 290 <div class="hist-col"><span class="hist-label">3 lata</span><strong class="hist-val mbw-down" id="liveHistory3"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 5,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>5,09%</span></span></strong></div> 291 <div class="hist-col"><span class="hist-label">1 rok</span><strong class="hist-val mbw-up" id="liveHistory1"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,78%</span></span></strong></div> 292 </div> <div class="update-time-wrapper"><div class="update-time-content"><span>Ostatnia zmiana: <b><time id="liveTime" datetime="2026-10-02T14:15:51+02:00" title="02.10.2026, 14:15:51 (Warszawa)">14:15:51</time></b></span></div></div> 293 </div> 294 </div> 295 <aside class="mbw-profile-ad" id="profileAdQuote" aria-label="Reklamy" data-ad-unit="8180702628"> 296 <ins class="adsbygoogle mbw-profile-ad-size" style="display:block;margin:0 auto" data-ad-client="ca-pub-3089792675950276" data-ad-slot="8180702628" data-full-width-responsive="false"></ins> 297
297<script>(adsbygoogle = window.adsbygoogle || []).push({});</script>
297 298 </aside> <div class="mbw-convert-column"> 299 <section class="mbw-panel mbw-converter" id="profileConvert" aria-labelledby="convertHeading"> 300 <h2 id="convertHeading">Przelicz kwotÄ</h2> 301 <form id="profileConvertForm"> 302 <label class="mbw-sr-only" for="profileAmount">Kwota <span id="amountCurrency">EUR</span></label> 303 <div class="mbw-amount"><input id="profileAmount" value="1000" disabled inputmode="decimal" autocomplete="off" aria-describedby="convertError"><strong id="amountSuffix">EUR</strong></div> 304 <div class="mbw-convert-options"><label id="convertSourceLabel" for="convertSource">ŹródÅo kursu<select id="convertSource" disabled><option value="nbp" >Åredni NBP</option><option value="live" selected>Kurs na żywo</option></select></label><div id="sourceButtons" class="mbw-source-buttons" role="group" aria-label="ŹródÅo przeliczenia" hidden><button type="button" data-source="live" aria-pressed="true" >Na żywo</button><button type="button" data-source="nbp" aria-pressed="false" >NBP</button></div><button type="button" id="reverseConversion" aria-label="ZamieÅ kierunek przeliczenia" hidden><svg class="mbw-icon mbw-icon-swap" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M4 7h16l-4-4M20 17H4l4 4"/></svg></button></div> 305 <div class="mbw-convert-result"><span id="convertDirection">EUR â PLN</span><output id="convertResult" for="profileAmount convertSource">4 378,53 PLN</output><small id="convertBasis">Forex · 02.10.2026, 14:15:51</small></div> 306 <p class="mbw-form-error" id="convertError" role="status"></p> 307 </form> 308 <a class="mbw-calculator-link" id="fullCalculatorLink" href="/kursy-walut/kalkulator/?from=EUR&to=PLN"><svg class="mbw-icon mbw-icon-calculator" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><rect x="5" y="2" width="14" height="20" rx="2"/><path d="M8 6h8M8 10h2m4 0h2M8 14h2m4 0h2M8 18h2m4 0h2"/></svg><span>PeÅny kalkulator walutowy</span><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg></a> 309 </section> 310 </div> 311 <aside class="mbw-profile-ad" id="profileAdConverter" aria-label="Reklamy" data-ad-unit="9657435823"> 312 <ins class="adsbygoogle mbw-profile-ad-size" style="display:block;margin:0 auto" data-ad-client="ca-pub-3089792675950276" data-ad-slot="9657435823" data-full-width-responsive="false"></ins> 313
313<script>(adsbygoogle = window.adsbygoogle || []).push({});</script>
313 314 </aside> <div class="mbw-nbp-quotes" aria-labelledby="nbpHeading"> 315 <div class="mbw-nbp-heading"><h2 id="nbpHeading">Kursy NBP</h2><span id="nbpUnit">PLN za 1 EUR</span></div> 316 <p class="mbw-nbp-publication" id="nbpPublication"><span>Publikacja: <time datetime="2026-10-02">02.10.2026</time></span></p> 317 <div class="mbw-nbp-boxes" style="--nbp-card-count:3"> 318 <article class="mbw-nbp-mini" aria-describedby="nbpUnit nbpPublication" aria-label="Kurs Åredni NBP"> 319 <h3>Åredni</h3> 320 <p class="mbw-nbp-value" id="nbp-rate">4,3745</p> 321 <p class="mbw-nbp-change mbw-down" title="Zmiana: 01.10.2026 â 02.10.2026"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,06%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,06%</span></span></p> </article> 322 <article class="mbw-nbp-mini" aria-describedby="nbpUnit nbpPublication" aria-label="Kurs Kupno NBP"> 323 <h3>Kupno</h3> 324 <p class="mbw-nbp-value" id="nbp-buy">4,3312</p> 325 <p class="mbw-nbp-change mbw-up" title="Zmiana: 01.10.2026 â 02.10.2026"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,25%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,25%</span></span></p> </article> 326 <article class="mbw-nbp-mini" aria-describedby="nbpUnit nbpPublication" aria-label="Kurs Sprzedaż NBP"> 327 <h3>Sprzedaż</h3> 328 <p class="mbw-nbp-value" id="nbp-sell">4,4186</p> 329 <p class="mbw-nbp-change mbw-up" title="Zmiana: 01.10.2026 â 02.10.2026"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,25%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,25%</span></span></p> </article> 330 </div> 331 <p class="mbw-nbp-caption">Zmiana wzglÄdem poprzedniej publikacji danej tabeli NBP. To kursy referencyjne, nie oferta wymiany.</p> 332 <nav class="mbw-nbp-links" aria-label="PeÅne tabele kursów NBP"><a href="/kursy-walut/">Wszystkie kursy Årednie</a><a href="/kursy-walut/kupno-sprzedaz/">Kursy kupna i sprzedaży</a></nav> 333 </div> </section> 334 335 <section class="mbw-panel mbw-history" id="profileHistory" aria-labelledby="historyHeading"> 336 <div class="mbw-section-top"><div><h2 id="historyHeading">Historia EUR/PLN</h2></div><span class="mbw-soft-tag">Åredni kurs NBP</span></div> 337 <p class="mbw-note">PLN za 1 EUR. Dane dzienne, bez notowaÅ Åróddziennych Forex.</p> 338 <div class="mbw-chart-workspace" id="chartWorkspace"> 339 <div class="mbw-chart-toolbar"><div class="mbw-segments" id="chartPeriods" role="group" aria-label="Zakres wykresu"><button type="button" data-days="30" aria-pressed="false">1M</button><button type="button" data-days="90" aria-pressed="false">3M</button><button type="button" data-days="365" aria-pressed="true">1R</button><button type="button" data-days="1096" aria-pressed="false">3L</button><button type="button" data-days="1827" aria-pressed="false">5L</button></div><button type="button" id="expandChart" class="mbw-chart-expand" aria-haspopup="dialog" aria-controls="chartDialog" hidden><svg class="mbw-icon mbw-icon-expand" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
339<path d="M8 3H3v5m13-5h5v5M3 16v5h5m13-5v5h-5"/></svg><span>PowiÄksz</span></button></div> 340 <div class="mbw-chart-controls" id="chartControls" hidden><div role="group" aria-label="Nawigacja po wykresie"><button type="button" id="chartZoomOut" aria-label="Oddal wykres" title="Oddal wykres (â)"><svg class="mbw-icon mbw-icon-zoom-out" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><circle cx="10.5" cy="10.5" r="7"/><path d="m16 16 5 5M7 10.5h7"/></svg></button><button type="button" id="chartZoomIn" aria-label="Przybliż wykres" title="Przybliż wykres (+)"><svg class="mbw-icon mbw-icon-zoom-in" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><circle cx="10.5" cy="10.5" r="7"/><path d="m16 16 5 5M7 10.5h7m-3.5-3.5v7"/></svg></button><button type="button" id="chartReset" title="PrzywrÃ³Ä wybrany zakres (0)">Reset widoku</button></div><button type="button" id="downloadRates" class="mbw-quiet-button" title="Pobierz publikacje z widocznego zakresu jako CSV" hidden>CSV â</button></div> 341 <p id="chartRange" class="mbw-chart-range">02.10.2025 â 02.10.2026<strong class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,78%</span></span></strong></p> 342 <figure class="mbw-chart"><div class="mbw-chart-stage"><svg id="profileChart" viewBox="0 0 720 280" role="img" aria-labelledby="chartCaption"><defs><linearGradient id="mbwChartFill" x1="0" x2="0" y1="0" y2="1"><stop stop-color="#7aa6e2" stop-opacity=".28"/><stop offset="1" stop-color="#7aa6e2" stop-opacity="0"/></linearGradient></defs><line x1="48" x2="708" y1="18" y2="18" class="mbw-gridline"/><text x="0" y="22" class="mbw-axis">4,418</text><line x1="48" x2="708" y1="86.666666666667" y2="86.666666666667" class="mbw-gridline"/><text x="0" y="90.666666666667" class="mbw-axis">4,336</text><line x1="48" x2="708" y1="155.33333333333" y2="155.33333333333" class="mbw-gridline"/><text x="0" y="159.33333333333" class="mbw-axis">4,254</text><line x1="48" x2="708" y1="224" y2="224" class="mbw-gridline"/><text x="0" y="228" class="mbw-axis">4,173</text><path d="M48.00,154.06 L49.81,154.14 L55.23,157.33 L57.04,154.14 L58.85,156.32 L60.66,153.30 L62.47,152.13 L67.89,151.38 L69.70,146.94 L71.51,154.39 L73.32,157.66 L75.12,153.64 L80.55,167.80 L82.36,168.14 L84.16,164.28 L85.97,171.91 L87.78,171.40 L93.28,171.40 L95.09,172.07 L96.90,169.64 L98.71,165.37 L100.51,155.48 L105.94,156.82 L107.75,152.80 L109.55,150.96 L111.36,153.56 L113.17,160.51 L118.60,171.57 L122.21,174.84 L124.02,175.51 L125.83,178.02 L131.25,181.63 L133.06,173.25 L134.87,165.45 L136.68,176.77 L138.49,160.01 L143.91,172.07 L145.72,175.76 L147.53,173.33 L149.34,178.36 L151.14,170.06 L156.57,177.02 L158.38,168.30 L160.18,174.84 L161.99,175.93 L163.80,174.09 L169.23,176.77 L171.03,172.49 L172.84,178.02 L174.65,177.19 L176.46,178.28 L181.88,184.90 L183.69,180.96 L185.50,188.50 L187.31,194.62 L189.12,193.11 L194.54,191.35 L196.35,178.02 L207.20,178.02 L209.01,176.43 L210.82,178.61 L214.43,187.91 L219.86,191.77 L223.47,192.19 L225.28,191.01 L227.09,190.34 L232.51,192.86 L234.32,191.26 L236.13,191.77 L237.94,195.29 L239.75,184.90 L245.17,181.63 L246.98,177.61 L248.79,178.28 L250.60,190.26 L252.40,196.80 L257.83,191.10 L259.64,198.30 L261.45,200.23 L263.25,194.95 L265.06,190.01 L270.49,192.10 L272.29,184.39 L274.10,180.79 L275.91,186.32 L277.72,188.00 L283.14,189.09 L284.95,188.58 L286.76,186.40 L288.57,190.01 L290.38,189.25 L295.80,194.28 L297.61,185.73 L299.42,188.58 L301.23,182.55 L303.03,180.79 L308.46,186.49 L310.27,184.81 L312.08,185.65 L313.88,182.21 L315.69,181.46 L321.12,175.51 L322.92,139.64 L324.73,143.58 L326.54,139.06 L328.35,135.46 L333.77,130.93 L335.58,154.48 L337.39,138.97 L339.20,148.28 L341.01,142.91 L346.43,142.83 L348.24,145.
34218 L350.05,149.62 L351.86,135.46 L353.66,136.63 L359.09,128.33 L360.90,139.98 L362.71,143.00 L364.51,141.49 L366.32,129.09 L371.67,131.27 L373.48,126.07 L375.29,127.75 L377.10,128.16 L378.90,135.96 L386.14,142.83 L387.95,148.78 L389.75,149.87 L391.56,156.24 L396.99,158.50 L398.79,164.45 L400.60,169.98 L402.41,166.54 L404.22,171.24 L409.64,171.99 L411.45,174.17 L413.26,166.80 L415.07,159.00 L416.88,165.12 L422.30,163.69 L424.11,161.60 L425.92,155.99 L427.73,151.63 L434.96,155.40 L436.77,154.81 L438.58,171.57 L440.38,177.02 L442.19,177.19 L447.62,168.64 L449.42,160.93 L451.23,157.07 L453.04,167.38 L454.85,160.01 L460.27,164.62 L462.08,168.39 L463.89,155.23 L465.70,162.44 L467.51,163.02 L472.93,171.49 L474.74,171.49 L476.55,168.05 L478.36,171.24 L480.16,174.00 L485.59,172.41 L487.40,173.00 L489.21,164.70 L492.82,171.82 L498.25,162.27 L500.05,170.90 L501.86,160.68 L503.67,156.57 L505.48,160.43 L510.90,163.53 L512.71,162.27 L514.52,167.80 L516.33,153.39 L518.14,150.37 L523.56,142.91 L525.37,130.43 L527.18,128.58 L528.99,127.41 L530.79,128.16 L536.22,126.40 L538.03,120.29 L539.84,119.20 L541.64,125.15 L543.45,129.17 L548.88,127.91 L550.68,122.38 L552.49,110.48 L554.30,111.41 L556.11,78.22 L561.53,93.64 L563.34,83.08 L565.15,94.14 L566.96,95.23 L568.77,81.99 L574.19,87.10 L576.00,94.73 L577.81,92.47 L579.62,92.22 L581.42,95.65 L586.85,105.54 L588.66,96.91 L590.47,95.15 L592.27,109.06 L594.08,106.46 L599.51,116.10 L601.32,107.30 L603.12,113.00 L604.93,118.70 L606.74,116.35 L612.16,114.09 L613.97,117.52 L615.78,114.42 L617.59,112.33 L619.40,108.81 L624.82,110.90 L626.63,101.35 L628.44,94.81 L630.25,103.36 L632.05,106.96 L637.48,106.80 L639.29,113.33 L641.10,116.01 L642.90,94.23 L644.71,89.70 L650.14,95.06 L651.95,89.70 L653.75,91.13 L655.56,99.51 L657.37,102.19 L662.79,108.81 L664.60,104.20 L666.41,102.86 L668.22,102.10 L670.03,98.08 L675.45,84.42 L677.26,79.90 L679.07,80.74 L680.88,64.23 L682.68,64.14 L688.11,71.52 L689.92,78.39 L691.73,67.91 L693.53,41.77 L695.34,54.34 L700.77,52.75 L702.58,56.18 L704.38,60.88 L706.19,52.66 L708.00,54.76 L708,240 L48,240 Z" fill="url(#mbwChartFill)"/><polyline points="48.00,154.06 49.81,154.14 55.23,157.33 57.04,154.14 58.85,156.32 60.66,153.30 62.47,152.13 67.89,151.38 69.70,146.94 71.51,154.39 73.32,157.66 75.12,153.64 80.55,167.80 82.36,168.14 84.16,164.28 85.97,171.91 87.78,171.40 93.28,171.40 95.09,172.07 96.90,169.64 98.71,165.37 100.51,155.48 105.94,156.82 107.75,152.80 109.55,150.96 111.36,153.56 113.17,160.51 118.60,171.57 122.21,174.84 124.02,175.51 125.83,178.02 131.25,181.63 133.06,173.25 134.87,165.45 136.68,176.77 138.49,160.01 143.91,172.07 145.72,175.76 147.53,173.33 149.34,178.36 151.14,170.06 156.57,177.02 158.38,168.30 160.18,174.84 161.99,175.93 163.80,174.09 169.23,176.77 171.03,172.49 172.84,178.02 174.65,177.19 176.46,178.28 181.88,184.90 183.69,180.96 185.50,188.50 187.31,194.62 189.12,193.11 194.54,191.35 196.35,178.02 207.20,178.02 209.01,176.43 210.82,178.61 214.43,187.91 219.86,191.77 223.47,192.19 225.28,191.01 227.09,190.34 232.51,192.86 234.32,191.26 236.13,191.77 237.94,195.29 239.75,184.90 245.17,181.63 246.98,177.61 248.79,178.28 250.60,190.26 252.40,196.80 257.83,191.10 259.64,198.30 261.45,200.23 263.25,194.95 265.06,190.01 270.49,192.10 272.29,184.39 274.10,180.79 275.91,186.32 277.72,188.00 283.14,189.09 284.95,188.58 286.76,186.40 288.57,190.01 290.38,189.25 295.80,194.28 297.61,185.73 299.42,188.58 301.23,182.55 303.03,180.79 308.46,186.49 310.27,184.81 312.08,185.65 313.88,182.21 315.69,181.46 321.12,175.51 322.92,139.64 324.73,143.58 326.54,139.06 328.35,135.46 333.77,130.93 335.58,154.48 337.39,138.97 339.20,148.28 341.01,142.91 346.43,142.83 348.24,145.18 350.05,149.62 351.86,135.46 353.66,136.63 359.09,128.33 360.90,139.98 362.71,143.00 364.51,141.49 366.32,129.09 371.67,131.27 373.48,126.07 375.29,127.75 377.10,128.16 378.90,135.96 386.14,142.83 387.95,148.78 389.75,149.87 391.56,156.24 396.99,158.50 398.79,164.45 400.60,169.98 402.41,166.54 404.22,171.24 409.64,171.99 411.45,174.17 413.26,166.80 415.07,159.00 416.88,165.12 422.30,163.69 424.11,161.60 425.92,155.99 427.73,151.63 434.96,155.40 436.77,154.81 438.58,171.57 440.38,177.02 442.19,177.19 447.
34262,168.64 449.42,160.93 451.23,157.07 453.04,167.38 454.85,160.01 460.27,164.62 462.08,168.39 463.89,155.23 465.70,162.44 467.51,163.02 472.93,171.49 474.74,171.49 476.55,168.05 478.36,171.24 480.16,174.00 485.59,172.41 487.40,173.00 489.21,164.70 492.82,171.82 498.25,162.27 500.05,170.90 501.86,160.68 503.67,156.57 505.48,160.43 510.90,163.53 512.71,162.27 514.52,167.80 516.33,153.39 518.14,150.37 523.56,142.91 525.37,130.43 527.18,128.58 528.99,127.41 530.79,128.16 536.22,126.40 538.03,120.29 539.84,119.20 541.64,125.15 543.45,129.17 548.88,127.91 550.68,122.38 552.49,110.48 554.30,111.41 556.11,78.22 561.53,93.64 563.34,83.08 565.15,94.14 566.96,95.23 568.77,81.99 574.19,87.10 576.00,94.73 577.81,92.47 579.62,92.22 581.42,95.65 586.85,105.54 588.66,96.91 590.47,95.15 592.27,109.06 594.08,106.46 599.51,116.10 601.32,107.30 603.12,113.00 604.93,118.70 606.74,116.35 612.16,114.09 613.97,117.52 615.78,114.42 617.59,112.33 619.40,108.81 624.82,110.90 626.63,101.35 628.44,94.81 630.25,103.36 632.05,106.96 637.48,106.80 639.29,113.33 641.10,116.01 642.90,94.23 644.71,89.70 650.14,95.06 651.95,89.70 653.75,91.13 655.56,99.51 657.37,102.19 662.79,108.81 664.60,104.20 666.41,102.86 668.22,102.10 670.03,98.08 675.45,84.42 677.26,79.90 679.07,80.74 680.88,64.23 682.68,64.14 688.11,71.52 689.92,78.39 691.73,67.91 693.53,41.77 695.34,54.34 700.77,52.75 702.58,56.18 704.38,60.88 706.19,52.66 708.00,54.76" class="mbw-chart-line"/><line x1="48" x2="708" y1="54.76" y2="54.76" class="mbw-current-line" data-rate="4.3745" data-date="2026-10-02"/><circle cx="708.00" cy="54.76" r="4" class="mbw-chart-dot"/><text x="48" y="267" class="mbw-axis">02.10.2025</text><text x="708" y="267" text-anchor="end" class="mbw-axis">02.10.2026</text></svg></div><figcaption id="chartCaption">
342Linia pozioma: ostatni kurs NBP. Zmiana procentowa: od pierwszej do ostatniej publikacji w wybranym zakresie.</figcaption></figure> 343 <p class="mbw-chart-hint" id="chartHint" hidden>PrzeciÄ gnij, aby przesunÄ Ä historiÄ. Kliknij punkt, aby porównaÄ daty. Zoom: przyciski lub Ctrl + kóÅko myszy.</p> 344 <span class="mbw-sr-only" id="chartKeyboardHint">StrzaÅki zmieniajÄ odczyt. Shift i strzaÅki przesuwajÄ zakres. Plus i minus zmieniajÄ przybliżenie, zero resetuje widok. Home i End wybierajÄ kraÅce. Enter wybiera datÄ do porównania. Escape zamyka odczyt lub duży widok.</span> 345 <details class="mbw-history-comparison" id="historyComparison" hidden> 346 <summary>Porównaj kwotÄ w dwóch datach</summary> 347 <div class="mbw-comparison-content"> 348 <div class="mbw-comparison-heading"><a href="#profileConvert" id="historyAmountLabel">1 000 EUR · zmieÅ</a></div> 349 <div class="mbw-history-dates"><label for="historyDateA">Pierwsza data<input type="date" id="historyDateA" min="2003-01-02" max="2026-10-02" value="2025-10-02" aria-describedby="historyDateNotice"></label><label for="historyDateB">Druga data<input type="date" id="historyDateB" min="2003-01-02" max="2026-10-02" value="2026-10-02" aria-describedby="historyDateNotice"></label></div> 350 <p id="historyDateNotice" class="mbw-note" role="status"></p> 351 <dl class="mbw-comparison-values"><div><dt>Publikacja NBP <time id="historySelectedDate"></time></dt><dd id="historySelectedValue">â</dd></div><div><dt>Publikacja NBP <time id="historyLatestDate"></time></dt><dd id="historyLatestValue">â</dd></div><div><dt>Różnica</dt><dd id="historyValueDifference">â</dd></div></dl> 352 <div class="mbw-comparison-foot"><p>NBP, bez opÅat. Wybór punktu na wykresie ustawia pierwszÄ datÄ.</p><button type="button" id="copyHistoryComparison">Kopiuj odczyt</button></div> 353 </div> 354 </details> 355 </div> 356 <dialog id="chartDialog" class="mbw-chart-dialog" aria-labelledby="chartDialogTitle"><div class="mbw-chart-dialog-heading"><div><h2 id="chartDialogTitle">Historia EUR/PLN</h2><p>Åredni kurs NBP · PLN za 1 EUR</p></div><button type="button" id="closeChart" aria-label="Zamknij duży widok" title="Zamknij (Escape)"><svg class="mbw-icon mbw-icon-close" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="m6 6 12 12M18 6 6 18"/></svg></button></div><div id="chartDialogBody" class="mbw-chart-dialog-body"></div></dialog> 357 <a class="mbw-history-link" href="/kursy-walut/kalkulator/?from=EUR&to=PLN&mode=nbp#histCalc">Kalkulator historyczny<svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg></a> 358 <section class="mbw-year-range" aria-labelledby="yearRangeHeading" data-start="2025-10-02" data-end="2026-10-02"> 359 <h3 id="yearRangeHeading">Kurs na tle ostatniego roku</h3> 360 <div class="mbw-year-scale" role="meter" aria-label="Ostatni kurs NBP w zakresie rocznym" aria-valuemin="4.2009" aria-valuemax="4.39" aria-valuenow="4.3745" aria-valuetext="4,3745 PLN; 92% drogi od minimum do maksimum" aria-describedby="yearRangeDates" style="--year-position:91.8033%"> 361 <div class="mbw-year-current" aria-hidden="true"><span>Ostatni NBP</span><strong>4,3745</strong></div> 362 <div class="mbw-year-rail" aria-hidden="true"><span></span></div> 363 </div> <div class="mbw-year-ends"><div><span>Minimum</span><strong>4,2009</strong><time datetime="2026-01-28">28.01.2026</time></div><div><span>Maksimum</span><strong>4,3900</strong><time datetime="2026-09-24">24.09.2026</time></div></div> 364 <p class="mbw-note" id="yearRangeDates">02.10.2025â02.10.2026 · 253 publikacji · PLN za 1 EUR</p> 365 </section> 366 <section class="mbw-recent-rates" id="recentRates" aria-labelledby="recentHeading"> 367 <h3 id="recentHeading">Ostatnie publikacje NBP</h3> 368 <div class="mbw-table-scroll"><table><caption>PLN za 1 EUR. Zmiana wobec poprzedniej publikacji.</caption><thead><tr><th scope="col">Data</th><th scope="col">Kurs</th><th scope="col">Zmiana</th></tr></thead><tbody> 369 <tr><th scope="row"><time datetime="2026-10-02">02.10.2026</time></th><td>4,3745</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,06%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
369<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,06%</span></span></td></tr> 370 <tr><th scope="row"><time datetime="2026-10-01">01.10.2026</time></th><td>4,3770</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,22%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,22%</span></span></td></tr> 371 <tr><th scope="row"><time datetime="2026-09-30">30.09.2026</time></th><td>4,3672</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,13%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,13%</span></span></td></tr> 372 <tr><th scope="row"><time datetime="2026-09-29">29.09.2026</time></th><td>4,3728</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,09%</span></span></td></tr> 373 <tr><th scope="row"><time datetime="2026-09-28">28.09.2026</time></th><td>4,3769</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,04%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,04%</span></span></td></tr> 374 </tbody><tbody id="recentRatesMore"> <tr><th scope="row"><time datetime="2026-09-25">25.09.2026</time></th><td>4,3750</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,34%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,34%</span></span></td></tr> 375 <tr><th scope="row"><time datetime="2026-09-24">24.09.2026</time></th><td>4,3900</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,72%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,72%</span></span></td></tr> 376 <tr><th scope="row"><time datetime="2026-09-23">23.09.2026</time></th><td>4,3588</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,29%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,29%</span></span></td></tr> 377 <tr><th scope="row"><time datetime="2026-09-22">22.09.2026</time></th><td>4,3463</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,19%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
377<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,19%</span></span></td></tr> 378 <tr><th scope="row"><time datetime="2026-09-21">21.09.2026</time></th><td>4,3545</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,20%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,20%</span></span></td></tr> 379 </tbody></table></div> 380 <div class="mbw-recent-footer"><button type="button" id="toggleRecentRates" aria-expanded="false" aria-controls="recentRatesMore" hidden>Pokaż 10 publikacji</button><a href="/kursy-walut/archiwum/">PeÅne archiwum NBP <span aria-hidden="true">â</span></a></div> 381 </section> <noscript><p class="mbw-note">Kursy pokazujÄ stan dostÄpny przy otwarciu strony. Automatyczne odÅwieżanie, przelicznik i zmiana zakresu wykresu wymagajÄ JavaScript; historia i tabele sÄ dostÄpne bez niego.</p></noscript> 382 </section> 383 384 <section class="mbw-panel" id="profileStatistics"><h2>Statystyki i historia NBP</h2><p class="mbw-note">DostÄpne dane NBP: 02.01.2003 â 02.10.2026. To rekordy w tej bazie, nie caÅej historii waluty.</p><div class="mbw-records"><div><span>Najniższy kurs w danych</span><strong>3,2026 <small>PLN</small></strong><time datetime="2008-07-31">31.07.2008</time></div><div><span>Najwyższy kurs w danych</span><strong>4,9647 <small>PLN</small></strong><time datetime="2022-03-07">07.03.2022</time></div></div> 385 <details class="mbw-details" id="periodRates"><summary>Porównaj okresy â od 1 miesiÄ ca do 5 lat</summary><div class="mbw-table-scroll" tabindex="0" role="region" aria-label="Porównanie okresów NBP"><table><caption>Porównanie ostatniego dostÄpnego kursu NBP z wczeÅniejszymi publikacjami. PLN za 1 EUR.</caption><thead><tr><th scope="col">Okres</th><th scope="col">Kurs wtedy</th><th scope="col">Zmiana</th><th scope="col">Minimum</th><th scope="col">Maksimum</th></tr></thead><tbody><tr><th scope="row">1 miesiÄ c<small>02.09.2026</small></th><td>4,3311</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 1,00%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>1,00%</span></span></td><td>4,3100</td><td>4,3900</td></tr><tr><th scope="row">3 miesiÄ ce<small>02.07.2026</small></th><td>4,2905</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 1,96%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>1,96%</span></span></td><td>4,2857</td><td>4,3900</td></tr><tr><th scope="row">6 miesiÄcy<small>02.04.2026</small></th><td>4,2869</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,04%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,04%</span></span></td><td>4,2284</td><td>4,3900</td></tr><tr><th scope="row">1 rok<small>02.10.2025</small></th><td>4,2560</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
385<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,78%</span></span></td><td>4,2009</td><td>4,3900</td></tr><tr><th scope="row">3 lata<small>02.10.2023</small></th><td>4,6091</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 5,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>5,09%</span></span></td><td>4,1339</td><td>4,6303</td></tr><tr><th scope="row">5 lat<small>01.10.2021</small></th><td>4,5941</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 4,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>4,78%</span></span></td><td>4,1339</td><td>4,9647</td></tr></tbody></table></div><p class="mbw-note">Wspólna data koÅcowa: 02.10.2026. Okresy sÄ kalendarzowe. Gdy w dacie poczÄ tkowej nie byÅo publikacji, przyjmujemy ostatniÄ wczeÅniejszÄ ; jej datÄ podajemy w tabeli.</p></details> <details class="mbw-details" id="annualRates"><summary>Åredni kurs EUR w poszczególnych latach</summary> 386 <div class="mbw-table-scroll" tabindex="0" role="region" aria-label="Årednie roczne NBP"><table> 387 <caption>Årednia arytmetyczna dziennych kursów Årednich NBP â obliczenia MyBank.pl. PLN za 1 EUR.</caption> 388 <thead><tr><th scope="col">Rok</th><th scope="col">Årednia</th><th scope="col">Min.</th><th scope="col">Max.</th><th scope="col">Publikacje</th></tr></thead><tbody> 389 <tr><th scope="row">2026<small>do 02.10</small></th><td>4,2725</td><td>4,2009</td><td>4,3900</td><td>192</td></tr><tr><th scope="row">2025</th><td>4,2402</td><td>4,1339</td><td>4,3033</td><td>251</td></tr><tr><th scope="row">2024</th><td>4,3065</td><td>4,2499</td><td>4,4016</td><td>252</td></tr><tr><th scope="row">2023</th><td>4,5437</td><td>4,3053</td><td>4,7895</td><td>251</td></tr><tr><th scope="row">2022</th><td>4,6876</td><td>4,4879</td><td>4,9647</td><td>252</td></tr><tr><th scope="row">2021</th><td>4,5670</td><td>4,4541</td><td>4,7210</td><td>254</td></tr><tr><th scope="row">2020</th><td>4,4449</td><td>4,2279</td><td>4,6330</td><td>255</td></tr><tr><th scope="row">2019</th><td>4,2988</td><td>4,2406</td><td>4,3891</td><td>251</td></tr><tr><th scope="row">2018</th><td>4,2617</td><td>4,1423</td><td>4,3978</td><td>252</td></tr><tr><th scope="row">2017</th><td>4,2583</td><td>4,1709</td><td>4,4157</td><td>251</td></tr><tr><th scope="row">2016</th><td>4,3637</td><td>4,2355</td><td>4,5035</td><td>252</td></tr><tr><th scope="row">2015</th><td>4,1843</td><td>3,9822</td><td>4,3580</td><td>254</td></tr> </tbody></table></div> 390 <p class="mbw-note">Årednie obejmujÄ dostÄpne publikacje, nie dni kalendarzowe. BieÅ¼Ä cy rok jest niepeÅny; ewentualne braki w archiwum nie sÄ uzupeÅniane.</p> 391 </details> 392 </section> 393 <section class="mbw-panel" id="profileAbout" aria-labelledby="aboutHeading"><h2 id="aboutHeading">Euro (EUR) â o walucie</h2> 394 <dl class="mbw-facts"><div><dt>Kod</dt><dd>EUR</dd></div><div><dt>Obszar</dt><dd>Strefa euro</dd></div><div><dt>Jednostka na stronie</dt><dd>1 EUR</dd></div><div><dt>Status</dt><dd>Waluta w obiegu</dd></div></dl> 395 <div class="mbw-callout"><strong>Kurs nie mówi wszystkiego o koszcie.</strong><p>Przy wymianie porównuj tÄ samÄ kwotÄ i kierunek. Sprawdź, czy proponowany kurs zawiera spread, oraz czy dojdzie prowizja, opÅata za przelew albo przewalutowanie karty.</p></div> 396 <div class="mbw-editorial" aria-label="PeÅny opis waluty"><!-- Existing editorial HTML, from allowlisted currency files; do not execute as PHP. --><p>Euro (EUR, â¬) jest walutÄ 21 paÅstw Unii Europejskiej. Jedno euro dzieli siÄ na 100 centów. Do strefy euro naleÅ¼Ä Austria, Belgia, BuÅgaria, Chorwacja, Cypr, Estonia, Finlandia, Francja, Grecja, Hiszpania, Holandia, Irlandia, Litwa, Luksemburg, Åotwa, Malta, Niemcy, Portugalia, SÅowacja, SÅowenia i WÅochy. <a href="https://www.ecb.europa.eu/euro/changeover/bulgaria/html/index.en.html">BuÅgaria przyjÄÅa euro 1 stycznia 2026 roku</a>.</p> 397<p>W podróży zapÅacisz nim również na Azorach, Maderze i Wyspach Kanaryjskich oraz we francuskich regionach zamorskich: Gujanie Francuskiej, Gwadelupie, Martynice, na Reunionie i Majotcie. Nie dotyczy to Nowej Kaledonii, Polinezji Francuskiej ani Wallis i Futuny, gdzie używany jest frank CFP. Euro jest też walutÄ Andory, Monako, San Marino i Watykanu na podstawie umów z UE; Kosowo i Czarnogóra używajÄ go jednostronnie, nie naleÅ¼Ä c do strefy euro.</p> 398 399<h3>Euro w podróży i w przelewach do Polski</h3> 400 401<p>JeÅli pÅacisz kartÄ za cenÄ podanÄ w euro, terminal może zaproponowaÄ obciÄ Å¼enie w PLN. To DCC, czyli przeliczenie przez operatora terminala, a nie wedÅug zasad Twojej karty. Wybranie EUR pozostawia przewalutowanie bankowi lub wydawcy karty, chyba że pÅacisz z salda w euro. Nie gwarantuje to braku opÅat: liczy siÄ taryfa konkretnego rachunku.</p> 402<ul><li><strong>Cena 100 EUR to nie oferta wymiany.</strong> Zanim zaakceptujesz kwotÄ w PLN, sprawdź pokazany kurs i narzut. <a href="https://www.visa.co.uk/travel-with-visa/dynamic-currency-conversion.html">Visa wyjaÅnia, jakie informacje powinna zawieraÄ propozycja DCC</a>.</li><li>Przy przelewie z zagranicy porównuj kwotÄ, która dotrze do odbiorcy. OpÅata â0 zÅâ nie oznacza, że przeliczenie odbywa siÄ bez marży.</li><li>Gdy otrzymujesz wynagrodzenie w EUR i czÄÅÄ wydajesz w EUR, oddziel tÄ czÄÅÄ budżetu od pieniÄdzy przeznaczonych na wydatki w Polsce. Wymiana caÅego salda i późniejszy odkup euro oznaczajÄ dwie transakcje.</li></ul> 403<p>PrzykÅad: przy wymianie <strong>5 000 EUR różnica 5 groszy w kursie daje 250 zÅ</strong> różnicy przed opÅatami. To zwykÅe mnożenie, nie prognoza. <a href="https://mybank.pl/kursy-walut/kalkulator/?from=EUR&to=PLN&amount=5000">Przelicz 5 000 EUR wedÅug dostÄpnego kursu</a> i porównaj wynik z konkretnÄ ofertÄ .</p> 404 405<h3>Monety i banknoty euro</h3> 406 407<picture class="media-float"> 408 <source srcset="https://mybank.pl/kursy-walut/waluta/img/waluta-euro-monety-i-banknoty.webp, https://mybank.pl/kursy-walut/waluta/img/waluta-euro-monety-i-banknoty2x.webp 2x" type="image/webp"> 409 <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/waluta-euro-monety-i-banknoty.jpg" width="340" height="227" alt="Waluta Euro - Monety i banknoty"> 410</picture> 411 412<p>Banknoty euro sÄ identyczne we wszystkich krajach strefy euro. Inaczej jest w przypadku monet: wspólna jest jedna strona, a druga zawiera motywy charakterystyczne dla kraju emisji.</p> 413 414<p>Seria Europa obejmuje banknoty 5, 10, 20, 50, 100 i 200 euro. <strong>Banknot 500 euro nie jest już emitowany, ale pozostaje ważny.</strong> Zachowuje wartoÅÄ i można go bezterminowo wymieniÄ w krajowych bankach centralnych Eurosystemu. Pierwsza seria banknotów również pozostaje w obiegu. Przy codziennych zakupach duży nominaÅ może jednak utrudniÄ wydanie reszty. Aktualne wzory obu serii pokazuje <a href="https://www.ecb.europa.eu/euro/banknotes/current/html/index.en.html">przewodnik EBC po banknotach</a>.</p> 415 416<p>W gotówce sÄ też monety 1 i 2 euro oraz 1, 2, 5, 10, 20 i 50 centów. ZwykÅe monety obiegowe, w tym okolicznoÅciowe 2 euro, można wydawaÄ w caÅej strefie euro niezależnie od kraju emisji. Nie należy myliÄ ich z monetami kolekcjonerskimi o nietypowych nominaÅach.</p> 417<p>Motywy architektoniczne na banknotach przedstawiajÄ style z różnych epok, nie konkretne zabytki. EBC pracuje nad kolejnÄ seriÄ , ale <strong>nie podaÅ jeszcze daty wejÅcia jej do obiegu</strong>. WedÅug <a href="https://www.ecb.europa.eu/euro/banknotes/future_banknotes/html/index.en.html">harmonogramu projektu nowych banknotów</a> po wyborze wzorów potrzeba jeszcze kilku lat na przygotowanie produkcji i emisji.</p> 418 419<h3>Kurs euro (EUR/PLN)</h3> 420 421<p>EUR/PLN podaje cenÄ jednego euro w zÅotych. Wzrost tej pary oznacza, że za tÄ samÄ kwotÄ EUR można otrzymaÄ wiÄcej PLN; jednoczeÅnie zakup euro za zÅote staje siÄ droższy. W spadku kursu interesy osoby zarabiajÄ cej w euro i osoby kupujÄ cej euro sÄ odwrotne.</p> 422<p>Na kurs wpÅywajÄ oczekiwania wobec polityki EBC i NBP, inflacja, kondycja gospodarek oraz przepÅywy kapitaÅu. Ważna jest nie tylko sama decyzja o stopach, lecz także to, czy rynek spodziew
422aÅ siÄ jej wczeÅniej. Dlatego podwyżka stóp nie musi automatycznie prowadziÄ do umocnienia waluty.</p> 423 424<h3>Europejski Bank Centralny (EBC)</h3> 425 426<picture class="media-float"> 427 <source srcset="https://mybank.pl/kursy-walut/waluta/img/ebc-europejski-bank-centralny-siedziba.webp, https://mybank.pl/kursy-walut/waluta/img/ebc-europejski-bank-centralny-siedziba2x.webp 2x" type="image/webp"> 428 <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/ebc-europejski-bank-centralny-siedziba.jpg" width="340" height="227" alt="EBC - Europejski Bank Centralny siedziba"> 429</picture> 430 431<p>Za politykÄ pieniÄżnÄ strefy euro odpowiada Europejski Bank Centralny wraz z krajowymi bankami centralnymi tworzÄ cymi Eurosystem. GÅównym celem jest stabilnoÅÄ cen, rozumiana przez EBC jako inflacja wynoszÄ ca 2% w Årednim okresie. Decyzje dotyczÄ m.in. stóp procentowych i warunków finansowania banków.</p> 432 433<p>DziaÅania EBC mogÄ poÅrednio wspieraÄ wzrost gospodarczy i zatrudnienie, o ile nie pozostajÄ w sprzecznoÅci z podstawowym celem, jakim jest stabilnoÅÄ cen. Bank zarzÄ dza również rezerwami walutowymi, monitoruje sytuacjÄ inflacyjnÄ oraz â we wspóÅpracy z krajowymi bankami centralnymi â dba o stabilnoÅÄ systemu finansowego w strefie euro.</p> 434 435<p>Eurosystem nie jest tym samym co Europejski System Banków Centralnych: do ESBC naleÅ¼Ä również banki centralne paÅstw UE, które nie przyjÄÅy euro, w tym NBP. <a href="https://www.ecb.europa.eu/ecb/decisions/html/index.en.html">Organami decyzyjnymi samego EBC</a> sÄ :</p> 436<ul> 437 <li>Rada Prezesów â odpowiedzialna za kluczowe decyzje i politykÄ pieniÄżnÄ ,</li> 438 <li>ZarzÄ d â zajmujÄ cy siÄ bieÅ¼Ä cym zarzÄ dzaniem i realizacjÄ strategii,</li> 439 <li>Rada Ogólna â peÅniÄ ca gÅównie funkcje koordynacyjne, doradcze i statystyczne.</li> 440</ul> 441 442<h3>Euro na rynku Forex: para EUR/USD</h3> 443 444<p>EUR/USD pokazuje, ile dolarów kosztuje jedno euro. To inna relacja niż EUR/PLN: euro może jednoczeÅnie zyskiwaÄ wobec dolara i traciÄ wobec zÅotego. JeÅli interesuje CiÄ koszt wyjazdu lub przelew do Polski, sam wykres EUR/USD nie odpowie na to pytanie.</p> 445<p>Euro należy do gÅównych walut handlu, rezerw banków centralnych i rynku <a href="https://mybank.pl/forex/">Forex</a>. Duży obrót uÅatwia zawieranie transakcji, ale nie chroni przed nagÅymi zmianami kursu. UdziaÅ w rezerwach walutowych i udziaÅ w obrocie Forex mierzÄ różne zjawiska â nie powinno siÄ ich ze sobÄ utożsamiaÄ.</p> 446 447<h3>Historia waluty euro (EUR)</h3> 448 449<picture class="media-float"> 450 <source srcset="https://mybank.pl/kursy-walut/waluta/img/historia-wspolnej-waluty-euro.webp, https://mybank.pl/kursy-walut/waluta/img/historia-wspolnej-waluty-euro2x.webp 2x" type="image/webp"> 451 <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/historia-wspolnej-waluty-euro.jpg" width="340" height="191" alt="Historia wspólnej waluty Euro"> 452</picture> 453 454<p>PomysÅ na stworzenie wspólnej waluty pojawiÅ siÄ już w latach 60. XX wieku i byÅ wielokrotnie dyskutowany w ramach integracji europejskiej. Jej wprowadzenie planowano w ramach unii gospodarczej i walutowej (UGW), która zakÅada wspólne prowadzenie polityki pieniÄżnej, koordynacjÄ polityk budżetowych i gospodarczych oraz posÅugiwanie siÄ jednÄ walutÄ . Wskazywano, że euro mogÅoby usprawniÄ handel zagraniczny, poprawiÄ wyniki gospodarcze i przynieÅÄ uÅatwienia dla konsumentów. RealizacjÄ tych planów opóźniÅy jednak zawirowania na rynkach walutowych oraz kryzysy gospodarcze lat 70.</p> 455 456<p>PrzeÅom nastÄ piÅ w 1979 roku wraz z utworzeniem Europejskiego Systemu Walutowego, opartego na mechanizmie kursów wymiany, którego celem byÅo utrzymywanie <a href="https://mybank.pl/kursy-walut/">kursów walut</a> paÅstw uczestniczÄ cych w okreÅlonych przedziaÅach. Mimo wzglÄdnej stabilizacji w pierwszych latach funkcjonowania EWS, dopiero raport Delorsa stworzyÅ realne podstawy do wprowadzenia wspólnej waluty. Dokument ten przewidywaÅ trzyetapowy proces przygotowawczy zaplanowany
456na lata 1990â1999.</p> 457 458<p>Po zaakceptowaniu zaleceÅ raportu w grudniu 1991 roku, podczas szczytu w Maastricht uzgodniono Traktat o Unii Europejskiej. 1 stycznia 1999 roku euro weszÅo w życie jako waluta bezgotówkowa, wykorzystywana gÅównie w rozliczeniach finansowych. Banknoty i monety euro trafiÅy do powszechnego obiegu dopiero 1 stycznia 2002 roku w dwunastu paÅstwach. W trzyletnim okresie przejÅciowym euro sÅużyÅo wyÅÄ cznie do rozliczeÅ ksiÄgowych oraz pÅatnoÅci elektronicznych.</p> 459 460<h3>Ciekawostki o euro (EUR)</h3> 461 462<picture class="media-float"> 463 <source srcset="https://mybank.pl/kursy-walut/waluta/img/ciekawostki-kurs-euro.webp, https://mybank.pl/kursy-walut/waluta/img/ciekawostki-kurs-euro2x.webp 2x" type="image/webp"> 464 <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/ciekawostki-kurs-euro.jpg" width="340" height="227" alt="Kurs EURO - Ciekawostki"> 465</picture> 466 467<p>Banknot 10 euro i kolekcjonerska moneta 10 euro majÄ ten sam nominaÅ, lecz nie takie same zasady użycia. Monety kolekcjonerskie sÄ prawnym Årodkiem pÅatniczym tylko w paÅstwie emisji, a nie automatycznie w caÅej strefie euro. Ich wartoÅÄ kolekcjonerska może różniÄ siÄ od nominaÅu.</p> 468<p>Symbol ââ¬â nawiÄ zuje do greckiej litery epsilon i pierwszej litery sÅowa Europa. Dwie równolegÅe kreski majÄ symbolizowaÄ stabilnoÅÄ. To znak wspólnej waluty, nie obietnica niezmiennego kursu wobec innych pieniÄdzy.</p> 469 470<p>Polska, wstÄpujÄ c do UE, zobowiÄ zaÅa siÄ przyjÄ Ä euro po speÅnieniu wymaganych warunków. Nie wynika z tego automatyczna data wymiany zÅotych. Znaczenie majÄ kryteria gospodarcze i zgodnoÅÄ prawa, a przejÅcie na euro wymaga odrÄbnych decyzji i przygotowaÅ. SzczegóÅy przedstawia <a href="https://economy-finance.ec.europa.eu/euro/eu-countries-and-euro/poland-and-euro_en">Komisja Europejska na stronie o Polsce i euro</a>.</p> 471 472<p class="mbw-editorial-review">Informacje o pÅatnoÅciach i banknotach sprawdzono <time datetime="2026-09-14">14 wrzeÅnia 2026 roku</time>. Daty i godziny notowaÅ sÄ podane osobno przy kursach.</p> 473</div> </section> 474 475 476 <section class="mbw-panel mbw-faq" id="profileQuestions"><h2>Pytania o kurs EUR</h2><details><summary>Który kurs pokazuje ta strona?</summary><p>Kurs na żywo to notowanie referencyjne 1Forge z czasem dostawcy. Osobno pokazujemy Åredni kurs NBP, a jeÅli sÄ dostÄpne â także kursy kupna i sprzedaży z tabeli C. Każdy ma datÄ swojej publikacji. Różnica pod cenÄ Forex jest porównaniem z ostatnim NBP, nie zmianÄ dziennÄ . Porównania 1/3/5 lat, wykres i statystyki korzystajÄ wyÅÄ cznie z NBP. Przelicznik oznacza wybrane źródÅo przy wyniku.</p></details><details><summary>Czy ten kurs jest ofertÄ banku lub kantoru?</summary><p>Nie. Kurs referencyjny nie gwarantuje ceny transakcji. Oferta wymiany może zawieraÄ spread, prowizjÄ i opÅatÄ staÅÄ . Porównuj kwotÄ, którÄ rzeczywiÅcie zapÅacisz lub otrzymasz, dla tej samej waluty i kwoty.</p></details><details><summary>Jak rozumieÄ zmianÄ kursu NBP?</summary><p>To procentowa zmiana miÄdzy dwoma kolejnymi dostÄpnymi publikacjami NBP. Daty pokazujemy przy wyniku. Po weekendzie nie jest to porównanie z kursem z niedzieli, a różnica Forex wobec NBP nie jest zmianÄ dziennÄ .</p></details><details><summary>Jak sprawdziÄ kurs do rozliczenia z wczeÅniejszego dnia?</summary><p>Wybierz kalkulator historyczny lub archiwum NBP. Najpierw ustal wÅaÅciwÄ datÄ i rodzaj kursu wedÅug zasad dotyczÄ cych Twojej transakcji. NarzÄdzie nie wybiera za Ciebie daty wymaganej do rozliczenia podatkowego.</p></details></section> 477 </div> 478 479 <aside class="mbw-side" aria-label="NarzÄdzia i kontekst"> 480 <div class="mbw-side-top"><section class="mbw-panel mbw-cross"><h2>EUR na inne waluty</h2><p class="mbw-note">1 EUR wedÅug tej samej tabeli NBP z 02.10.2026.</p> 481 <ul><li><a href="/kursy-walut/kalkulator/?from=EUR&to=USD&mode=nbp" aria-label="Przelicz EUR na USD â Dolar amerykaÅski"> 482 <img class="mbw-cross-flag" src="/img/flagi/usd-stany-zjednoczone_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async"> 483 <span class="mbw-cross-name"><b>USD</b><small>Dolar amerykaÅski</small></span><strong>1,1251</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
483<path d="M7 17 17 7M7 7h10v10"/></svg> </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&to=GBP&mode=nbp" aria-label="Przelicz EUR na GBP â Funt szterling"> 484 <img class="mbw-cross-flag" src="/img/flagi/gbp-wielka-brytania_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async"> 485 <span class="mbw-cross-name"><b>GBP</b><small>Funt szterling</small></span><strong>0,8518</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg> </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&to=CHF&mode=nbp" aria-label="Przelicz EUR na CHF â Frank szwajcarski"> 486 <img class="mbw-cross-flag" src="/img/flagi/chf-szwajcaria_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async"> 487 <span class="mbw-cross-name"><b>CHF</b><small>Frank szwajcarski</small></span><strong>0,9319</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg> </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&to=JPY&mode=nbp" aria-label="Przelicz EUR na JPY â Jen japoÅski"> 488 <img class="mbw-cross-flag" src="/img/flagi/jpy-japonia_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async"> 489 <span class="mbw-cross-name"><b>JPY</b><small>Jen japoÅski</small></span><strong>177,2703</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg> </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&to=CZK&mode=nbp" aria-label="Przelicz EUR na CZK â Korona czeska"> 490 <img class="mbw-cross-flag" src="/img/flagi/czk-czechy_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async"> 491 <span class="mbw-cross-name"><b>CZK</b><small>Korona czeska</small></span><strong>24,4522</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg> </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&to=NOK&mode=nbp" aria-label="Przelicz EUR na NOK â Korona norweska"> 492 <img class="mbw-cross-flag" src="/img/flagi/nok-norwegia_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async"> 493 <span class="mbw-cross-name"><b>NOK</b><small>Korona norweska</small></span><strong>10,8414</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg> </a></li></ul> 494 </section></div> <section class="mbw-news" aria-labelledby="profileNewsHeading"> 495 <h2 id="profileNewsHeading">WiadomoÅci walutowe</h2> 496 <ul class="mbw-news-list"><li><article class="newsCard TitleOnImg"> 497 <a class="newsCardLink" aria-labelledby="profileNewsTitle0" href="https://mybank.pl/news/35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.html"><figure class="newsCardMedia"> 498 <img src="https://mybank.pl/news/i/waluty/600/10-35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.avif" srcset="https://mybank.pl/news/i/waluty/320/10-35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.avif 320w, https://mybank.pl/news/i/waluty/600/10-35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar po 3,88 zÅ, frank przy 4,70 zÅ. ZÅoty czeka na dane z USA" loading="lazy" decoding="async"> <h3 class="newsCardTitle" id="profileNewsTitle0">Dolar po 3,88 zÅ, frank przy 4,70 zÅ. ZÅoty czeka na dane z USA</h3></figure><p class="mbw-news-date"><time datetime="2026-10-02T10:22:00+02:00">02.10.2026</time></p> 499 </a> 500 </article></li><li>
500<article class="newsCard TitleOnImg"> 501 <a class="newsCardLink" aria-labelledby="profileNewsTitle1" href="https://mybank.pl/news/35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.html"><figure class="newsCardMedia"> 502 <img src="https://mybank.pl/news/i/waluty/600/527-35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.avif" srcset="https://mybank.pl/news/i/waluty/320/527-35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.avif 320w, https://mybank.pl/news/i/waluty/600/527-35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Norwegia podniosÅa stopy, a korona oddaje zyski. Co dalej z NOK/PLN?" loading="lazy" decoding="async"> <h3 class="newsCardTitle" id="profileNewsTitle1">Norwegia podniosÅa stopy, a korona oddaje zyski. Co dalej z NOK/PLN?</h3></figure><p class="mbw-news-date"><time datetime="2026-09-29T21:28:00+02:00">29.09.2026</time></p> 503 </a> 504 </article></li><li><article class="newsCard TitleOnImg"> 505 <a class="newsCardLink" aria-labelledby="profileNewsTitle2" href="https://mybank.pl/news/35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.html"><figure class="newsCardMedia"> 506 <img src="https://mybank.pl/news/i/waluty/600/8-35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.avif" srcset="https://mybank.pl/news/i/waluty/320/8-35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.avif 320w, https://mybank.pl/news/i/waluty/600/8-35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar po 3,85 zÅ. Rynek czeka na dane o zatrudnieniu w USA" loading="lazy" decoding="async"> <h3 class="newsCardTitle" id="profileNewsTitle2">Dolar po 3,85 zÅ. Rynek czeka na dane o zatrudnieniu w USA</h3></figure><p class="mbw-news-date"><time datetime="2026-09-28T10:59:00+02:00">28.09.2026</time></p> 507 </a> 508 </article></li><li><article class="newsCard TitleOnImg"> 509 <a class="newsCardLink" aria-labelledby="profileNewsTitle3" href="https://mybank.pl/news/35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.html"><figure class="newsCardMedia"> 510 <img src="https://mybank.pl/news/i/waluty/600/46-35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.avif" srcset="https://mybank.pl/news/i/waluty/320/46-35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.avif 320w, https://mybank.pl/news/i/waluty/600/46-35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Za te same euro, funty i korony wiÄcej zÅotych. Ile zmieniÅo siÄ przez rok?" loading="lazy" decoding="async"> <h3 class="newsCardTitle" id="profileNewsTitle3">Za te same euro, funty i korony wiÄcej zÅotych. Ile zmieniÅo siÄ przez rok?</h3></figure><p class="mbw-news-date"><time datetime="2026-09-27T10:35:00+02:00">27.09.2026</time></p> 511 </a> 512 </article></li><li><article class="newsCard TitleOnImg"> 513 <a class="newsCardLink" aria-labelledby="profileNewsTitle4" href="https://mybank.pl/news/35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.html"><figure class="newsCardMedia"> 514 <img src="https://mybank.pl/news/i/waluty/600/17-35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.avif" srcset="https://mybank.pl/news/i/waluty/320/17-35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.avif 320w, https://mybank.pl/news/i/waluty/600/17-35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar amerykaÅski USD po 4 zÅ? Sprawdzamy, co musiaÅoby siÄ staÄ" loading="lazy" decoding="async"> <h3 class="newsCardTitle" id="profileNewsTitle4">Dolar amerykaÅski USD po 4 zÅ? Sprawdzamy, co musiaÅoby siÄ staÄ</h3></figure><p class="mbw-news-date"><time datetime="2026-09-25T11:00:00+02:00">25.09.2026</time></p> 515 </a> 516 </article></li><li>
516<article class="newsCard TitleOnImg"> 517 <a class="newsCardLink" aria-labelledby="profileNewsTitle5" href="https://mybank.pl/news/35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.html"><figure class="newsCardMedia"> 518 <img src="https://mybank.pl/news/i/waluty/600/19-35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.avif" srcset="https://mybank.pl/news/i/waluty/320/19-35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.avif 320w, https://mybank.pl/news/i/waluty/600/19-35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar po 3,86 zÅ, euro blisko 4,40 zÅ. ZÅoty pod presjÄ " loading="lazy" decoding="async"> <h3 class="newsCardTitle" id="profileNewsTitle5">Dolar po 3,86 zÅ, euro blisko 4,40 zÅ. ZÅoty pod presjÄ </h3></figure><p class="mbw-news-date"><time datetime="2026-09-24T10:51:00+02:00">24.09.2026</time></p> 519 </a> 520 </article></li></ul> 521 <a class="mbw-news-more" href="/news/">WiÄcej wiadomoÅci <span aria-hidden="true">â</span></a> 522 </section> </aside> 523 </div> 524 525 <section class="mbw-sources" id="profileSources" aria-labelledby="sourcesHeading"><div><h2 id="sourcesHeading">ŹródÅa i metodologia</h2><p>Oddzielamy notowanie rynkowe od publikacji banku centralnego. Przy kursach podajemy datÄ i jednostkÄ, a statystyki odnoszÄ siÄ wyÅÄ cznie do historii NBP.</p></div><div class="mbw-source-grid"><article><h3>01 · Kurs na żywo</h3><p>Kurs z rynku Forex na podstawie danych 1Forge. Gdy brak bezpoÅredniej pary z PLN, wyliczamy kurs przez USD. Bid i ask uwzglÄdniajÄ obie pary, a przy parze odwrotnej zamieniamy strony kupna i sprzedaży. Czas kursu wyliczonego to czas starszego skÅadnika, nie moment odÅwieżenia strony. Planowa przerwa w odÅwieżaniu trwa od piÄ tku 23:00 do niedzieli 23:00 (Warszawa). Pierwszy nowy kurs może pojawiÄ siÄ po wskazanym czasie. Poza weekendem sygnalizujemy notowania starsze niż 2 minuty. Bid i ask sÄ danymi feedu, nie ofertÄ wymiany dla użytkownika.</p></article><article><h3>02 · Kursy NBP i historia</h3><p>Tabela A NBP dostarcza kursów Årednich i historii. DostÄpne kursy kupna i sprzedaży pochodzÄ z tabeli C NBP. Dane przechowujemy w bazie MyBank.pl; daty obu tabel mogÄ siÄ różniÄ. Odrzucamy brakujÄ ce, zerowe i przyszÅe wartoÅci. Wszystkie kursy normalizujemy do 1 jednostki; kursy krzyżowe pochodzÄ z tej samej daty.</p></article><article><h3>03 · Zasady odczytu</h3><p>Zmiana obok kursu Forex odnosi siÄ do ostatniego kursu Åredniego NBP. Porównania 1/3/5 lat używajÄ wyÅÄ cznie kursów NBP. Årednia jest arytmetyczna, a rekordy dotyczÄ wyÅÄ cznie dostÄpnych danych. Wykres ÅÄ czy kolejne publikacje; nie dopisujemy kursów na dni wolne. Historia nie stanowi prognozy.</p></article></div><div class="mbw-byline"><img src="/img/jaroslaw-wasinski-wizytowka.webp" width="44" height="44" alt="JarosÅaw WasiÅski" loading="lazy"><p>Opieka redakcyjna: <a href="/autor/jaroslaw-wasinski/">JarosÅaw WasiÅski</a><span><a href="/jak-tworzymy-rankingi/">Zasady redakcyjne</a> · <a href="/kontakt/">ZgÅoÅ bÅÄ d w danych</a></span></p><p>Kursy referencyjne, nie oferta transakcyjna ani indywidualna porada finansowa.</p></div></section> 526 <p class="mbw-toast" id="profileToast" role="status" aria-live="polite"></p> 527</div>
528<script id="currencyProfileConfig" type="application/json">{"code":"EUR","name":"Euro","unit":1,"hasLive":true,"forexOnly":false,"initialQuote":{"price":4.37853,"time":1790943351984,"bid":4.3779,"ask":4.37916,"via":null,"components":[{"symbol":"EUR/PLN","time":1790943351984}]},"referenceRates":{"5":{"date":"2021-10-01","rate":4.5941},"3":{"date":"2023-10-02","rate":4.6091},"1":{"date":"2025-10-02","rate":4.256}},"monthReferences":{"1":{"date":"2026-09-02","rate":4.3311},"3":{"date":"2026-07-02","rate":4.2905},"6":{"date":"2026-04-02","rate":4.2869}},"retired":false,"latest":{"date":"2026-10-02","rate":4.3745},"precision":4,"catalog":{"EUR":{"code":"EUR","name":"Euro","gen":"euro","country":"Strefa euro","flag":"eu","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/eur-euro/"},"USD":{"code":"USD","name":"Dolar amerykaÅski","gen":"dolara amerykaÅskiego","country":"Stany Zjednoczone","flag":"us","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/usd-dolar-amerykanski/"},"GBP":{"code":"GBP","name":"Funt szterling","gen":"funta szterlinga","country":"Wielka Brytania","flag":"gb","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/gbp-funt-szterling/"},"CHF":{"code":"CHF","name":"Frank szwajcarski","gen":"franka szwajcarskiego","country":"Szwajcaria","flag":"ch","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/chf-frank-szwajcarski/"},"NOK":{"code":"NOK","name":"Korona norweska","gen":"korony norweskiej","country":"Norwegia","flag":"no","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/nok-korona-norweska/"},"CZK":{"code":"CZK","name":"Korona czeska","gen":"korony czeskiej","country":"Czechy","flag":"cz","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/czk-korona-czeska/"},"SEK":{"code":"SEK","name":"Korona szwedzka","gen":"korony szwedzkiej","country":"Szwecja","flag":"se","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/sek-korona-szwedzka/"}
528,"DKK":{"code":"DKK","name":"Korona duÅska","gen":"korony duÅskiej","country":"Dania","flag":"dk","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/dkk-korona-dunska/"},"HUF":{"code":"HUF","name":"Forint wÄgierski","gen":"forinta wÄgierskiego","country":"WÄgry","flag":"hu","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/huf-forint-wegierski/"},"JPY":{"code":"JPY","name":"Jen japoÅski","gen":"jena japoÅskiego","country":"Japonia","flag":"jp","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/jpy-jen-japonski/"},"AUD":{"code":"AUD","name":"Dolar australijski","gen":"dolara australijskiego","country":"Australia","flag":"au","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/aud-dolar-australijski/"},"CAD":{"code":"CAD","name":"Dolar kanadyjski","gen":"dolara kanadyjskiego","country":"Kanada","flag":"ca","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/cad-dolar-kanadyjski/"},"NZD":{"code":"NZD","name":"Dolar nowozelandzki","gen":"dolara nowozelandzkiego","country":"Nowa Zelandia","flag":"nz","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/nzd-dolar-nowozelandzki/"},"CNY":{"code":"CNY","name":"Juan chiÅski","gen":"juana chiÅskiego","country":"Chiny","flag":"cn","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/cny-juan-chinski/"},"UAH":{"code":"UAH","name":"Hrywna ukraiÅska","gen":"hrywny ukraiÅskiej","country":"Ukraina","flag":"ua","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/uah-hrywna-ukrainska/"},"TRY":{"code":"TRY","name":"Lira turecka","gen":"liry tureckiej","country":"Turcja","flag":"tr","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/try-lira-turecka/"},"THB":{"code":"THB","name":"Bat tajlandzki","gen":"bata tajlandzkiego","country":"Tajlandia","flag":"th","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/thb-bat-tajlandzki/"},"RSD":{"code":"RSD","name":"Dinar serbski","gen":"dinara serbskiego","country":"Serbia","flag":"rs","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/rsd-dinar-serbski/"},"AED":{"code":"AED","name":"Dirham (ZEA)","gen":"dirhama (ZEA)","country":"Zjednoczone Emiraty Arabskie","flag":"ae","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/aed-dirham-zea/"},"HKD":{"code":"HKD","name":"Dolar hongkoÅski","gen":"dolara hongkoÅskiego","country":"Hongkong","flag":"hk","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/hkd-dolar-hongkonski/"},"SGD":{"code":"SGD","name":"Dolar singapurski","gen":"dolara singapurskiego","country":"Singapur","flag":"sg","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/sgd-dolar-singapurski/"},"VND":{"code":"VND","name":"Dong wietnamski","gen":"donga wietnamskiego","country":"Wietnam","flag":"vn","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/vnd-dong-wietnamski/"},"RON":{"code":"RON","name":"Lej rumuÅski","gen":"leja rumuÅskiego","country":"Rumunia","flag":"ro","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/ron-lej-rumunski/"},"ARS":{"code":"ARS","name":"Peso argentyÅskie","gen":"peso argentyÅskiego","country":"Argentyna","flag":"ar","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/ars-peso-argentynskie/"},"CLP":{"code":"CLP","name":"Peso chilijskie","gen":"peso chilijskiego","country":"Chile","flag":"cl","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/clp-peso-chilijskie/"},"PHP":{"code":"PHP","name":"Peso filipiÅskie","gen":"peso filipiÅskiego","country":"Filipiny","flag":"ph","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/php-peso-filipinskie/"},"COP":{"code":"COP","name":"Peso kolumbijskie","gen":"peso kolumbijskiego","country":"Kolumbia","flag":"co","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/cop-peso-kolumbijskie/"},"MXN":{"code":"MXN","name":"Peso meksykaÅskie","gen":"peso meksykaÅskiego","country":"Meksyk","flag":"mx","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/mxn-peso-meksykanskie/"},"ZAR":{"code":"ZAR","name":"Rand (RPA)","gen":"randa (RPA)","country":"Republika PoÅudniowej Afr
528yki","flag":"za","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/zar-rand-rpa/"},"BRL":{"code":"BRL","name":"Real brazylijski","gen":"reala brazylijskiego","country":"Brazylia","flag":"br","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/brl-real-brazylijski/"},"RUB":{"code":"RUB","name":"Rubel rosyjski","gen":"rubla rosyjskiego","country":"Rosja","flag":"ru","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/rub-rubel-rosyjski/"},"INR":{"code":"INR","name":"Rupia indyjska","gen":"rupii indyjskiej","country":"Indie","flag":"in","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/inr-rupia-indyjska/"},"ILS":{"code":"ILS","name":"Nowy izraelski szekel","gen":"nowego izraelskiego szekla","country":"Izrael","flag":"il","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/ils-nowy-izraelski-szekel/"},"KRW":{"code":"KRW","name":"Won (Korea PÅd.)","gen":"wona poÅudniowokoreaÅskiego","country":"Korea PoÅudniowa","flag":"kr","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/krw-won-korea-pld/"},"XDR":{"code":"XDR","name":"SDR (MFW)","gen":"SDR","country":"Jednostka rozrachunkowa MFW","flag":null,"unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":false,"url":"https://mybank.pl/kursy-walut/xdr-sdr-mfw/"},"MYR":{"code":"MYR","name":"Ringgit malezyjski","gen":"ringgita malezyjskiego","country":"Malezja","flag":"my","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/myr-ringgit-malezyjski/"},"IDR":{"code":"IDR","name":"Rupia indonezyjska","gen":"rupii indonezyjskiej","country":"Indonezja","flag":"id","unit":10000,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/idr-rupia-indonezyjska/"},"ISK":{"code":"ISK","name":"Korona islandzka","gen":"korony islandzkiej","country":"Islandia","flag":"is","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/isk-korona-islandzka/"},"BGN":{"code":"BGN","name":"Lew buÅgarski","gen":"lewa buÅgarskiego","country":"BuÅgaria","flag":"bg","unit":1,"nbp":true,"retired":"2026-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/bulgaria/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/bgn-lew-bulgarski/"},"HRK":{"code":"HRK","name":"Kuna chorwacka","gen":"kuny chorwackiej","country":"Chorwacja","flag":null,"unit":1,"nbp":true,"retired":"2023-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/croatia/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/hrk-ku
528na-chorwacka/"},"LVL":{"code":"LVL","name":"Åat Åotewski","gen":"Åata Åotewskiego","country":"Åotwa","flag":null,"unit":1,"nbp":true,"retired":"2014-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/latvia/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/lvl-lat-lotewski/"},"LTL":{"code":"LTL","name":"Lit litewski","gen":"lita litewskiego","country":"Litwa","flag":null,"unit":1,"nbp":true,"retired":"2015-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/lithuania/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/ltl-lit-litewski/"}},"seriesEncoding":"tuples-v1","series":[["2003-01-02",4.0095],["2003-01-03",3.9773],["2003-01-06",3.9987],["2003-01-07",3.9891],["2003-01-08",4],["2003-01-09",4.0284],["2003-01-10",4.02],["2003-01-13",4.0167],["2003-01-14",4.0273],["2003-01-15",4.0139],["2003-01-16",4.0071],["2003-01-17",4.0608],["2003-01-20",4.0643],["2003-01-21",4.0667],["2003-01-22",4.1373],["2003-01-23",4.2413],["2003-01-24",4.1681],["2003-01-27",4.1865],["2003-01-28",4.1563],["2003-01-29",4.1385],["2003-01-30",4.0887],["2003-01-31",4.1286],["2003-02-03",4.106],["2003-02-04",4.1486],["2003-02-05",4.1718],["2003-02-06",4.1668],["2003-02-07",4.1489],["2003-02-10",4.1681],["2003-02-11",4.1332],["2003-02-12",4.1425],["2003-02-13",4.1556],["2003-02-14",4.1705],["2003-02-17",4.1453],["2003-02-18",4.1422],["2003-02-19",4.1496],["2003-02-20",4.1874],["2003-02-21",4.2036],["2003-02-24",4.1849],["2003-02-25",4.1937],["2003-02-26",4.1793],["2003-02-27",4.1965],["2003-02-28",4.2083],["2003-03-03",4.2741],["2003-03-04",4.3126],["2003-03-05",4.3133],["2003-03-06",4.2813],["2003-03-07",4.2977],["2003-03-10",4.3412],["2003-03-11",4.3653],["2003-03-12",4.3693],["2003-03-13",4.398],["2003-03-14",4.3077],["2003-03-17",4.3504],["2003-03-18",4.3138],["2003-03-19",4.3283],["2003-03-20",4.3124],["2003-03-21",4.3091],["2003-03-24",4.3346],["2003-03-25",4.3518],["2003-03-26",4.3286],["2003-03-27",4.3542],["2003-03-28",4.3701],["2003-03-31",4.4052],["2003-04-01",4.4518],["2003-04-02",4.4158],["2003-04-03",4.3632],["2003-04-04",4.3648],["2003-04-07",4.3231],["2003-04-08",4.3428],["2003-04-09",4.2981],["2003-04-10",4.2581],["2003-04-11",4.2703],["2003-04-14",4.2398],["2003-04-15",4.2453],["2003-04-16",4.2933],["2003-04-17",4.2767],["2003-04-18",4.2631],["2003-04-22",4.2735],["2003-04-23",4.2635],["2003-04-24",4.293],["2003-04-25",4.2769],["2003-04-28",4.2735],["2003-04-29",4.2792],["2003-04-30",4.2755],["2003-05-02",4.2626],["2003-05-05",4.2465],["2003-05-06",4.2613],["2003-05-07",4.313],["2003-05-08",4.2953],["2003-05-09",4.3351],["2003-05-12",4.34],["2003-05-13",4.327],["2003-05-14",4.3203],["2003-05-15",4.33],["2003-05-16",4.3129],["2003-05-19",4.3448],["2003-05-20",4.3226],["2003-05-21",4.3809],["2003-05-22",4.3254],["2003-05-23",4.3508],["2003-05-26",4.346],["2003-05-27",4.3668],["2003-05-28",4.3573],["2003-05-29",4.3849],["2003-05-30",4.3915],["2003-06-02",4.384],["2003-06-03",4.4137],["2003-06-04",4.4428],["2003-06-05",4.4604],["2003-06-06",4.4369],["2003-06-09",4.3927],["2003-06-10",4.4371],["2003-06-11",4.439],["2003-06-12",4.4527],["2003-06-13",4.4418],["2003-06-16",4.4257],["2003-06-17",4.4098],["2003-06-18",4.379],["2003-06-20",4.4334],["2003-06-23",4.4167],["2003-06-24",4.4728],["2003-06-25",4.4667],["2003-06-26",4.4579],["2003-06-27",4.4896],["2003-06-30",4.457],["2003-07-01",4.443],["2003-07-02",4.4267],["2003-07-03",4.437],["2003-07-04",4.4649],["2003-07-07",4.4411],["2003-07-08",4.4368],["2003-07-09",4.456],["2003-07-10",4.4529],["2003-07-11",4.4498],["2003-07-14",4.4402],["2003-07-15",4.4443],["2003-07-16",4.4397],["2003-07-17",4.4885],["2003-07-18",4.4745],["2003-07-21",4.4733],["2003-07-22",4.4518],["2003-07-23",4.4591],["2003-07-24",4.4191],["2003-07-25",4.4175],["2003-07-28",4.4258],["2003-07-29",4.4099],["2003-07-30",4.3765],["2003-07-31",4.3879],["2003-08-01",4.3521],["2003-08-04",4.3786],["2003-08-05",4.3628],["2003-08-06",4.381],["2003-08-07",4.371],["2003-08-08",4.363],["2003-08-11",4.364],["2003-08-12",4.3698],["2003-08-13",4.3721],["2003-08-14",4.3852],["2003-08-18",4.3701],["2003-08-19",4.3676],["2003-08-20",4.3717],["2003-08-21",4.353],["2003-08-22",4.3684],["2003-08-25",4.3643],["2003-08-26",4.3645],["2003-08-27",4.3614],["2003-08-28",4.351],["2003-08-29",4.3588],["2003-09-01",4.3603],["2003-09-02",4.3508],["2003-09-03",4.3617],["2003-09-04",4.3623],["2003-09-05",4.409],["2003-09-08",4.4315],["2003-09-09",4.4278],["2003-09-10",4.4392],["2003-09-11",4.4334],["2003-09-12",4.4357],["2003-09-15",4.4403],["2003-09-16",4.4766],["2003-09-17",4.5148],["2003-09-18",4.5326],["2003-09-19",4.4995],["2003-09-22",4.518],["2003-09-23",4.4976],["2003-09-24",4.4918],["2003-09-25",4.5067],["2003-09-26",4.5451],["2003-09-29",4.5504],["2003-09-30",4.6435],["2003-10-01",4.5685],["2003-10-02",4.5733],["2003-10-03",4.5467],["2003-10-06",4.5372],["2003-10-07",4.5624],["2003-10-08",4.5523],["2003-10-09",4.5108],["2003-10-10",4.5343],["2003-10-13",4.5084],["2003-10-14",4.5258],["2003-10-15",4.5592],["2003-10-16",4.6057],["2003-10-17",4.6021],["2003-10-20",4.6156],["2003-10-21",4.5913],["2003-10-22",4.6127],["2003-10-23",4.6469],["2003-10-24",4.6487],["2003-10-27",4.6595],["2003-10-28",4.6577],["2003-10-29",4.6518],["2003-10-30",4.6572],["2003-10-31",4.6826],["2003-11-03",4.6566],["2003-11-04",4.6249],["2003-11-05",4.5812],["2003-11-06",4.6068],["2003-11-07",4.5835],["2003-11-10",4.5873],["2003-11-12",4.5892],["2003-11-13",4.5832],["2003-11-14",4.5726],["2003-11-17",4.5748],["2003-11-18",4.5869],["2003-11-19",4.6143],["2003-11-20",4.6223],["2003-11-21",4.6514],["2003-11-24",4.6516],["2003-11-25",4.6468],["2003-11-26",4.6568],["2003-11-27",4.6662],["2003-11-28",4.7127],["2003-12-01",4.6494],["2003-12-02",4.6692],["2003-12-03",4.6636],["2003-12-04",4.6337],["2003-12-05",4.6318],["2003-12-08",4.6518],["2003-12-09",4.6708],["2003-12-10",4.6529],["2003-12-11",4.6465],["2003-12-12",4.6573],["2003-12-15",4.6565],["2003-12-16",4.6344],["2003-12-17",4.635],["2003-12-18",4.6566],["2003-12-19",4.6479],["2003-12-22",4.6477],["2003-12-23",4.6483],["2003-12-24",4.656],["2003-12-29",4.6699],["2003-12-30",4.7007],["2003-12-31",4.717],["2004-01-02",4.7089],["2004-01-05",4.6904],["2004-01-06",4.6704],["2004-01-07",4.6808],["2004-01-08",4.6634],["2004-01-09",4.6913],["2004-01-12",4.6977],["2004-01-13",4.7053],["2004-01-14",4.7335],["2004-01-15",4.7339],["2004-01-16",4.7247],["2004-01-19",4.7157],["2004-01-20",4.7358],["2004-01-21",4.7255],["2004-01-22",4.7089],["2004-01-23",4.6925],["2004-01-26",4.7004],["2004-01-27",4.7226],["2004-01-28",4.7364],["2004-01-29",4.7458],["2004-01-30",4.7614],["2004-02-02",4.7743],["2004-02-03",4.8112],["2004-02-04",4.7807],["2004-02-05",4.8257],["2004-02-06",4.8441],["2004-02-09",4.8475],["2004-02-10",4.8298],["2004-02-11",4.8538],["2004-02-12",4.8468],["2004-02-13",4.8628],["2004-02-16",4.8542],["2004-02-17",4.8663],["2004-02-18",4.884],["2004-02-19",4.8876],["2004-02-20",4.906],["2004-02-23",4.8955],["2004-02-24",4.8695],["2004-02-25",4.8837],["2004-02-26",4.8366],["2004-02-27",4.8746],["2004-03-01",4.9149],["2004-03-02",4.8688],["2004-03-03",4.8467],["2004-03-04",4.8199],["2004-03-05",4.8261],["2004-03-08",4.815],["2004-03-09",4.7971],["2004-03-10",4.7537],["2004-03-11",4.7744],["2004-03-12",4.7646],["2004-03-15",4.7398],["2004-03-16",4.7193],["2004-03-17",4.7286],["2004-03-18",4.7405],["2004-03-19",4.7343],["2004-03-22",4.723],["2004-03-23",4.7016],["2004-03-24",4.702],["2004-03-25",4.7043],["2004-03-26",4.7585],["2004-03-29",4.7324],["2004-03-30",4.7386],["2004-03-31",4.7455],["2004-04-01",4.7528],["2004-04-02",4.7509],["2004-04-05",4.7194],["2004-04-06",4.7273],["2004-04-07",4.7181],["2004-04-08",4.7397],["2004-04-09",4.7289],["2004-04-13",4.7333],["2004-04-14",4.7441],["2004-04-15",4.8139],["2004-04-16",4.7894],["2004-04-19",4.7759],["2004-04-20",4.7744],["2004-04-21",4.7436],["2004-04-22",4.7497],["2004-04-23",4.7648],["2004-04-26",4.7595],["2004-04-27",4.769],["2004-04-28",4.7805],["2004-04-29",4.7981],["2004-04-30",4.8122],["2004-05-04",4.7805],["2004-05-05",4.7463],["2004-05-06",4.7693],["2004-05-07",4.7454],["2004-05-10",4.7538],["2004-05-11",4.7474],["2004-05-12",4.7618],["2004-05-13",4.7851],["2004-05-14",4.7593],["2004-05-17",4.7857],["2004-05-18",4.753],["2004-05-19",4.7098],["2004-05-20",4.6921],["2004-05-21",4.6939],["2004-05-24",4.6649],["2004-05-25",4.6426],["2004-05-26",4.6721],["2004-05-27",4.6555],["2004-05-28",4.6648],["2004-05-31",4.6509],["2004-06-01",4.6507],["2004-06-02",4.66],["2004-06-03",4.6513],["2004-06-04",4.65],["2004-06-07",4.6573],["2004-06-08",4.6014],["2004-06-09",4.6004],["2004-06-11",4.5898],["2004-06-14",4.5571],["2004-06-15",4.5654],["2004-06-16",4.5729],["2004-06-17",4.5714],["2004-06-18",4.5787],["2004-06-21",4.5819],["2004-06-22",4.5993],["2004-06-23",4.5804],["2004-06-24",4.5543],["2004-06-25",4.5671],["2004-06-28",4.5444],["2004-06-29",4.5485],["2004-06-30",4.5422],["2004-07-01",4.4998],["2004-07-02",4.5152],["2004-07-05",4.5211],["2004-07-06",4.5283],["2004-07-07",4.5209],["2004-07-08",4.5305],["2004-07-09",4.5379],["2004-07-12",4.507],["2004-07-13",4.4723],["2004-07-14",4.4673],["2004-07-15",4.4293],["2004-07-16",4.4346],["2004-07-19",4.4195],["2004-07-20",4.4662],["2004-07-21",4.4655],["2004-07-22",4.4556],["2004-07-23",4.4388],["2004-07-26",4.4442],["2004-07-27",4.4395],["2004-07-28",4.4201],["2004-07-29",4.4091],["2004-07-30",4.3759],["2004-08-02",4.3816],["2004-08-03",4.4191],["2004-08-04",4.4409],["2004-08-05",4.4103],["2004-08-06",4.393],["2004-08-09",4.3761],["2004-08-10",4.3833],["2004-08-11",4.4344],["2004-08-12",4.4148],["2004-08-13",4.4561],["2004-08-16",4.45],["2004-08-1
5287",4.4268],["2004-08-18",4.4442],["2004-08-19",4.4687],["2004-08-20",4.4725],["2004-08-23",4.4599],["2004-08-24",4.4346],["2004-08-25",4.4423],["2004-08-26",4.4473],["2004-08-27",4.478],["2004-08-30",4.4437],["2004-08-31",4.4465],["2004-09-01",4.4462],["2004-09-02",4.4393],["2004-09-03",4.4263],["2004-09-06",4.4113],["2004-09-07",4.379],["2004-09-08",4.3969],["2004-09-09",4.3883],["2004-09-10",4.4029],["2004-09-13",4.3976],["2004-09-14",4.3882],["2004-09-15",4.3515],["2004-09-16",4.3457],["2004-09-17",4.3518],["2004-09-20",4.3158],["2004-09-21",4.3146],["2004-09-22",4.3311],["2004-09-23",4.3487],["2004-09-24",4.3484],["2004-09-27",4.3484],["2004-09-28",4.3655],["2004-09-29",4.3528],["2004-09-30",4.3832],["2004-10-01",4.3787],["2004-10-04",4.3393],["2004-10-05",4.3223],["2004-10-06",4.3091],["2004-10-07",4.3272],["2004-10-08",4.3378],["2004-10-11",4.3156],["2004-10-12",4.2939],["2004-10-13",4.3046],["2004-10-14",4.294],["2004-10-15",4.3095],["2004-10-18",4.2888],["2004-10-19",4.2918],["2004-10-20",4.2986],["2004-10-21",4.3123],["2004-10-22",4.2968],["2004-10-25",4.3125],["2004-10-26",4.3638],["2004-10-27",4.3492],["2004-10-28",4.3414],["2004-10-29",4.3316],["2004-11-02",4.3113],["2004-11-03",4.3093],["2004-11-04",4.3081],["2004-11-05",4.2943],["2004-11-08",4.2784],["2004-11-09",4.2673],["2004-11-10",4.2603],["2004-11-12",4.2883],["2004-11-15",4.2733],["2004-11-16",4.2635],["2004-11-17",4.2665],["2004-11-18",4.2421],["2004-11-19",4.2578],["2004-11-22",4.2237],["2004-11-23",4.2124],["2004-11-24",4.2106],["2004-11-25",4.2185],["2004-11-26",4.2222],["2004-11-29",4.2203],["2004-11-30",4.215],["2004-12-01",4.1827],["2004-12-02",4.1607],["2004-12-03",4.1778],["2004-12-06",4.1725],["2004-12-07",4.1802],["2004-12-08",4.1847],["2004-12-09",4.1718],["2004-12-10",4.2271],["2004-12-13",4.2009],["2004-12-14",4.1903],["2004-12-15",4.1653],["2004-12-16",4.1644],["2004-12-17",4.1532],["2004-12-20",4.1244],["2004-12-21",4.1093],["2004-12-22",4.1001],["2004-12-23",4.0832],["2004-12-24",4.0808],["2004-12-27",4.0817],["2004-12-28",4.0518],["2004-12-29",4.0586],["2004-12-30",4.0794],["2004-12-31",4.079],["2005-01-03",4.0778],["2005-01-04",4.0714],["2005-01-05",4.1334],["2005-01-06",4.1232],["2005-01-07",4.1079],["2005-01-10",4.0746],["2005-01-11",4.0686],["2005-01-12",4.0683],["2005-01-13",4.0908],["2005-01-17",4.0751],["2005-01-18",4.081],["2005-01-19",4.0859],["2005-01-20",4.1086],["2005-01-21",4.0874],["2005-01-24",4.0731],["2005-01-25",4.065],["2005-01-26",4.072],["2005-01-27",4.0619],["2005-01-28",4.0643],["2005-01-31",4.0503],["2005-02-01",4.054],["2005-02-02",4.0583],["2005-02-03",3.9854],["2005-02-04",3.9851],["2005-02-07",3.9597],["2005-02-08",3.9688],["2005-02-09",4.0062],["2005-02-10",4.0004],["2005-02-11",4.0352],["2005-02-14",4.0189],["2005-02-15",3.9865],["2005-02-16",3.9765],["2005-02-17",3.9971],["2005-02-18",3.9925],["2005-02-21",3.9848],["2005-02-22",3.9688],["2005-02-23",3.9582],["2005-02-24",3.9428],["2005-02-25",3.9123],["2005-02-28",3.9119],["2005-03-01",3.9028],["2005-03-02",3.9122],["2005-03-03",3.9233],["2005-03-04",3.9278],["2005-03-07",3.8839],["2005-03-08",3.8869],["2005-03-09",3.8862],["2005-03-10",3.9633],["2005-03-11",3.9559],["2005-03-14",3.9802],["2005-03-15",4.0019],["2005-03-16",4.0687],["2005-03-17",4.1248],["2005-03-18",4.0614],["2005-03-21",4.077],["2005-03-22",4.0915],["2005-03-23",4.125],["2005-03-24",4.1284],["2005-03-25",4.1218],["2005-03-29",4.1659],["2005-03-30",4.1193],["2005-03-31",4.0837],["2005-04-01",4.0834],["2005-04-04",4.1164],["2005-04-05",4.1288],["2005-04-06",4.1075],["2005-04-07",4.1038],["2005-04-11",4.0971],["2005-04-12",4.0878],["2005-04-13",4.0732],["2005-04-14",4.1172],["2005-04-15",4.1318],["2005-04-18",4.1678],["2005-04-19",4.1984],["2005-04-20",4.1725],["2005-04-21",4.1729],["2005-04-22",4.1949],["2005-04-25",4.2063],["2005-04-26",4.2002],["2005-04-27",4.2382],["2005-04-28",4.2477],["2005-04-29",4.2756],["2005-05-02",4.2709],["2005-05-04",4.2342],["2005-05-05",4.1793],["2005-05-06",4.149],["2005-05-09",4.1195],["2005-05-10",4.1603],["2005-05-11",4.1856],["2005-05-12",4.1503],["2005-05-13",4.1773],["2005-05-16",4.2055],["2005-05-17",4.2169],["2005-05-18",4.2053],["2005-05-19",4.1594],["2005-05-20",4.161
5285],["2005-05-23",4.1967],["2005-05-24",4.1862],["2005-05-25",4.1843],["2005-05-27",4.1823],["2005-05-30",4.1467],["2005-05-31",4.1212],["2005-06-01",4.1515],["2005-06-02",4.1314],["2005-06-03",4.1215],["2005-06-06",4.092],["2005-06-07",4.063],["2005-06-08",4.065],["2005-06-09",4.0375],["2005-06-10",4.0255],["2005-06-13",4.035],["2005-06-14",4.0545],["2005-06-15",4.0325],["2005-06-16",4.0433],["2005-06-17",4.0624],["2005-06-20",4.0896],["2005-06-21",4.0517],["2005-06-22",4.0473],["2005-06-23",4.0178],["2005-06-24",4.0265],["2005-06-27",4.0306],["2005-06-28",4.0621],["2005-06-29",4.0557],["2005-06-30",4.0401],["2005-07-01",4.0306],["2005-07-04",4.0122],["2005-07-05",4.0231],["2005-07-06",4.0553],["2005-07-07",4.1195],["2005-07-08",4.0885],["2005-07-11",4.0865],["2005-07-12",4.1084],["2005-07-13",4.1329],["2005-07-14",4.1523],["2005-07-15",4.1587],["2005-07-18",4.1281],["2005-07-19",4.1098],["2005-07-20",4.1339],["2005-07-21",4.1334],["2005-07-22",4.1094],["2005-07-25",4.1112],["2005-07-26",4.1165],["2005-07-27",4.1179],["2005-07-28",4.0852],["2005-07-29",4.0758],["2005-08-01",4.0666],["2005-08-02",4.0559],["2005-08-03",4.0792],["2005-08-04",4.0738],["2005-08-05",4.0768],["2005-08-08",4.0638],["2005-08-09",4.0429],["2005-08-10",4.033],["2005-08-11",4.0332],["2005-08-12",4.0331],["2005-08-16",4.0361],["2005-08-17",4.0252],["2005-08-18",4.011],["2005-08-19",4.018],["2005-08-22",4.0331],["2005-08-23",4.0203],["2005-08-24",4.0118],["2005-08-25",4.0538],["2005-08-26",4.0576],["2005-08-29",4.066],["2005-08-30",4.05],["2005-08-31",4.0495],["2005-09-01",3.9818],["2005-09-02",3.9747],["2005-09-05",3.9398],["2005-09-06",3.9525],["2005-09-07",3.9142],["2005-09-08",3.9308],["2005-09-09",3.9542],["2005-09-12",3.9363],["2005-09-13",3.9337],["2005-09-14",3.9379],["2005-09-15",3.8911],["2005-09-16",3.8936],["2005-09-19",3.896],["2005-09-20",3.8913],["2005-09-21",3.9033],["2005-09-22",3.9065],["2005-09-23",3.9083],["2005-09-26",3.9123],["2005-09-27",3.8935],["2005-09-28",3.9059],["2005-09-29",3.9048],["2005-09-30",3.9166],["2005-10-03",3.9158],["2005-10-04",3.9322],["2005-10-05",3.9293],["2005-10-06",3.9311],["2005-10-07",3.9384],["2005-10-11",3.8693],["2005-10-12",3.8763],["2005-10-13",3.902],["2005-10-14",3.934],["2005-10-17",3.903],["2005-10-18",3.8886],["2005-10-19",3.8899],["2005-10-20",3.898],["2005-10-21",3.9045],["2005-10-24",3.9045],["2005-10-25",3.9268],["2005-10-26",3.936],["2005-10-27",3.9993],["2005-10-28",3.99],["2005-10-31",3.9893],["2005-11-02",3.9629],["2005-11-03",3.9685],["2005-11-04",3.9751],["2005-11-07",4.022],["2005-11-08",4.0264],["2005-11-09",3.9944],["2005-11-10",4.026],["2005-11-14",3.9958],["2005-11-15",4.001],["2005-11-16",3.9776],["2005-11-17",3.9804],["2005-11-18",3.976],["2005-11-21",3.98],["2005-11-22",3.9705],["2005-11-23",3.9515],["2005-11-24",3.924],["2005-11-25",3.9174],["2005-11-28",3.9102],["2005-11-29",3.8933],["2005-11-30",3.9053],["2005-12-01",3.9318],["2005-12-02",3.8814],["2005-12-05",3.8594],["2005-12-06",3.833],["2005-12-07",3.842],["2005-12-08",3.8628],["2005-12-09",3.8652],["2005-12-12",3.8511],["2005-12-13",3.8223],["2005-12-14",3.8321],["2005-12-15",3.8456],["2005-12-16",3.8731],["2005-12-19",3.8704],["2005-12-20",3.8431],["2005-12-21",3.8348],["2005-12-22",3.8333],["2005-12-23",3.8404],["2005-12-27",3.833],["2005-12-28",3.8403],["2005-12-29",3.8584],["2005-12-30",3.8598],["2006-01-02",3.861],["2006-01-03",3.8618],["2006-01-04",3.8451],["2006-01-05",3.8008],["2006-01-06",3.8094],["2006-01-09",3.775],["2006-01-10",3.779],["2006-01-11",3.7793],["2006-01-12",3.7933],["2006-01-13",3.8085],["2006-01-16",3.8062],["2006-01-17",3.8146],["2006-01-18",3.8643],["2006-01-19",3.8388],["2006-01-20",3.85],["2006-01-23",3.8502],["2006-01-24",3.8457],["2006-01-25",3.8115],["2006-01-26",3.8299],["2006-01-27",3.831],["2006-01-30",3.817],["2006-01-31",3.8285],["2006-02-01",3.8064],["2006-02-02",3.8273],["2006-02-03",3.83],["2006-02-06",3.8175],["2006-02-07",3.8219],["2006-02-08",3.8254],["2006-02-09",3.8173],["2006-02-10",3.7898],["2006-02-13",3.7911],["2006-02-14",3.7972],["2006-02-15",3.7837],["2006-02-16",3.764],["2006-02-17",3.7641],["2006-02-20",3.7565],["2006-02-21",3.7769],["2006-02-22",3.8065],["2006-02-23",3.7854],["2006-02-24",3.7849],["2006-02-27",3.7671],["2006-02-28",3.7726],["2006-03-01",3.7756],["2006-03-02",3.7693],["2006-03-03",3.8058],["2006-03-06",3.8157],["2006-03-07",3.8574],["2006-03-08",3.8695],["2006-03-09",3.8749],["2006-03-10",3.8905],["2006-03-13",3.8952],["2006-03-14",3.939],["2006-03-15",3.8788],["2006-03-16",3.878],["2006-03-17",3.8319],["2006-03-20",3.8874],["2006-03-21",3.8967],["2006-03-22",3.9217],["2006-03-23",3.8937],["2006-03-24",3.9051],["2006-03-27",3.8917],["2006-03-28",3.9435],["2006-03-29",3.9617],["2006-03-30",3.9335],["2006-03-31",3.9357],["2006-04-03",3.925],["2006-04-04",3.9407],["2006-04-05",3.9789],["2006-04-06",3.987],["2006-04-07",3.9665],["2006-04-10",3.9584],["2006-04-11",3.9524],["2006-04-12",3.9203],["2006-04-13",3.9354],["2006-04-14",3.9325],["2006-04-18",3.9265],["2006-04-19",3.8998],["2006-04-20",3.8941],["2006-04-21",3.887],["2006-04-24",3.864],["2006-04-25",3.8641],["2006-04-26",3.8848],["2006-04-27",3.8665],["2006-04-28",3.874],["2006-05-02",3.8583],["2006-05-04",3.8229],["2006-05-05",3.8212],["2006-05-08",3.823],["2006-05-09",3.829],["2006-05-10",3.8459],["2006-05-11",3.8194],["2006-05-12",3.87
528],["2006-05-15",3.931],["2006-05-16",3.925],["2006-05-17",3.875],["2006-05-18",3.9487],["2006-05-19",3.939],["2006-05-22",3.959],["2006-05-23",3.9622],["2006-05-24",3.9646],["2006-05-25",3.944],["2006-05-26",3.9272],["2006-05-29",3.921],["2006-05-30",3.9367],["2006-05-31",3.9472],["2006-06-01",3.9414],["2006-06-02",3.9236],["2006-06-05",3.9536],["2006-06-06",3.9629],["2006-06-07",3.949],["2006-06-08",3.9567],["2006-06-09",3.952],["2006-06-12",3.9801],["2006-06-13",4.0298],["2006-06-14",4.0176],["2006-06-16",4.035],["2006-06-19",4.0414],["2006-06-20",4.059],["2006-06-21",4.0788],["2006-06-22",4.0673],["2006-06-23",4.1062],["2006-06-26",4.1065],["2006-06-27",4.0676],["2006-06-28",4.0823],["2006-06-29",4.0863],["2006-06-30",4.0434],["2006-07-03",4.0503],["2006-07-04",4.007],["2006-07-05",4.0246],["2006-07-06",4.0509],["2006-07-07",4.0263],["2006-07-10",4.0493],["2006-07-11",4.0275],["2006-07-12",4.0267],["2006-07-13",4.0553],["2006-07-14",4.039],["2006-07-17",4.0394],["2006-07-18",4.0321],["2006-07-19",4.0209],["2006-07-20",3.9572],["2006-07-21",3.9511],["2006-07-24",3.9585],["2006-07-25",3.9228],["2006-07-26",3.9244],["2006-07-27",3.9117],["2006-07-28",3.9265],["2006-07-31",3.9321],["2006-08-01",3.936],["2006-08-02",3.9365],["2006-08-03",3.9177],["2006-08-04",3.908],["2006-08-07",3.8724],["2006-08-08",3.8723],["2006-08-09",3.8673],["2006-08-10",3.8635],["2006-08-11",3.8675],["2006-08-14",3.8667],["2006-08-16",3.881],["2006-08-17",3.8658],["2006-08-18",3.8869],["2006-08-21",3.9178],["2006-08-22",3.907],["2006-08-23",3.8986],["2006-08-24",3.9218],["2006-08-25",3.9315],["2006-08-28",3.9323],["2006-08-29",3.9506],["2006-08-30",3.9513],["2006-08-31",3.9369],["2006-09-01",3.955],["2006-09-04",3.967],["2006-09-05",3.9687],["2006-09-06",3.9628],["2006-09-07",3.9885],["2006-09-08",3.984],["2006-09-11",3.9835],["2006-09-12",3.9819],["2006-09-13",3.969],["2006-09-14",3.9635],["2006-09-15",3.9638],["2006-09-18",3.9426],["2006-09-19",3.96],["2006-09-20",3.9473],["2006-09-21",3.9488],["2006-09-22",3.984],["2006-09-25",3.9715],["2006-09-26",3.965],["2006-09-27",3.9748],["2006-09-28",3.9824],["2006-09-29",3.9835],["2006-10-02",3.9745],["2006-10-03",3.9581],["2006-10-04",3.9448],["2006-10-05",3.9348],["2006-10-06",3.9333],["2006-10-09",3.919],["2006-10-10",3.9092],["2006-10-11",3.9],["2006-10-12",3.9182],["2006-10-13",3.893],["2006-10-16",3.879],["2006-10-17",3.8888],["2006-10-18",3.9041],["2006-10-19",3.8878],["2006-10-20",3.861],["2006-10-23",3.8624],["2006-10-24",3.8719],["2006-10-25",3.888],["2006-10-26",3.8826],["2006-10-27",3.8779],["2006-10-30",3.8919],["2006-10-31",3.8871],["2006-11-02",3.8608],["2006-11-03",3.867],["2006-11-06",3.827],["2006-11-07",3.8294],["2006-11-08",3.8317],["2006-11-09",3.837],["2006-11-10",3.8433],["2006-11-13",3.8281],["2006-11-14",3.8212],["2006-11-15",3.8085],["2006-11-16",3.8011],["2006-11-17",3.8019],["2006-11-20",3.8083],["2006-11-21",3.7958],["2006-11-22",3.8036],["2006-11-23",3.82],["2006-11-24",3.8315],["2006-11-27",3.8308],["2006-11-28",3.8355],["2006-11-29",3.8235],["2006-11-30",3.8166],["2006-12-01",3.7982],["2006-12-04",3.8138],["2006-12-05",3.8092],["2006-12-06",3.805],["2006-12-07",3.815],["2006-12-08",3.835],["2006-12-11",3.8165],["2006-12-12",3.8106],["2006-12-13",3.8],["2006-12-14",3.8014],["2006-12-15",3.79],["2006-12-18",3.7938],["2006-12-19",3.8026],["2006-12-20",3.814],["2006-12-21",3.8003],["2006-12-22",3.8163],["2006-12-27",3.8383],["2006-12-28",3.8368],["2006-12-29",3.8312],["2007-01-02",3.8279],["2007-01-03",3.827],["2007-01-04",3.8455],["2007-01-05",3.8935],["2007-01-08",3.8754],["2007-01-09",3.8635],["2007-01-10",3.8898],["2007-01-11",3.8771],["2007-01-12",3.8785],["2007-01-15",3.8728],["2007-01-16",3.877],["2007-01-17",3.8914],["2007-01-18",3.8787],["2007-01-19",3.849],["2007-01-22",3.8395],["2007-01-23",3.863],["2007-01-24",3.8825],["2007-01-25",3.8785],["2007-01-26",3.9208],["2007-01-29",3.924],["2007-01-30",3.9385],["2007-01-31",3.932],["2007-02-01",3.901],["2007-02-02",3.9068],["2007-02-05",3.8842],["2007-02-06",3.871],["2007-02-07",3.8629],["2007-02-08",3.8744],["2007-02-09",3.8888],["2007-02-12",3.9065],["2007-02-13",3.918],["2007-02-14",3.91],["2007-02-15",3.898],["2007-02-16",3.909],["2007-02-19",3.9017],["2007-02-20",3.888],["2007-02-21",3.8954],["2007-02-22",3.88],["2007-02-23",3.8834],["2007-02-26",3.8945],["2007-02-27",3.9139],["2007-02-28",3.9175],["2007-03-01",3.9026],["2007-03-02",3.8995],["2007-03-05",3.917],["2007-03-06",3.903],["2007-03-07",3.9007],["2007-03-08",3.888],["2007-03-09",3.8795],["2007-03-12",3.8699],["2007-03-13",3.8853],["2007-03-14",3.9031],["2007-03-15",3.8926],["2007-03-16",3.9065],["2007-03-19",3.8778],["2007-03-20",3.8735],["2007-03-21",3.8762],["2007-03-22",3.87],["2007-03-23",3.8764],["2007-03-26",3.8683],["2007-03-27",3.8718],["2007-03-28",3.889],["2007-03-29",3.8789],["2007-03-30",3.8695],["2007-04-02",3.8623],["2007-04-03",3.8515],["2007-04-04",3.8509],["2007-04-05",3.842],["2007-04-06",3.8415],["2007-04-10",3.842],["2007-04-11",3.8279],["2007-04-12",3.8331],["2007-04-13",3.841],["2007-04-16",3.8248],["2007-04-17",3.8231],["2007-04-18",3.8
52808],["2007-04-19",3.8151],["2007-04-20",3.7941],["2007-04-23",3.7797],["2007-04-24",3.788],["2007-04-25",3.7838],["2007-04-26",3.7746],["2007-04-27",3.78],["2007-04-30",3.7879],["2007-05-02",3.7698],["2007-05-04",3.7465],["2007-05-07",3.7479],["2007-05-08",3.7495],["2007-05-09",3.7636],["2007-05-10",3.747],["2007-05-11",3.7844],["2007-05-14",3.761],["2007-05-15",3.7767],["2007-05-16",3.7815],["2007-05-17",3.7897],["2007-05-18",3.7909],["2007-05-21",3.776],["2007-05-22",3.7735],["2007-05-23",3.7964],["2007-05-24",3.7966],["2007-05-25",3.8113],["2007-05-28",3.804],["2007-05-29",3.8192],["2007-05-30",3.8275],["2007-05-31",3.819],["2007-06-01",3.813],["2007-06-04",3.794],["2007-06-05",3.805],["2007-06-06",3.8216],["2007-06-08",3.8485],["2007-06-11",3.8365],["2007-06-12",3.8278],["2007-06-13",3.8451],["2007-06-14",3.823],["2007-06-15",3.812],["2007-06-18",3.8007],["2007-06-19",3.8066],["2007-06-20",3.7835],["2007-06-21",3.7935],["2007-06-22",3.7865],["2007-06-25",3.7883],["2007-06-26",3.7939],["2007-06-27",3.806],["2007-06-28",3.777],["2007-06-29",3.7658],["2007-07-02",3.7598],["2007-07-03",3.7578],["2007-07-04",3.7609],["2007-07-05",3.7647],["2007-07-06",3.773],["2007-07-09",3.7505],["2007-07-10",3.7655],["2007-07-11",3.7735],["2007-07-12",3.7573],["2007-07-13",3.7443],["2007-07-16",3.751],["2007-07-17",3.7535],["2007-07-18",3.7615],["2007-07-19",3.7508],["2007-07-20",3.7552],["2007-07-23",3.766],["2007-07-24",3.7586],["2007-07-25",3.7858],["2007-07-26",3.8057],["2007-07-27",3.8095],["2007-07-30",3.7999],["2007-07-31",3.79],["2007-08-01",3.8125],["2007-08-02",3.797],["2007-08-03",3.7833],["2007-08-06",3.7916],["2007-08-07",3.7855],["2007-08-08",3.774],["2007-08-09",3.7735],["2007-08-10",3.7775],["2007-08-13",3.7755],["2007-08-14",3.7842],["2007-08-16",3.8277],["2007-08-17",3.8345],["2007-08-20",3.825],["2007-08-21",3.8474],["2007-08-22",3.8375],["2007-08-23",3.832],["2007-08-24",3.838],["2007-08-27",3.8306],["2007-08-28",3.8328],["2007-08-29",3.8477],["2007-08-30",3.8278],["2007-08-31",3.823],["2007-09-03",3.8209],["2007-09-04",3.8255],["2007-09-05",3.8208],["2007-09-06",3.8195],["2007-09-07",3.812],["2007-09-10",3.8075],["2007-09-11",3.7946],["2007-09-12",3.7736],["2007-09-13",3.7756],["2007-09-14",3.7816],["2007-09-17",3.7835],["2007-09-18",3.7859],["2007-09-19",3.773],["2007-09-20",3.7706],["2007-09-21",3.7666],["2007-09-24",3.7627],["2007-09-25",3.768],["2007-09-26",3.7788],["2007-09-27",3.778],["2007-09-28",3.7775],["2007-10-01",3.768],["2007-10-02",3.7685],["2007-10-03",3.769],["2007-10-04",3.774],["2007-10-05",3.765],["2007-10-08",3.7534],["2007-10-09",3.7555],["2007-10-10",3.7464],["2007-10-11",3.7474],["2007-10-12",3.731],["2007-10-15",3.7187],["2007-10-16",3.719],["2007-10-17",3.7095],["2007-10-18",3.7078],["2007-10-19",3.6792],["2007-10-22",3.6835],["2007-10-23",3.6566],["2007-10-24",3.6555],["2007-10-25",3.6436],["2007-10-26",3.6247],["2007-10-29",3.6243],["2007-10-30",3.6313],["2007-10-31",3.6306],["2007-11-02",3.6467],["2007-11-05",3.6446],["2007-11-06",3.6339],["2007-11-07",3.6238],["2007-11-08",3.6419],["2007-11-09",3.6235],["2007-11-12",3.639],["2007-11-13",3.6469],["2007-11-14",3.6345],["2007-11-15",3.6648],["2007-11-16",3.672],["2007-11-19",3.667],["2007-11-20",3.6848],["2007-11-21",3.686],["2007-11-22",3.6855],["2007-11-23",3.6855],["2007-11-26",3.6754],["2007-11-27",3.6912],["2007-11-28",3.6649],["2007-11-29",3.6445],["2007-11-30",3.6267],["2007-12-03",3.6195],["2007-12-04",3.6169],["2007-12-05",3.6075],["2007-12-06",3.5818],["2007-12-07",3.5865],["2007-12-10",3.5739],["2007-12-11",3.5699],["2007-12-12",3.5773],["2007-12-13",3.582],["2007-12-14",3.6017],["2007-12-17",3.6235],["2007-12-18",3.6162],["2007-12-19",3.6159],["2007-12-20",3.623],["2007-12-21",3.618],["2007-12-24",3.6115],["2007-12-27",3.6168],["2007-12-28",3.6062],["2007-12-31",3.582],["2008-01-02",3.5975],["2008-01-03",3.6125],["2008-01-04",3.6075],["2008-01-07",3.601],["2008-01-08",3.6008],["2008-01-09",3.594],["2008-01-10",3.593],["2008-01-11",3.581],["2008-01-14",3.5825],["2008-01-15",3.5735],["2008-01-16",3.595],["2008-01-17",3.5977],["2008-01-18",3.625],["2008-01-21",3.6395],["2008-01-22",3.6577],["2008-01-23",3.628],["2008-01-24",3.6225],["2008-01-25",3.6135],["2008-01-28",3.6245],["2008-01-29",3.6185],["2008-01-30",3.6218],["2008-01-31",3.626],["2008-02-01",3.6025],["2008-02-04",3.567],["2008-02-05",3.5748],["2008-02-06",3.5905],["2008-02-07",3.5979],["2008-02-08",3.6185],["2008-02-11",3.6229],["2008-02-12",3.612],["2008-02-13",3.5987],["2008-02-14",3.587],["2008-02-15",3.5902],["2008-02-18",3.5793],["2008-02-19",3.5759],["2008-02-20",3.5838],["2008-02-21",3.5761],["2008-02-22",3.5725],["2008-02-25",3.563],["2008-02-26",3.5318],["2008-02-27",3.5395],["2008-02-28",3.5219],["2008-02-29",3.5204],["2008-03-03",3.5356],["2008-03-04",3.5221],["2008-03-05",3.529],["2008-03-06",3.5379],["2008-03-07",3.5702],["2008-03-10",3.57],["2008-03-11",3.5458],["2008-03-12",3.528],["2008-03-13",3.5445],["2008-03-14",3.5307],["2008-03-17",3.5613],["2008-03-18",3.542],["2008-03-19",3.537],["2008-03-20",3.5333],["2008-03-2
5281",3.5336],["2008-03-25",3.528],["2008-03-26",3.5346],["2008-03-27",3.526],["2008-03-28",3.527],["2008-03-31",3.5258],["2008-04-01",3.511],["2008-04-02",3.4949],["2008-04-03",3.4815],["2008-04-04",3.4828],["2008-04-07",3.4639],["2008-04-08",3.4689],["2008-04-09",3.458],["2008-04-10",3.452],["2008-04-11",3.42],["2008-04-14",3.4295],["2008-04-15",3.4118],["2008-04-16",3.4095],["2008-04-17",3.4305],["2008-04-18",3.4295],["2008-04-21",3.4258],["2008-04-22",3.4178],["2008-04-23",3.4074],["2008-04-24",3.4182],["2008-04-25",3.4352],["2008-04-28",3.4416],["2008-04-29",3.446],["2008-04-30",3.4604],["2008-05-02",3.4518],["2008-05-05",3.44],["2008-05-06",3.4385],["2008-05-07",3.4285],["2008-05-08",3.4217],["2008-05-09",3.4054],["2008-05-12",3.3945],["2008-05-13",3.3846],["2008-05-14",3.3934],["2008-05-15",3.401],["2008-05-16",3.3884],["2008-05-19",3.3827],["2008-05-20",3.393],["2008-05-21",3.3836],["2008-05-23",3.4095],["2008-05-26",3.4044],["2008-05-27",3.4015],["2008-05-28",3.3973],["2008-05-29",3.3823],["2008-05-30",3.3788],["2008-06-02",3.3836],["2008-06-03",3.3745],["2008-06-04",3.3763],["2008-06-05",3.3708],["2008-06-06",3.389],["2008-06-09",3.3923],["2008-06-10",3.3785],["2008-06-11",3.3734],["2008-06-12",3.3863],["2008-06-13",3.3915],["2008-06-16",3.387],["2008-06-17",3.3852],["2008-06-18",3.3765],["2008-06-19",3.3685],["2008-06-20",3.3662],["2008-06-23",3.3657],["2008-06-24",3.3635],["2008-06-25",3.3585],["2008-06-26",3.3585],["2008-06-27",3.3694],["2008-06-30",3.3542],["2008-07-01",3.3543],["2008-07-02",3.3558],["2008-07-03",3.3559],["2008-07-04",3.3273],["2008-07-07",3.3155],["2008-07-08",3.3052],["2008-07-09",3.2841],["2008-07-10",3.2736],["2008-07-11",3.269],["2008-07-14",3.2564],["2008-07-15",3.2602],["2008-07-16",3.2301],["2008-07-17",3.2245],["2008-07-18",3.2205],["2008-07-21",3.2146],["2008-07-22",3.223],["2008-07-23",3.2603],["2008-07-24",3.237],["2008-07-25",3.206],["2008-07-28",3.208],["2008-07-29",3.2252],["2008-07-30",3.2063],["2008-07-31",3.2026],["2008-08-01",3.217],["2008-08-04",3.21],["2008-08-05",3.2192],["2008-08-06",3.2305],["2008-08-07",3.246],["2008-08-08",3.26],["2008-08-11",3.259],["2008-08-12",3.2835],["2008-08-13",3.269],["2008-08-14",3.3137],["2008-08-18",3.3335],["2008-08-19",3.3355],["2008-08-20",3.3083],["2008-08-21",3.316],["2008-08-22",3.3022],["2008-08-25",3.3127],["2008-08-26",3.312],["2008-08-27",3.3275],["2008-08-28",3.3485],["2008-08-29",3.346],["2008-09-01",3.336],["2008-09-02",3.3553],["2008-09-03",3.367],["2008-09-04",3.38],["2008-09-05",3.4325],["2008-09-08",3.4674],["2008-09-09",3.4677],["2008-09-10",3.467],["2008-09-11",3.4106],["2008-09-12",3.3595],["2008-09-15",3.3618],["2008-09-16",3.3861],["2008-09-17",3.3363],["2008-09-18",3.371],["2008-09-19",3.3163],["2008-09-22",3.275],["2008-09-23",3.3099],["2008-09-24",3.3094],["2008-09-25",3.334],["2008-09-26",3.3575],["2008-09-29",3.3949],["2008-09-30",3.4083],["2008-10-01",3.3775],["2008-10-02",3.4025],["2008-10-03",3.4188],["2008-10-06",3.437],["2008-10-07",3.4515],["2008-10-08",3.4923],["2008-10-09",3.4161],["2008-10-10",3.5548],["2008-10-13",3.5484],["2008-10-14",3.4959],["2008-10-15",3.5304],["2008-10-16",3.5506],["2008-10-17",3.5653],["2008-10-20",3.5515],["2008-10-21",3.5962],["2008-10-22",3.7139],["2008-10-23",3.8212],["2008-10-24",3.9262],["2008-10-27",3.8275],["2008-10-28",3.7128],["2008-10-29",3.632],["2008-10-30",3.5634],["2008-10-31",3.633],["2008-11-03",3.5565],["2008-11-04",3.5498],["2008-11-05",3.5046],["2008-11-06",3.5603],["2008-11-07",3.6474],["2008-11-10",3.6427],["2008-11-12",3.7693],["2008-11-13",3.7502],["2008-11-14",3.7348],["2008-11-17",3.7277],["2008-11-18",3.8623],["2008-11-19",3.8444],["2008-11-20",3.862],["2008-11-21",3.7984],["2008-11-24",3.8824],["2008-11-25",3.8411],["2008-11-26",3.7888],["2008-11-27",3.7578],["2008-11-28",3.7572],["2008-12-01",3.8432],["2008-12-02",3.834],["2008-12-03",3.8457],["2008-12-04",3.8824],["2008-12-05",3.8881],["2008-12-08",3.8686],["2008-12-09",3.9323],["2008-12-10",3.9589],["2008-12-11",3.9703],["2008-12-12",3.9689],["2008-12-15",3.9804],["2008-12-16",4.0489],["2008-12-17",4.0834],["2008-12-18",4.174],["2008-12-19",4.1132],["2008-12-22",4.1037],["2008-12-23",4.1176],["2008-12-24",4.1025],["2008-12-29",4.1848],["2008-12-30",4.1244],["2008-12-31",4.1724],["2009-01-02",4.1721],["2009-01-05",4.1137],["2009-01-06",4.0613],["2009-01-07",3.917],["2009-01-08",4.0159],["2009-01-09",4.0478],["2009-01-12",4.0344],["2009-01-13",4.1435],["2009-01-14",4.1368],["2009-01-15",4.2256],["2009-01-16",4.1522],["2009-01-19",4.3113],["2009-01-20",4.328],["2009-01-21",4.3305],["2009-01-22",4.3094],["2009-01-23",4.395
5287],["2009-01-26",4.3863],["2009-01-27",4.3214],["2009-01-28",4.3789],["2009-01-29",4.3916],["2009-01-30",4.4392],["2009-02-02",4.4366],["2009-02-03",4.5147],["2009-02-04",4.6747],["2009-02-05",4.6455],["2009-02-06",4.5634],["2009-02-09",4.5475],["2009-02-10",4.4774],["2009-02-11",4.5318],["2009-02-12",4.598],["2009-02-13",4.6393],["2009-02-16",4.7687],["2009-02-17",4.8324],["2009-02-18",4.8999],["2009-02-19",4.6801],["2009-02-20",4.7715],["2009-02-23",4.7085],["2009-02-24",4.678],["2009-02-25",4.659],["2009-02-26",4.7068],["2009-02-27",4.6578],["2009-03-02",4.7483],["2009-03-03",4.7443],["2009-03-04",4.7432],["2009-03-05",4.6955],["2009-03-06",4.7493],["2009-03-09",4.7266],["2009-03-10",4.7297],["2009-03-11",4.605],["2009-03-12",4.6197],["2009-03-13",4.4833],["2009-03-16",4.494],["2009-03-17",4.4653],["2009-03-18",4.5313],["2009-03-19",4.5352],["2009-03-20",4.6446],["2009-03-23",4.5748],["2009-03-24",4.5308],["2009-03-25",4.5555],["2009-03-26",4.5593],["2009-03-27",4.5883],["2009-03-30",4.7191],["2009-03-31",4.7013],["2009-04-01",4.6462],["2009-04-02",4.4895],["2009-04-03",4.4523],["2009-04-06",4.4135],["2009-04-07",4.5101],["2009-04-08",4.5039],["2009-04-09",4.4408],["2009-04-10",4.3635],["2009-04-14",4.3856],["2009-04-15",4.2351],["2009-04-16",4.2965],["2009-04-17",4.2848],["2009-04-20",4.3592],["2009-04-21",4.4289],["2009-04-22",4.4212],["2009-04-23",4.4147],["2009-04-24",4.4763],["2009-04-27",4.538],["2009-04-28",4.5678],["2009-04-29",4.4498],["2009-04-30",4.3838],["2009-05-04",4.3913],["2009-05-05",4.3513],["2009-05-06",4.3933],["2009-05-07",4.3362],["2009-05-08",4.3511],["2009-05-11",4.3724],["2009-05-12",4.3998],["2009-05-13",4.3943],["2009-05-14",4.4757],["2009-05-15",4.4762],["2009-05-18",4.4773],["2009-05-19",4.3821],["2009-05-20",4.3573],["2009-05-21",4.4079],["2009-05-22",4.4016],["2009-05-25",4.4135],["2009-05-26",4.4386],["2009-05-27",4.4313],["2009-05-28",4.4876],["2009-05-29",4.4588],["2009-06-01",4.4447],["2009-06-02",4.4846],["2009-06-03",4.4872],["2009-06-04",4.5048],["2009-06-05",4.5365],["2009-06-08",4.5353],["2009-06-09",4.5118],["2009-06-10",4.4729],["2009-06-12",4.4615],["2009-06-15",4.5009],["2009-06-16",4.5373],["2009-06-17",4.5153],["2009-06-18",4.5462],["2009-06-19",4.5444],["2009-06-22",4.5037],["2009-06-23",4.5518],["2009-06-24",4.5476],["2009-06-25",4.5166],["2009-06-26",4.5073],["2009-06-29",4.4908],["2009-06-30",4.4696],["2009-07-01",4.4157],["2009-07-02",4.3719],["2009-07-03",4.3731],["2009-07-06",4.384],["2009-07-07",4.3712],["2009-07-08",4.4241],["2009-07-09",4.3577],["2009-07-10",4.3711],["2009-07-13",4.4045],["2009-07-14",4.3613],["2009-07-15",4.2906],["2009-07-16",4.2994],["2009-07-17",4.3184],["2009-07-20",4.3006],["2009-07-21",4.2681],["2009-07-22",4.2703],["2009-07-23",4.2443],["2009-07-24",4.2139],["2009-07-27",4.1626],["2009-07-28",4.1726],["2009-07-29",4.1949],["2009-07-30",4.1808],["2009-07-31",4.1605],["2009-08-03",4.1178],["2009-08-04",4.1035],["2009-08-05",4.109],["2009-08-06",4.1363],["2009-08-07",4.1688],["2009-08-10",4.1053],["2009-08-11",4.1319],["2009-08-12",4.2046],["2009-08-13",4.1206],["2009-08-14",4.119],["2009-08-17",4.1942],["2009-08-18",4.1755],["2009-08-19",4.18],["2009-08-20",4.1395],["2009-08-21",4.1241],["2009-08-24",4.1163],["2009-08-25",4.0996],["2009-08-26",4.0883],["2009-08-27",4.1277],["2009-08-28",4.0854],["2009-08-31",4.0998],["2009-09-01",4.1025],["2009-09-02",4.1823],["2009-09-03",4.1387],["2009-09-04",4.1221],["2009-09-07",4.1249],["2009-09-08",4.0969],["2009-09-09",4.1095],["2009-09-10",4.1699],["2009-09-11",4.1858],["2009-09-14",4.2461],["2009-09-15",4.164],["2009-09-16",4.1501],["2009-09-17",4.1204],["2009-09-18",4.1447],["2009-09-21",4.1498],["2009-09-22",4.1565],["2009-09-23",4.1742],["2009-09-24",4.178],["2009-09-25",4.2114],["2009-09-28",4.2268],["2009-09-29",4.2003],["2009-09-30",4.2226],["2009-10-01",4.2228],["2009-10-02",4.254],["2009-10-05",4.2165],["2009-10-06",4.178],["2009-10-07",4.1937],["2009-10-08",4.2351],["2009-10-09",4.264],["2009-10-12",4.2602],["2009-10-13",4.2215],["2009-10-14",4.209],["2009-10-15",4.1958],["2009-10-16",4.2078],["2009-10-19",4.1988],["2009-10-20",4.1759],["2009-10-21",4.1518],["2009-10-22",4.1956],["2009-10-23",4.179],["2009-10-26",4.1721],["2009-10-27",4.2013],["2009-10-28",4.254],["2009-10-29",4.254],["2009-10-30",4.243],["2009-11-02",4.25],["2009-11-03",4.2907],["2009-11-04",4.2662],["2009-11-05",4.268],["2009-11-06",4.2437],["2009-11-09",4.2245],["2009-11-10",4.2043],["2009-11-12",4.142],["2009-11-13",4.1135],["2009-11-16",4.1008],["2009-11-17",4.0967],["2009-11-18",4.0909],["2009-11-19",4.1288],["2009-11-20",4.1485],["2009-11-23",4.1201],["2009-11-24",4.121],["2009-11-25",4.1143],["2009-11-26",4.1341],["2009-11-27",4.1808],["2009-11-30",4.1431],["2009-12-01",4.1264],["2009-12-02",4.1044],["2009-12-03",4.0954],["2009-12-04",4.0946],["2009-12-07",4.066],["2009-12-08",4.0725],["2009-12-09",4.1266],["2009-12-10",4.1437],["2009-12-11",4.139],["2009-12-14",4.141],["2009-12-15",4.1667],["2009-12-16",4.2028],["2009-12-17",4.1818],["2009-12-18",4.1806],["2009-12-21",4.1862],["2009-12-22",4.1857],["2009-12-23",4.1729],["2009-12-24",4.1654],["2009-12-28",4.1606],["2009-12-29",4.155],["2009-12-30",4.1244],["2009-12-31",4.1082],["2010-01-04",4.0924],["2010-01-05",4.0794],["2010-01-06",4.095],["2010-01-07",4.1109],["2010-01-08",4.1084],["2010-01-11",4.0595],["2010-01-12",4.0814],["2010-01-13",4.0615],["2010-01-14",4.0534],["2010-01-15",4.0339],["2010-01-18",4.0312],["2010-01-19",4.019],["2010-01-20",4.0143],["2010-01-21",4.0661],["2010-01-22",4.0742],["2010-01-25",4.0609],["2010-01-26",4.0969],["2010-01-27",4.0878],["2010-01-28",4.063],["2010-01-29",4.0616],["2010-02-01",4.0035],["2010-02-02",3.9849],["2010-02-03",3.969],["2010-02-04",4.025],["2010-02-05",4.0921],["2010-02-08",4.0916],["2010-02-09",4.0779],["2010-02-10",4.0595],["2010-02-11",4.0548],["2010-02-12",4.0035],["2010-02-15",4.0227],["2010-02-16",4.0168],["2010-02-17",3.9878],["2010-02-18",3.9855],["2010-02-19",4.0031],["2010-02-22",3.9711],["2010-02-23",3.963],["2010-02-24",4.0015],["2010-02-25",3.9933],["2010-02-26",3.9768],["2010-03-01",3.9403],["2010-03-02",3.9324],["2010-03-03",3.927],["2010-03-04",3.9141],["2010-03-05",3.8848],["2010-03-08",3.8774],["2010-03-09",3.8837],["2010-03-10",3.875],["2010-03-11",3.9006],["2010-03-12",3.8923],["2010-03-15",3.901],["2010-03-16",3.887],["2010-03-17",3.8684],["2010-03-18",3.8723],["2010-03-19",3.8909],["2010-03-22",3.9136],["2010-03-23",3.8963],["2010-03-24",3.8766],["2010-03-25",3.8902],["2010-03-26",3.8856],["2010-03-29",3.8929],["2010-03-30",3.8765],["2010-03-31",3.8622],["2010-04-01",3.8467],["2010-04-02",3.8515],["2010-04-06",3.8356],["2010-04-07",3.8378],["2010-04-08",3.8526],["2010-04-09",3.8405],["2010-04-12",3.8673],["2010-04-13",3.8834],["2010-04-14",3.8659],["2010-04-15",3.8641],["2010-04-16",3.8725],["2010-04-19",3.901],["2010-04-20",3.8958],["2010-04-21",3.8662],["2010-04-22",3.8653],["2010-04-23",3.8804],["2010-04-26",3.8766],["2010-04-27",3.8965],["2010-04-28",3.9514],["2010-04-29",3.9175],["2010-04-30",3.902],["2010-05-04",3.931],["2010-05-05",4.0215],["2010-05-06",4.0773],["2010-05-07",4.177],["2010-05-10",3.9998],["2010-05-11",4.0441],["2010-05-12",3.99],["2010-05-13",3.9591],["2010-05-14",3.9852],["2010-05-17",4.0244],["2010-05-18",4.0038],["2010-05-19",4.0898],["2010-05-20",4.1157],["2010-05-21",4.1428],["2010-05-24",4.1067],["2010-05-25",4.1735],["2010-05-26",4.1366],["2010-05-27",4.1004],["2010-05-28",4.0479],["2010-05-31",4.077],["2010-06-01",4.1208],["2010-06-02",4.1056],["2010-06-04",4.0967],["2010-06-07",4.1688],["2010-06-08",4.1502],["2010-06-09",4.123],["2010-06-10",4.1338],["2010-06-11",4.0909],["2010-06-14",4.0838],["2010-06-15",4.0765],["2010-06-16",4.0653],["2010-06-17",4.0811],["2010-06-18",4.0732],["2010-06-21",4.03],["2010-06-22",4.0535],["2010-06-23",4.0587],["2010-06-24",4.0877],["2010-06-25",4.1405],["2010-06-28",4.1148],["2010-06-29",4.1649],["2010-06-30",4.1458],["2010-07-01",4.1529],["2010-07-02",4.1448],["2010-07-05",4.117],["2010-07-06",4.111],["2010-07-07",4.1268],["2010-07-08",4.0823],["2010-07-09",4.0733],["2010-07-12",4.0861],["2010-07-13",4.0775],["2010-07-14",4.0605],["2010-07-15",4.06],["2010-07-16",4.092],["2010-07-19",4.1272],["2010-07-20",4.1243],["2010-07-21",4.1145],["2010-07-22",4.1007],["2010-07-23",4.0633],["2010-07-26",4.0472],["2010-07-27",4.0125],["2010-07-28",4.0006],["2010-07-29",3.9993],["2010-07-30",4.008],["2010-08-02",3.9852],["2010-08-03",3.9875],["2010-08-04",4.02],["2010-08-05",3.986],["2010-08-06",3.9881],["2010-08-09",3.9871],["2010-08-10",3.9727],["2010-08-11",3.9992],["2010-08-12",4.0134],["2010-08-13",3.9941],["2010-08-16",4.003],["2010-08-17",3.9707],["2010-08-18",3.9535],["2010-08-19",3.9506],["2010-08-20",3.9719],["2010-08-23",3.985],["2010-08-24",4.0104],["2010-08-25",3.9946],["2010-08-26",3.9927],["2010-08-27",3.981],["2010-08-30",3.9755],["2010-08-31",4.0038],["2010-09-01",3.9922],["2010-09-02",3.9659],["2010-09-03",3.9635],["2010-09-06",3.9279],["2010-09-07",3.9495],["2010-09-08",3.9494],["2010-09-09",3.9421],["2010-09-10",3.9316],["2010-09-13",3.9407],["2010-09-14",3.9493],["2010-09-15",3.9361],["2010-09-16",3.9345],["2010-09-17",3.9545],["2010-09-20",3.9506],["2010-09-21",3.9458],["2010-09-22",3.9427],["2010-09-23",3.9813],["2010-09-24",3.9747],["2010-09-27",3.9582],["2010-09-28",3.9773],["2010-09-29",3.971],["2010-09-30",3.987],["2010-10-01",3.9465],["2010-10-04",3.9577],["2010-10-05",3.9742],["2010-10-06",3.9378],["2010-10-07",3.9655],["2010-10-08",3.986],["2010-10-11",3.9754],["2010-10-12",3.9711],["2010-10-13",3.9587],["2010-10-14",3.8992],["2010-10-15",3.9074],["2010-10-18",3.9254],["2010-10-19",3.9317],["2010-10-20",3.97],["2010-10-21",3.9533],["2010-10-22",3.9734],["2010-10-25",3.9464],["2010-10-26",3.9351],["2010-10-27",3.9446],["2010-10-28",3.9725],["2010-10-29",3.9944],["2010-11-02",3.9519],["2010-11-03",3.9339],["2010-11-04",3.9142],["2010-11-05",3.919],["2010-11-08",3.9258],["2010-11-09",3.9334],["2010-11-10",3.8964],["2010-11-12",3.9377],["2010-11-15",3.943],["2010-11-16",3.9348],["2010-11-17",3.951],["2010-11-18",3.9386],["2010-11-19",3.9381],["2010-11-22",3.9292],["2010-11-23",3.9443],["2010-11-24",3.9695],["2010-11-25",3.9747],["2010-11-26",4.0248],["2010-11-29",4.0278],["2010-11-30",4.0734],["2010-12-01",4.0205],["2010-12-02",3.9928],["2010-12-03",3.9968],["2010-12-06",3.9974],["2010-12-07",4.0078],["2010-12-08",4.0415],["2010-12-09",4.033],["2010-12-10",4.0376],["2010-12-13",4.024],["2010-12-14",3.9911],["2010-12-15",3.9877],["2010-12-16",3.9896],["2010-12-17",3.9837],["2010-12-20",3.9998],["2010-12-21",3.9944],["2010-12-22",3.9909],["2010-12-23",3.9735],["2010-12-24",3.964],["2010-12-27",3.9763],["2010-12-28",3.984],["2010-12-29",3.9913],["2010-12-30",3.9704],["2010-12-31",3.9603],["2011-01-03",3.9622],["2011-01-04",3.9433],["2011-01-05",3.9095],["2011-01-07",3.873],["2011-01-10",3.9082],["2011-01-11",3.8858],["2011-01-12",3.8403],["2011-01-13",3.8613],["2011-01-14",3.8833],["2011-01-17",3.8692],["2011-01-18",3.8656],["2011-01-19",3.886],["2011-01-20",3.8929],["2011-01-21",3.8936],["2011-01-24",3.8765],["2011-01-25",3.8777],["2011-01-26",3.8777],["2011-01-27",3.9009],["2011-01-28",3.9111],["2011-01-31",3.9345],["2011-02-01",3.9129],["2011-02-02",3.9019],["2011-02-03",3.9173],["2011-02-04",3.9075],["2011-02-07",3.8684],["2011-02-08",3.8742],["2011-02-09",3.8993],["2011-02-10",3.9248],["2011-02-11",3.937],["2011-02-14",3.9337],["2011-02-15",3.9398],["2011-02-16",3.9123],["2011-02-17",3.9068],["2011-02-18",3.9105],["2011-02-21",3.9295],["2011-02-22",3.9632],["2011-02-23",3.9575],["2011-02-24",3.9916],["2011-02-25",3.9757],["2011-02-28",3.9763],["2011-03-01",3.9612],["2011-03-02",3.9776],["2011-03-03",3.9773],["2011-03-04",3.9988],["2011-03-07",3.9795],["2011-03-08",3.9756],["2011-03-09",3.9758],["2011-03-10",3.9915],["2011-03-11",4.0316],["2011-03-14",4.0211],["2011-03-15",4.0618],["2011-03-16",4.0557],["2011-03-17",4.08],["2011-03-18",4.0615],["2011-03-21",4.0477],["2011-03-22",4.0345],["2011-03-23",4.0353],["2011-03-24",4.027],["2011-03-25",4.024],["2011-03-28",3.998],["2011-03-29",3.993],["2011-03-30",3.9878],["2011-03-31",4.0119],["2011-04-01",4.0312],["2011-04-04",4.0325],["2011-04-05",4.0253],["2011-04-06",3.9989],["2011-04-07",3.9823],["2011-04-08",3.9594],["2011-04-11",3.9758],["2011-04-12",3.9726],["2011-04-13",3.9756],["2011-04-14",3.9498],["2011-04-15",3.9479],["2011-04-18",3.9559],["2011-04-19",3.9815],["2011-04-20",3.9629],["2011-04-21",3.9787],["2011-04-22",3.9536],["2011-04-26",3.9423],["2011-04-27",3.9421],["2011-04-28",3.9353],["2011-04-29",3.9376],["2011-05-02",3.9322],["2011-05-04",3.9366],["2011-05-05",3.9406],["2011-05-06",3.96],["2011-05-09",3.9215],["2011-05-10",3.9284],["2011-05-11",3.9193],["2011-05-12",3.9147],["2011-05-13",3.9135],["2011-05-16",3.933],["2011-05-17",3.9269],["2011-05-18",3.9205],["2011-05-19",3.9205],["2011-05-20",3.9207],["2011-05-23",3.9437],["2011-05-24",3.9481],["2011-05-25",3.9511],["2011-05-26",3.9685],["2011-05-27",3.9785],["2011-05-30",3.9726],["2011-05-31",3.9569],["2011-06-01",3.9595],["2011-06-02",3.974],["2011-06-03",3.9598],["2011-06-06",3.9621],["2011-06-07",3.9476],["2011-06-08",3.949],["2011-06-09",3.955],["2011-06-10",3.9413],["2011-06-13",3.9324],["2011-06-14",3.9335],["2011-06-15",3.9433],["2011-06-16",3.9678],["2011-06-17",3.9788],["2011-06-20",3.993],["2011-06-21",3.9848],["2011-06-22",3.9846],["2011-06-24",3.9905],["2011-06-27",4.0012],["2011-06-28",4.0067],["2011-06-29",4.0095],["2011-06-30",3.9866],["2011-07-01",3.9626],["2011-07-04",3.9463],["2011-07-05",3.9487],["2011-07-06",3.9531],["2011-07-07",3.9498],["2011-07-08",3.9345],["2011-07-11",3.9743],["2011-07-12",4.0383],["2011-07-13",4.0288],["2011-07-14",4.0291],["2011-07-15",4.0343],["2011-07-18",4.0402],["2011-07-19",4.0242],["2011-07-20",4.0014],["2011-07-21",3.9914],["2011-07-22",3.976],["2011-07-25",4.0065],["2011-07-26",4.0043],["2011-07-27",4.006],["2011-07-28",4.0082],["2011-07-29",4.0125],["2011-08-01",3.9859],["2011-08-02",4.0225],["2011-08-03",4.0321],["2011-08-04",4.0278],["2011-08-05",4.0423],["2011-08-08",4.0546],["2011-08-09",4.1033],["2011-08-10",4.0923],["2011-08-11",4.1605],["2011-08-12",4.1509],["2011-08-16",4.1583],["2011-08-17",4.1475],["2011-08-18",4.1417],["2011-08-19",4.1913],["2011-08-22",4.1728],["2011-08-23",4.1533],["2011-08-24",4.1601],["2011-08-25",4.1592],["2011-08-26",4.1629],["2011-08-29",4.1607],["2011-08-30",4.1498],["2011-08-31",4.1445],["2011-09-01",4.1452],["2011-09-02",4.1687],["2011-09-05",4.2055],["2011-09-06",4.2135],["2011-09-07",4.2182],["2011-09-08",4.2187],["2011-09-09",4.3
528139],["2011-09-12",4.3212],["2011-09-13",4.3595],["2011-09-14",4.3346],["2011-09-15",4.3871],["2011-09-16",4.3462],["2011-09-19",4.3513],["2011-09-20",4.3811],["2011-09-21",4.3925],["2011-09-22",4.451],["2011-09-23",4.49],["2011-09-26",4.4113],["2011-09-27",4.3915],["2011-09-28",4.418],["2011-09-29",4.4293],["2011-09-30",4.4112],["2011-10-03",4.437],["2011-10-04",4.3957],["2011-10-05",4.3918],["2011-10-06",4.3765],["2011-10-07",4.3779],["2011-10-10",4.3235],["2011-10-11",4.341],["2011-10-12",4.315],["2011-10-13",4.3161],["2011-10-14",4.2925],["2011-10-17",4.2716],["2011-10-18",4.3499],["2011-10-19",4.3334],["2011-10-20",4.3628],["2011-10-21",4.396],["2011-10-24",4.3934],["2011-10-25",4.3787],["2011-10-26",4.3856],["2011-10-27",4.3488],["2011-10-28",4.319],["2011-10-31",4.3433],["2011-11-02",4.4146],["2011-11-03",4.3809],["2011-11-04",4.3464],["2011-11-07",4.3764],["2011-11-08",4.3619],["2011-11-09",4.3757],["2011-11-10",4.3807],["2011-11-14",4.4022],["2011-11-15",4.4064],["2011-11-16",4.4155],["2011-11-17",4.4387],["2011-11-18",4.4283],["2011-11-21",4.4366],["2011-11-22",4.4447],["2011-11-23",4.4637],["2011-11-24",4.4855],["2011-11-25",4.513],["2011-11-28",4.5071],["2011-11-29",4.5282],["2011-11-30",4.5494],["2011-12-01",4.5083],["2011-12-02",4.4812],["2011-12-05",4.4773],["2011-12-06",4.4711],["2011-12-07",4.469],["2011-12-08",4.4692],["2011-12-09",4.5195],["2011-12-12",4.5255],["2011-12-13",4.56],["2011-12-14",4.5642],["2011-12-15",4.5481],["2011-12-16",4.5094],["2011-12-19",4.491],["2011-12-20",4.4635],["2011-12-21",4.4424],["2011-12-22",4.4438],["2011-12-23",4.4401],["2011-12-27",4.4175],["2011-12-28",4.3914],["2011-12-29",4.4079],["2011-12-30",4.4168],["2012-01-02",4.464],["2012-01-03",4.4597],["2012-01-04",4.4753],["2012-01-05",4.5135],["2012-01-09",4.4902],["2012-01-10",4.4883],["2012-01-11",4.4645],["2012-01-12",4.4532],["2012-01-13",4.404],["2012-01-16",4.4056],["2012-01-17",4.3708],["2012-01-18",4.3491],["2012-01-19",4.3391],["2012-01-20",4.326],["2012-01-23",4.3111],["2012-01-24",4.2885],["2012-01-25",4.2855],["2012-01-26",4.2431],["2012-01-27",4.2223],["2012-01-30",4.2589],["2012-01-31",4.227],["2012-02-01",4.1933],["2012-02-02",4.1995],["2012-02-03",4.1932],["2012-02-06",4.1837],["2012-02-07",4.1818],["2012-02-08",4.171],["2012-02-09",4.1769],["2012-02-10",4.2048],["2012-02-13",4.1948],["2012-02-14",4.1935],["2012-02-15",4.1695],["2012-02-16",4.2276],["2012-02-17",4.184],["2012-02-20",4.1775],["2012-02-21",4.1735],["2012-02-22",4.1857],["2012-02-23",4.181],["2012-02-24",4.1654],["2012-02-27",4.1845],["2012-02-28",4.163],["2012-02-29",4.1365],["2012-03-01",4.1198],["2012-03-02",4.1125],["2012-03-05",4.1345],["2012-03-06",4.157],["2012-03-07",4.1578],["2012-03-08",4.1255],["2012-03-09",4.1143],["2012-03-12",4.1062],["2012-03-13",4.1132],["2012-03-14",4.1395],["2012-03-15",4.142],["2012-03-16",4.1367],["2012-03-19",4.127],["2012-03-20",4.1282],["2012-03-21",4.1364],["2012-03-22",4.1694],["2012-03-23",4.1649],["2012-03-26",4.1409],["2012-03-27",4.13],["2012-03-28",4.1503],["2012-03-29",4.16],["2012-03-30",4.1616],["2012-04-02",4.1428],["2012-04-03",4.1327],["2012-04-04",4.1495],["2012-04-05",4.1544],["2012-04-06",4.1565],["2012-04-10",4.1756],["2012-04-11",4.2008],["2012-04-12",4.174],["2012-04-13",4.1779],["2012-04-16",4.2028],["2012-04-17",4.19],["2012-04-18",4.176],["2012-04-19",4.1865],["2012-04-20",4.1885],["2012-04-23",4.2033],["2012-04-24",4.2059],["2012-04-25",4.187],["2012-04-26",4.1825],["2012-04-27",4.182],["2012-04-30",4.1721],["2012-05-02",4.16],["2012-05-04",4.188],["2012-05-07",4.1991],["2012-05-08",4.1949],["2012-05-09",4.2047],["2012-05-10",4.2379],["2012-05-11",4.2413],["2012-05-14",4.3],["2012-05-15",4.316],["2012-05-16",4.3682],["2012-05-17",4.349],["2012-05-18",4.3683],["2012-05-21",4.3322],["2012-05-22",4.3205],["2012-05-23",4.3576],["2012-05-24",4.3665],["2012-05-25",4.351],["2012-05-28",4.3442],["2012-05-29",4.3511],["2012-05-30",4.3731],["2012-05-31",4.3889],["2012-06-01",4.4126],["2012-06-04",4.4007],["2012-06-05",4.3922],["2012-06-06",4.3423],["2012-06-08",4.3078],["2012-06-11",4.2922],["2012-06-12",4.3222],["2012-06-13",4.331],["2012-06-14",4.3207],["2012-06-15",4.2925],["2012-06-18",4.268],["2012-06-19",4.2733],["2012-06-20",4.2503],["2012-06-21",4.2585],["2012-06-22",4.271],["2012-06-25",4.2645],["2012-06-26",4.258],["2012-06-27",4.25],["2012-06-28",4.276],["2012-06-29",4.2613],["2012-07-02",4.2308],["2012-07-03",4.211],["2012-07-04",4.2046],["2012-07-05",4.2221],["2012-07-06",4.2178],["2012-07-09",4.2401],["2012-07-10",4.2041],["2012-07-11",4.1801],["2012-07-12",4.2008],["2012-07-13",4.2055],["2012-07-16",4.1939],["2012-07-17",4.1782],["2012-07-18",4.1705],["2012-07-19",4.1596],["2012-07-20",4.1629],["2012-07-23",4.18],["2012-07-24",4.2011],["2012-07-25",4.2087],["2012-07-26",4.1853],["2012-07-27",4.1459],["2012-07-30",4.1411],["2012-07-31",4.1086],["2012-08-01",4.1147],["2012-08-02",4.1063],["2012-08-03",4.0967],["2012-08-06",4.0486],["2012-08-07",4.0465],["2012-08-08",4.0918],["2012-08-09",4.0615],["2012-08-10",4.0771],["2012-08-13",4.0823],["2012-08-14",4.0888],["2012-08-16",4.082],["2012-08-17",4.068],["2012-08-20",4.0684],["2012-08-21",4.0683],["2012-08-22",4.0729],["2012-08-23",4.0756],["2012-08-24",4.1012],["2012-08-27",4.0783],["2012-08-28",4.095],["2012-08-29",4.154],["2012-08-30",4.1919],["2012-08-31",4.1838],["2012-09-03",4.1981],["2012-09-04",4.1944],["2012-09-05",4.2157],["2012-09-06",4.158],["2012-09-07",4.1275],["2012-09-10",4.1141],["2012-09-11",4.1085],["2012-09-12",4.0801],["2012-09-13",4.1146],["2012-09-14",4.0584],["2012-09-17",4.0887],["2012-09-18",4.1217],["2012-09-19",4.1217],["2012-09-20",4.1635],["2012-09-21",4.134],["2012-09-24",4.1528],["2012-09-25",4.1475],["2012-09-26",4.1415],["2012-09-27",4.1518],["2012-09-28",4.1138],["2012-10-01",4.102],["2012-10-02",4.1115],["2012-10-03",4.1202],["2012-10-04",4.0933],["2012-10-05",4.0766],["2012-10-08",4.077],["2012-10-09",4.0721],["2012-10-10",4.0788],["2012-10-11",4.0987],["2012-10-12",4.0957],["2012-10-15",4.092],["2012-10-16",4.0889],["2012-10-17",4.094],["2012-10-18",4.1034],["2012-10-19",4.1103],["2012-10-22",4.1056],["2012-10-23",4.1266],["2012-10-24",4.1374],["2012-10-25",4.143],["2012-10-26",4.1543],["2012-10-29",4.1472],["2012-10-30",4.145
528],["2012-10-31",4.135],["2012-11-02",4.1169],["2012-11-05",4.1213],["2012-11-06",4.1211],["2012-11-07",4.1122],["2012-11-08",4.1593],["2012-11-09",4.1527],["2012-11-12",4.1661],["2012-11-13",4.1782],["2012-11-14",4.1754],["2012-11-15",4.1712],["2012-11-16",4.1614],["2012-11-19",4.1521],["2012-11-20",4.137],["2012-11-21",4.1266],["2012-11-22",4.1142],["2012-11-23",4.1229],["2012-11-26",4.116],["2012-11-27",4.1008],["2012-11-28",4.1099],["2012-11-29",4.0968],["2012-11-30",4.1064],["2012-12-03",4.1083],["2012-12-04",4.1273],["2012-12-05",4.1251],["2012-12-06",4.1247],["2012-12-07",4.1332],["2012-12-10",4.125],["2012-12-11",4.1025],["2012-12-12",4.0937],["2012-12-13",4.0927],["2012-12-14",4.0912],["2012-12-17",4.0839],["2012-12-18",4.09],["2012-12-19",4.073],["2012-12-20",4.0715],["2012-12-21",4.0643],["2012-12-24",4.0696],["2012-12-27",4.0899],["2012-12-28",4.0745],["2012-12-31",4.0882],["2013-01-02",4.0671],["2013-01-03",4.077],["2013-01-04",4.1248],["2013-01-07",4.1218],["2013-01-08",4.1263],["2013-01-09",4.1192],["2013-01-10",4.076],["2013-01-11",4.0996],["2013-01-14",4.1231],["2013-01-15",4.1151],["2013-01-16",4.128],["2013-01-17",4.1178],["2013-01-18",4.1294],["2013-01-21",4.1762],["2013-01-22",4.17],["2013-01-23",4.1591],["2013-01-24",4.1964],["2013-01-25",4.1903],["2013-01-28",4.1805],["2013-01-29",4.1969],["2013-01-30",4.1858],["2013-01-31",4.187],["2013-02-01",4.2028],["2013-02-04",4.1515],["2013-02-05",4.17],["2013-02-06",4.1801],["2013-02-07",4.1882],["2013-02-08",4.167],["2013-02-11",4.1519],["2013-02-12",4.1686],["2013-02-13",4.1781],["2013-02-14",4.1715],["2013-02-15",4.1852],["2013-02-18",4.193],["2013-02-19",4.1863],["2013-02-20",4.1602],["2013-02-21",4.176],["2013-02-22",4.1574],["2013-02-25",4.158],["2013-02-26",4.1613],["2013-02-27",4.1658],["2013-02-28",4.157],["2013-03-01",4.1432],["2013-03-04",4.135],["2013-03-05",4.1361],["2013-03-06",4.1269],["2013-03-07",4.1472],["2013-03-08",4.1497],["2013-03-11",4.139],["2013-03-12",4.15],["2013-03-13",4.1484],["2013-03-14",4.1448],["2013-03-15",4.1595],["2013-03-18",4.1505],["2013-03-19",4.1465],["2013-03-20",4.1538],["2013-03-21",4.1805],["2013-03-22",4.186],["2013-03-25",4.1586],["2013-03-26",4.1723],["2013-03-27",4.1779],["2013-03-28",4.1866],["2013-03-29",4.1774],["2013-04-02",4.1813],["2013-04-03",4.1898],["2013-04-04",4.1898],["2013-04-05",4.182],["2013-04-08",4.1495],["2013-04-09",4.1298],["2013-04-10",4.1135],["2013-04-11",4.1061],["2013-04-12",4.12],["2013-04-15",4.1125],["2013-04-16",4.1178],["2013-04-17",4.1097],["2013-04-18",4.115],["2013-04-19",4.1118],["2013-04-22",4.1025],["2013-04-23",4.1293],["2013-04-24",4.1403],["2013-04-25",4.1518],["2013-04-26",4.1588],["2013-04-29",4.1501],["2013-04-30",4.1429],["2013-05-02",4.1485],["2013-05-06",4.1479],["2013-05-07",4.155],["2013-05-08",4.1487],["2013-05-09",4.1285],["2013-05-10",4.1417],["2013-05-13",4.157],["2013-05-14",4.1606],["2013-05-15",4.1725],["2013-05-16",4.1822],["2013-05-17",4.1834],["2013-05-20",4.1683],["2013-05-21",4.182],["2013-05-22",4.1813],["2013-05-23",4.202],["2013-05-24",4.2049],["2013-05-27",4.195],["2013-05-28",4.1912],["2013-05-29",4.2315],["2013-05-31",4.2902],["2013-06-03",4.2786],["2013-06-04",4.252],["2013-06-05",4.2349],["2013-06-06",4.2742],["2013-06-07",4.3061],["2013-06-10",4.2571],["2013-06-11",4.2756],["2013-06-12",4.2555],["2013-06-13",4.2685],["2013-06-14",4.218],["2013-06-17",4.2316],["2013-06-18",4.2406],["2013-06-19",4.2563],["2013-06-20",4.3237],["2013-06-21",4.3284],["2013-06-24",4.3432],["2013-06-25",4.3118],["2013-06-26",4.3348],["2013-06-27",4.3314],["2013-06-28",4.3292],["2013-07-01",4.3323],["2013-07-02",4.3265],["2013-07-03",4.3416],["2013-07-04",4.3213],["2013-07-05",4.2824],["2013-07-08",4.3105],["2013-07-09",4.3234],["2013-07-10",4.324],["2013-07-11",4.3345],["2013-07-12",4.3295],["2013-07-15",4.2922],["2013-07-16",4.2788],["2013-07-17",4.2624],["2013-07-18",4.2453],["2013-07-19",4.2457],["2013-07-22",4.2296],["2013-07-23",4.2186],["2013-07-24",4.209],["2013-07-25",4.2387],["2013-07-26",4.2295],["2013-07-29",4.2319],["2013-07-30",4.2202],["2013-07-31",4.2427],["2013-08-01",4.2339],["2013-08-02",4.2558],["2013-08-05",4.2211],["2013-08-06",4.2107],["2013-08-07",4.2153],["2013-08-08",4.2045],["2013-08-09",4.194],["2013-08-12",4.1927],["2013-08-13",4.1874],["2013-08-14",4.1994],["2013-08-16",4.223],["2013-08-19",4.248],["2013-08-20",4.2468],["2013-08-21",4.244],["2013-08-22",4.2477],["2013-08-23",4.2323],["2013-08-26",4.232],["2013-08-27",4.2473],["2013-08-28",4.2555],["2013-08-29",4.2812],["2013-08-30",4.2654],["2013-09-02",4.2507],["2013-09-03",4.272],["2013-09-04",4.2673],["2013-09-05",4.2805],["2013-09-06",4.2975],["2013-09-09",4.27],["2013-09-10",4.2637],["2013-09-11",4.2408],["2013-09-12",4.2238],["2013-09-13",4.211],["2013-09-16",4.1961],["2013-09-17",4.2144],["2013-09-18",4.2302],["2013-09-19",4.179],["2013-09-20",4.2144],["2013-09-23",4.2268],["2013-09-24",4.2291],["2013-09-25",4.2153],["2013-09-26",4.2262],["2013-09-27",4.231],["2013-09-30",4.2163],["2013-10-01",4.223],["2013-10-02",4.2231],["2013-10-03",4.2105],["2013-10-04",4.2065],["2013-10-07",4.2088],["2013-10-08",4.1896],["2013-10-09",4.201],["2013-10-10",4.1918],["2013-10-11",4.1861],["2013-10-14",4.1925],["2013-10-15",4.1855],["2013-10-16",4.1755],["2013-10-17",4.1738],["2013-10-18",4.1769],["2013-10-21",4.185],["2013-10-22",4.1786],["2013-10-23",4.18],["2013-10-24",4.1812],["2013-10-25",4.191],["2013-10-28",4.1805],["2013-10-29",4.1893],["2013-10-30",4.1869],["2013-10-31",4.1766],["2013-11-04",4.1816],["2013-11-05",4.1805],["2013-11-06",4.1728],["2013-11-07",4.1696],["2013-11-08",4.1799],["2013-11-12",4.2066],["2013-11-13",4.2061],["2013-11-14",4.189],["2013-11-15",4.189],["2013-11-18",4.1805],["2013-11-19",4.1789],["2013-11-20",4.1847],["2013-11-21",4.1933],["2013-11-22",4.1995],["2013-11-25",4.193],["2013-11-26",4.1935],["2013-11-27",4.2038],["2013-11-28",4.1988],["2013-11-29",4.1998],["2013-12-02",4.1965],["2013-12-03",4.2032],["2013-12-04",4.2011],["2013-12-05",4.1974],["2013-12-06",4.1925],["2013-12-09",4.1883],["2013-12-10",4.1822],["2013-12-11",4.1803],["2013-12-12",4.1878],["2013-12-13",4.1844],["2013-12-16",4.1784],["2013-12-17",4.1788],["2013-12-18",4.18],["2013-12-19",4.17],["2013-12-20",4.1652],["2013-12-23",4.1638],["2013-12-24",4.1512],["2013-12-27",4.1538],["2013-12-30",4.1513],["2013-12-31",4.1472],["2014-01-02",4.1631],["2014-01-03",4.1645],["2014-01-07",4.1798],["2014-01-08",4.1789],["2014-01-09",4.1776],["2014-01-10",4.1745],["2014-01-13",4.16],["2014-01-14",4.1565],["2014-01-15",4.1522],["2014-01-16",4.1647],["2014-01-17",4.1601],["2014-01-20",4.1586],["2014-01-21",4.1647],["2014-01-22",4.1669],["2014-01-23",4.1679],["2014-01-24",4.2014],["2014-01-27",4.2291],["2014-01-28",4.1827],["2014-01-29",4.2155],["2014-01-30",4.2365],["2014-01-31",4.2368],["2014-02-03",4.2375],["2014-02-04",4.214],["2014-02-05",4.1887],["2014-02-06",4.186],["2014-02-07",4.1865],["2014-02-10",4.1822],["2014-02-11",4.1798],["2014-02-12",4.1686],["2014-02-13",4.1752],["2014-02-14",4.153],["2014-02-17",4.145
528],["2014-02-18",4.1584],["2014-02-19",4.1638],["2014-02-20",4.178],["2014-02-21",4.1681],["2014-02-24",4.1638],["2014-02-25",4.1595],["2014-02-26",4.1584],["2014-02-27",4.1851],["2014-02-28",4.1602],["2014-03-03",4.1978],["2014-03-04",4.1926],["2014-03-05",4.186],["2014-03-06",4.1788],["2014-03-07",4.1893],["2014-03-10",4.1991],["2014-03-11",4.2171],["2014-03-12",4.229],["2014-03-13",4.2277],["2014-03-14",4.2334],["2014-03-17",4.2295],["2014-03-18",4.2295],["2014-03-19",4.2065],["2014-03-20",4.2089],["2014-03-21",4.197],["2014-03-24",4.199],["2014-03-25",4.191],["2014-03-26",4.1835],["2014-03-27",4.1826],["2014-03-28",4.1677],["2014-03-31",4.1713],["2014-04-01",4.1765],["2014-04-02",4.1774],["2014-04-03",4.1738],["2014-04-04",4.1657],["2014-04-07",4.1748],["2014-04-08",4.1684],["2014-04-09",4.1675],["2014-04-10",4.171],["2014-04-11",4.1784],["2014-04-14",4.1855],["2014-04-15",4.184],["2014-04-16",4.1925],["2014-04-17",4.1968],["2014-04-18",4.182],["2014-04-22",4.189],["2014-04-23",4.1914],["2014-04-24",4.1893],["2014-04-25",4.203],["2014-04-28",4.2112],["2014-04-29",4.2053],["2014-04-30",4.1994],["2014-05-02",4.199],["2014-05-05",4.2056],["2014-05-06",4.2051],["2014-05-07",4.2003],["2014-05-08",4.1865],["2014-05-09",4.1787],["2014-05-12",4.1797],["2014-05-13",4.1815],["2014-05-14",4.1828],["2014-05-15",4.1824],["2014-05-16",4.1935],["2014-05-19",4.1884],["2014-05-20",4.1905],["2014-05-21",4.1885],["2014-05-22",4.1755],["2014-05-23",4.1524],["2014-05-26",4.156],["2014-05-27",4.1655],["2014-05-28",4.1678],["2014-05-29",4.1385],["2014-05-30",4.142],["2014-06-02",4.1355],["2014-06-03",4.1392],["2014-06-04",4.1527],["2014-06-05",4.1215],["2014-06-06",4.1211],["2014-06-09",4.0998],["2014-06-10",4.109],["2014-06-11",4.1157],["2014-06-12",4.1096],["2014-06-13",4.1231],["2014-06-16",4.146],["2014-06-17",4.1398],["2014-06-18",4.1463],["2014-06-20",4.1506],["2014-06-23",4.1603],["2014-06-24",4.1587],["2014-06-25",4.1437],["2014-06-26",4.1358],["2014-06-27",4.1528],["2014-06-30",4.1609],["2014-07-01",4.155],["2014-07-02",4.15],["2014-07-03",4.1536],["2014-07-04",4.1435],["2014-07-07",4.1472],["2014-07-08",4.1401],["2014-07-09",4.1272],["2014-07-10",4.1341],["2014-07-11",4.1419],["2014-07-14",4.139],["2014-07-15",4.1433],["2014-07-16",4.131],["2014-07-17",4.1378],["2014-07-18",4.1479],["2014-07-21",4.1521],["2014-07-22",4.1464],["2014-07-23",4.1355],["2014-07-24",4.1398],["2014-07-25",4.1459],["2014-07-28",4.147],["2014-07-29",4.1524],["2014-07-30",4.1517],["2014-07-31",4.164],["2014-08-01",4.1887],["2014-08-04",4.1783],["2014-08-05",4.1679],["2014-08-06",4.194],["2014-08-07",4.199],["2014-08-08",4.2184],["2014-08-11",4.1998],["2014-08-12",4.2025],["2014-08-13",4.198],["2014-08-14",4.18],["2014-08-18",4.1951],["2014-08-19",4.1871],["2014-08-20",4.1838],["2014-08-21",4.1893],["2014-08-22",4.1874],["2014-08-25",4.1814],["2014-08-26",4.18],["2014-08-27",4.188],["2014-08-28",4.2043],["2014-08-29",4.2129],["2014-09-01",4.2099],["2014-09-02",4.212],["2014-09-03",4.1937],["2014-09-04",4.2],["2014-09-05",4.1908],["2014-09-08",4.1824],["2014-09-09",4.1978],["2014-09-10",4.207],["2014-09-11",4.1935],["2014-09-12",4.1957],["2014-09-15",4.2028],["2014-09-16",4.197],["2014-09-17",4.1899],["2014-09-18",4.188],["2014-09-19",4.186],["2014-09-22",4.1845],["2014-09-23",4.1775],["2014-09-24",4.1785],["2014-09-25",4.1757],["2014-09-26",4.1781],["2014-09-29",4.1843],["2014-09-30",4.1755],["2014-10-01",4.1792],["2014-10-02",4.178],["2014-10-03",4.1789],["2014-10-06",4.1829],["2014-10-07",4.1825],["2014-10-08",4.1856],["2014-10-09",4.1826],["2014-10-10",4.1795],["2014-10-13",4.1901],["2014-10-14",4.1993],["2014-10-15",4.2089],["2014-10-16",4.2223],["2014-10-17",4.2293],["2014-10-20",4.2232],["2014-10-21",4.2263],["2014-10-22",4.2228],["2014-10-23",4.228],["2014-10-24",4.2245],["2014-10-27",4.2229],["2014-10-28",4.2268],["2014-10-29",4.2248],["2014-10-30",4.228],["2014-10-31",4.2043],["2014-11-03",4.2209],["2014-11-04",4.2253],["2014-11-05",4.231],["2014-11-06",4.225],["2014-11-07",4.2243],["2014-11-10",4.2163],["2014-11-12",4.2247],["2014-11-13",4.2203],["2014-11-14",4.229],["2014-11-17",4.2255],["2014-11-18",4.218],["2014-11-19",4.217],["2014-11-20",4.2155],["2014-11-21",4.2088],["2014-11-24",4.1977],["2014-11-25",4.1916],["2014-11-26",4.18],["2014-11-27",4.1807],["2014-11-28",4.1814],["2014-12-01",4.1788],["2014-12-02",4.162],["2014-12-03",4.1574],["2014-12-04",4.1538],["2014-12-05",4.1585],["2014-12-08",4.1655],["2014-12-09",4.1594],["2014-12-10",4.1595],["2014-12-11",4.1749],["2014-12-12",4.1805],["2014-12-15",4.1761],["2014-12-16",4.1935],["2014-12-17",4.2286],["2014-12-18",4.2365],["2014-12-19",4.2705],["2014-12-22",4.2625],["2014-12-23",4.2743],["2014-12-24",4.306],["2014-12-29",4.3053],["2014-12-30",4.3138],["2014-12-31",4.2623],["2015-01-02",4.3078],["2015-01-05",4.3008],["2015-01-07",4.3115],["2015-01-08",4.2985],["2015-01-09",4.2837],["2015-01-12",4.2782],["2015-01-13",4.2802],["2015-01-14",4.2885],["2015-01-15",4.2897],["2015-01-16",4.322],["2015-01-19",4.3165],["2015-01-20",4.3335],["2015-01-21",4.3218],["2015-01-22",4.2997],["2015-01-23",4.2354],["2015-01-26",4.2293],["2015-01-27",4.2285],["2015-01-28",4.2348],["2015-01-29",4.2344],["2015-01-30",4.2081],["2015-02-02",4.1762],["2015-02-03",4.1812],["2015-02-04",4.1712],["2015-02-05",4.1739],["2015-02-06",4.1695],["2015-02-09",4.176],["2015-02-10",4.2017],["2015-02-11",4.1999],["2015-02-12",4.1884],["2015-02-13",4.1783],["2015-02-16",4.1812],["2015-02-17",4.1904],["2015-02-18",4.1905],["2015-02-19",4.177],["2015-02-20",4.18],["2015-02-23",4.1777],["2015-02-24",4.1763],["2015-02-25",4.1668],["2015-02-26",4.1542],["2015-02-27",4.1495],["2015-03-02",4.1559],["2015-03-03",4.1557],["2015-03-04",4.1723],["2015-03-05",4.1415],["2015-03-06",4.1292],["2015-03-09",4.1259],["2015-03-10",4.1233],["2015-03-11",4.1435],["2015-03-12",4.1251],["2015-03-13",4.1529],["2015-03-16",4.1373],["2015-03-1
5287",4.1397],["2015-03-18",4.145],["2015-03-19",4.123],["2015-03-20",4.1255],["2015-03-23",4.1287],["2015-03-24",4.109],["2015-03-25",4.0927],["2015-03-26",4.0886],["2015-03-27",4.0993],["2015-03-30",4.094],["2015-03-31",4.089],["2015-04-01",4.0665],["2015-04-02",4.064],["2015-04-03",4.0748],["2015-04-07",4.0615],["2015-04-08",4.034],["2015-04-09",4.0198],["2015-04-10",4.0198],["2015-04-13",4.0198],["2015-04-14",4.0088],["2015-04-15",4.0083],["2015-04-16",4.014],["2015-04-17",4.033],["2015-04-20",4.0112],["2015-04-21",3.9822],["2015-04-22",4.0015],["2015-04-23",4.0075],["2015-04-24",4.0161],["2015-04-27",4.0214],["2015-04-28",4.0075],["2015-04-29",4.006],["2015-04-30",4.0337],["2015-05-04",4.0465],["2015-05-05",4.0179],["2015-05-06",4.0552],["2015-05-07",4.0685],["2015-05-08",4.0552],["2015-05-11",4.0767],["2015-05-12",4.103],["2015-05-13",4.0765],["2015-05-14",4.0945],["2015-05-15",4.0587],["2015-05-18",4.0468],["2015-05-19",4.0465],["2015-05-20",4.0606],["2015-05-21",4.0836],["2015-05-22",4.098],["2015-05-25",4.1149],["2015-05-26",4.1279],["2015-05-27",4.1405],["2015-05-28",4.1419],["2015-05-29",4.1301],["2015-06-01",4.126],["2015-06-02",4.1374],["2015-06-03",4.1307],["2015-06-05",4.16],["2015-06-08",4.1559],["2015-06-09",4.1705],["2015-06-10",4.1602],["2015-06-11",4.1481],["2015-06-12",4.1423],["2015-06-15",4.1486],["2015-06-16",4.1595],["2015-06-17",4.1535],["2015-06-18",4.1615],["2015-06-19",4.1715],["2015-06-22",4.1724],["2015-06-23",4.1637],["2015-06-24",4.164],["2015-06-25",4.1737],["2015-06-26",4.1764],["2015-06-29",4.1893],["2015-06-30",4.1944],["2015-07-01",4.1923],["2015-07-02",4.1935],["2015-07-03",4.1896],["2015-07-06",4.199],["2015-07-07",4.2026],["2015-07-08",4.2213],["2015-07-09",4.2277],["2015-07-10",4.1905],["2015-07-13",4.155],["2015-07-14",4.1545],["2015-07-15",4.1319],["2015-07-16",4.1111],["2015-07-17",4.1021],["2015-07-20",4.1083],["2015-07-21",4.1112],["2015-07-22",4.1174],["2015-07-23",4.1285],["2015-07-24",4.1195],["2015-07-27",4.1495],["2015-07-28",4.128],["2015-07-29",4.1452],["2015-07-30",4.1429],["2015-07-31",4.1488],["2015-08-03",4.136],["2015-08-04",4.1463],["2015-08-05",4.1655],["2015-08-06",4.1798],["2015-08-07",4.1868],["2015-08-10",4.1933],["2015-08-11",4.2035],["2015-08-12",4.2093],["2015-08-13",4.1822],["2015-08-14",4.1849],["2015-08-17",4.1775],["2015-08-18",4.1616],["2015-08-19",4.169],["2015-08-20",4.1946],["2015-08-21",4.2014],["2015-08-24",4.239],["2015-08-25",4.2309],["2015-08-26",4.2381],["2015-08-27",4.2255],["2015-08-28",4.2325],["2015-08-31",4.2344],["2015-09-01",4.2297],["2015-09-02",4.244],["2015-09-03",4.2314],["2015-09-04",4.229],["2015-09-07",4.2335],["2015-09-08",4.236],["2015-09-09",4.2129],["2015-09-10",4.2153],["2015-09-11",4.208],["2015-09-14",4.209],["2015-09-15",4.2094],["2015-09-16",4.1994],["2015-09-17",4.2065],["2015-09-18",4.2059],["2015-09-21",4.1896],["2015-09-22",4.1924],["2015-09-23",4.2007],["2015-09-24",4.22],["2015-09-25",4.2115],["2015-09-28",4.2334],["2015-09-29",4.2434],["2015-09-30",4.2386],["2015-10-01",4.2437],["2015-10-02",4.2451],["2015-10-05",4.2475],["2015-10-06",4.2453],["2015-10-07",4.2272],["2015-10-08",4.2405],["2015-10-09",4.217],["2015-10-12",4.2273],["2015-10-13",4.2336],["2015-10-14",4.2365],["2015-10-15",4.2295],["2015-10-16",4.2315],["2015-10-19",4.2342],["2015-10-20",4.2472],["2015-10-21",4.2745],["2015-10-22",4.2769],["2015-10-23",4.252],["2015-10-26",4.2605],["2015-10-27",4.2709],["2015-10-28",4.2902],["2015-10-29",4.2732],["2015-10-30",4.2652],["2015-11-02",4.249],["2015-11-03",4.2495],["2015-11-04",4.2455],["2015-11-05",4.2306],["2015-11-06",4.2458],["2015-11-09",4.2651],["2015-11-10",4.2485],["2015-11-12",4.2245],["2015-11-13",4.2362],["2015-11-16",4.2472],["2015-11-17",4.2433],["2015-11-18",4.2509],["2015-11-19",4.2477],["2015-11-20",4.2441],["2015-11-23",4.2395],["2015-11-24",4.2609],["2015-11-25",4.268],["2015-11-26",4.2763],["2015-11-27",4.2692],["2015-11-30",4.2639],["2015-12-01",4.2651],["2015-12-02",4.2815],["2015-12-03",4.2665],["2015-12-04",4.3141],["2015-12-07",4.3111],["2015-12-08",4.3282],["2015-12-09",4.3402],["2015-12-10",4.344],["2015-12-11",4.3471],["2015-12-14",4.35],["2015-12-15",4.358],["2015-12-16",4.3304],["2015-12-17",4.3048],["2015-12-18",4.2816],["2015-12-21",4.2545],["2015-12-22",4.2411],["2015-12-23",4.246],["2015-12-24",4.2411],["2015-12-28",4.2448],["2015-12-29",4.244],["2015-12-30",4.2423],["2015-12-31",4.2615],["2016-01-04",4.2935],["2016-01-05",4.3176],["2016-01-07",4.3475],["2016-01-08",4.3457],["2016-01-11",4.3635],["2016-01-12",4.3621],["2016-01-13",4.3345],["2016-01-14",4.3605],["2016-01-15",4.4075],["2016-01-18",4.4835],["2016-01-19",4.449],["2016-01-20",4.4659],["2016-01-21",4.4987],["2016-01-22",4.446],["2016-01-25",4.472],["2016-01-26",4.4961],["2016-01-27",4.473],["2016-01-28",4.4588],["2016-01-29",4.4405],["2016-02-01",4.4104],["2016-02-02",4.4015],["2016-02-03",4.4024],["2016-02-04",4.4078],["2016-02-05",4.4135],["2016-02-08",4.4185],["2016-02-09",4.449],["2016-02-10",4.4366],["2016-02-11",4.4407],["2016-02-12",4.4136],["2016-02-15",4.396],["2016-02-16",4.4042],["2016-02-17",4.3905],["2016-02-18",4.3902],["2016-02-19",4.383],["2016-02-22",4.3655],["2016-02-23",4.3655],["2016-02-24",4.372],["2016-02-25",4.3739],["2016-02-26",4.357],["2016-02-29",4.3589],["2016-03-01",4.3365],["2016-03-02",4.3333],["2016-03-03",4.325],["2016-03-04",4.334],["2016-03-07",4.3292],["2016-03-08",4.3325],["2016-03-09",4.3215],["2016-03-10",4.3131],["2016-03-11",4.3226],["2016-03-14",4.2813],["2016-03-15",4.2824],["2016-03-16",4.298],["2016-03-17",4.2989],["2016-03-18",4.2705],["2016-03-21",4.2603],["2016-03-22",4.259],["2016-03-23",4.2533],["2016-03-24",4.2715],["2016-03-25",4.263],["2016-03-29",4.2535],["2016-03-30",4.2445],["2016-03-31",4.2684],["2016-04-01",4.2387],["2016-04-04",4.2355],["2016-04-05",4.2452],["2016-04-06",4.2577],["2016-04-07",4.2601],["2016-04-08",4.293],["2016-04-11",4.2826],["2016-04-12",4.2867],["2016-04-13",4.2827],["2016-04-14",4.3016],["2016-04-15",4.3],["2016-04-18",4.2978],["2016-04-19",4.2977],["2016-04-20",4.3004],["2016-04-21",4.2885],["2016-04-22",4.3283],["2016-04-25",4.386],["2016-04-26",4.3978],["2016-04-27",4.3926],["2016-04-28",4.394],["2016-04-29",4.4078],["2016-05-02",4.3842],["2016-05-04",4.3992],["2016-05-05",4.4003],["2016-05-06",4.4236],["2016-05-09",4.4123],["2016-05-10",4.4275],["2016-05-11",4.4241],["2016-05-12",4.4275],["2016-05-13",4.4016],["2016-05-16",4.3727],["2016-05-17",4.361],["2016-05-18",4.3937],["2016-05-19",4.396],["2016-05-20",4.4163],["2016-05-23",4.4293],["2016-05-24",4.4482],["2016-05-25",4.4238],["2016-05-27",4.4063],["2016-05-30",4.3945],["2016-05-31",4.382],["2016-06-01",4.3895],["2016-06-02",4.3944],["2016-06-03",4.3913],["2016-06-06",4.3835],["2016-06-07",4.3533],["2016-06-08",4.3377],["2016-06-09",4.3334],["2016-06-10",4.3558],["2016-06-13",4.39],["2016-06-14",4.4363],["2016-06-15",4.4155],["2016-06-16",4.4445],["2016-06-17",4.4363],["2016-06-20",4.3945],["2016-06-21",4.3935],["2016-06-22",4.39],["2016-06-23",4.3806],["2016-06-24",4.4526],["2016-06-27",4.4485],["2016-06-28",4.4244],["2016-06-29",4.414],["2016-06-30",4.4255],["2016-07-01",4.3921],["2016-07-04",4.4304],["2016-07-05",4.4501],["2016-07-06",4.4469],["2016-07-07",4.438],["2016-07-08",4.4295],["2016-07-11",4.417],["2016-07-12",4.4224],["2016-07-13",4.4016],["2016-07-14",4.407],["2016-07-15",4.4121],["2016-07-18",4.4032],["2016-07-19",4.3811],["2016-07-20",4.3776],["2016-07-21",4.3706],["2016-07-22",4.3564],["2016-07-25",4.36],["2016-07-26",4.3694],["2016-07-27",4.3695],["2016-07-28",4.3736],["2016-07-29",4.3684],["2016-08-01",4.3576],["2016-08-02",4.3484],["2016-08-03",4.3135],["2016-08-04",4.2971],["2016-08-05",4.2975],["2016-08-08",4.2912],["2016-08-09",4.2693],["2016-08-10",4.2632],["2016-08-11",4.2674],["2016-08-12",4.2626],["2016-08-16",4.27],["2016-08-17",4.2863],["2016-08-18",4.2837],["2016-08-19",4.2884],["2016-08-22",4.303],["2016-08-23",4.3139],["2016-08-24",4.3116],["2016-08-25",4.3095],["2016-08-26",4.327],["2016-08-29",4.3395],["2016-08-30",4.3395],["2016-08-31",4.3555],["2016-09-01",4.3607],["2016-09-02",4.3796],["2016-09-05",4.348],["2016-09-06",4.3396],["2016-09-07",4.3289],["2016-09-08",4.3122],["2016-09-09",4.3264],["2016-09-12",4.346],["2016-09-13",4.352],["2016-09-14",4.3455],["2016-09-15",4.3356],["2016-09-16",4.3244],["2016-09-19",4.3071],["2016-09-20",4.3019],["2016-09-21",4.3034],["2016-09-22",4.2856],["2016-09-23",4.2939],["2016-09-26",4.3075],["2016-09-27",4.2972],["2016-09-28",4.2918],["2016-09-29",4.3014],["2016-09-30",4.312],["2016-10-03",4.2976],["2016-10-04",4.2984],["2016-10-05",4.3014],["2016-10-06",4.2974],["2016-10-07",4.2853],["2016-10-10",4.2835],["2016-10-11",4.2767],["2016-10-12",4.2825],["2016-10-13",4.3065],["2016-10-14",4.2955],["2016-10-17",4.3142],["2016-10-18",4.3137],["2016-10-19",4.3204],["2016-10-20",4.3189],["2016-10-21",4.33],["2016-10-24",4.3225],["2016-10-25",4.3058],["2016-10-26",4.3178],["2016-10-27",4.3388],["2016-10-28",4.3293],["2016-10-31",4.3267],["2016-11-02",4.3169],["2016-11-03",4.3238],["2016-11-04",4.3133],["2016-11-07",4.3283],["2016-11-08",4.3285],["2016-11-09",4.3455],["2016-11-10",4.3424],["2016-11-14",4.3892],["2016-11-15",4.4098],["2016-11-16",4.4345],["2016-11-17",4.4386],["2016-11-18",4.4484],["2016-11-21",4.439],["2016-11-22",4.4199],["2016-11-23",4.4131],["2016-11-24",4.4261],["2016-11-25",4.4106],["2016-11-28",4.419],["2016-11-29",4.4328],["2016-11-30",4.4384],["2016-12-01",4.462],["2016-12-02",4.4885],["2016-12-05",4.4897],["2016-12-06",4.5035],["2016-12-07",4.4232],["2016-12-08",4.4401],["2016-12-09",4.4385],["2016-12-12",4.4583],["2016-12-13",4.4505],["2016-12-14",4.4389],["2016-12-15",4.4453],["2016-12-16",4.4253],["2016-12-19",4.4157],["2016-12-20",4.4128],["2016-12-21",4.418],["2016-12-22",4.4089],["2016-12-23",4.4126],["2016-12-27",4.4022],["2016-12-28",4.4127],["2016-12-29",4.4131],["2016-12-30",4.424],["2017-01-02",4.4157],["2017-01-03",4.4002],["2017-01-04",4.3877],["2017-01-05",4.3766],["2017-01-09",4.3783],["2017-01-10",4.3735],["2017-01-11",4.3684],["2017-01-12",4.3728],["2017-01-13",4.373],["2017-01-16",4.3792],["2017-01-17",4.3771],["2017-01-18",4.3705],["2017-01-19",4.3741],["2017-01-20",4.3658],["2017-01-23",4.3725],["2017-01-24",4.372],["2017-01-25",4.3636],["2017-01-26",4.352],["2017-01-27",4.3413],["2017-01-30",4.3291],["2017-01-31",4.3308],["2017-02-01",4.3221],["2017-02-02",4.3084],["2017-02-03",4.2985],["2017-02-06",4.2864],["2017-02-07",4.2943],["2017-02-08",4.3128],["2017-02-09",4.3
528162],["2017-02-10",4.303],["2017-02-13",4.3077],["2017-02-14",4.3025],["2017-02-15",4.3025],["2017-02-16",4.316],["2017-02-17",4.3314],["2017-02-20",4.3227],["2017-02-21",4.3163],["2017-02-22",4.2977],["2017-02-23",4.3076],["2017-02-24",4.3102],["2017-02-27",4.3135],["2017-02-28",4.3166],["2017-03-01",4.297],["2017-03-02",4.2912],["2017-03-03",4.3078],["2017-03-06",4.31],["2017-03-07",4.3115],["2017-03-08",4.3087],["2017-03-09",4.3146],["2017-03-10",4.326],["2017-03-13",4.346],["2017-03-14",4.3295],["2017-03-15",4.3208],["2017-03-16",4.3165],["2017-03-17",4.3013],["2017-03-20",4.2821],["2017-03-21",4.2635],["2017-03-22",4.2855],["2017-03-23",4.275],["2017-03-24",4.2658],["2017-03-27",4.263],["2017-03-28",4.2529],["2017-03-29",4.236],["2017-03-30",4.2292],["2017-03-31",4.2198],["2017-04-03",4.2327],["2017-04-04",4.2525],["2017-04-05",4.2464],["2017-04-06",4.2412],["2017-04-07",4.2273],["2017-04-10",4.2301],["2017-04-11",4.2415],["2017-04-12",4.2505],["2017-04-13",4.245],["2017-04-14",4.2395],["2017-04-18",4.2401],["2017-04-19",4.2404],["2017-04-20",4.2631],["2017-04-21",4.2705],["2017-04-24",4.241],["2017-04-25",4.2346],["2017-04-26",4.2255],["2017-04-27",4.2296],["2017-04-28",4.217],["2017-05-02",4.2226],["2017-05-04",4.2177],["2017-05-05",4.2176],["2017-05-08",4.2059],["2017-05-09",4.2253],["2017-05-10",4.2155],["2017-05-11",4.215],["2017-05-12",4.22],["2017-05-15",4.2096],["2017-05-16",4.1902],["2017-05-17",4.1912],["2017-05-18",4.22],["2017-05-19",4.2069],["2017-05-22",4.1907],["2017-05-23",4.2018],["2017-05-24",4.1985],["2017-05-25",4.1796],["2017-05-26",4.1803],["2017-05-29",4.1794],["2017-05-30",4.1739],["2017-05-31",4.1737],["2017-06-01",4.1834],["2017-06-02",4.1882],["2017-06-05",4.1781],["2017-06-06",4.1916],["2017-06-07",4.1943],["2017-06-08",4.2071],["2017-06-09",4.1877],["2017-06-12",4.1927],["2017-06-13",4.1921],["2017-06-14",4.2025],["2017-06-16",4.2181],["2017-06-19",4.2112],["2017-06-20",4.2248],["2017-06-21",4.2442],["2017-06-22",4.2442],["2017-06-23",4.2255],["2017-06-26",4.2117],["2017-06-27",4.212],["2017-06-28",4.2317],["2017-06-29",4.2412],["2017-06-30",4.2265],["2017-07-03",4.2331],["2017-07-04",4.2428],["2017-07-05",4.2501],["2017-07-06",4.2388],["2017-07-07",4.2337],["2017-07-10",4.2348],["2017-07-11",4.2435],["2017-07-12",4.2432],["2017-07-13",4.2345],["2017-07-14",4.2194],["2017-07-17",4.2091],["2017-07-18",4.2032],["2017-07-19",4.2057],["2017-07-20",4.2117],["2017-07-21",4.2311],["2017-07-24",4.2413],["2017-07-25",4.2559],["2017-07-26",4.2611],["2017-07-27",4.265],["2017-07-28",4.2617],["2017-07-31",4.2545],["2017-08-01",4.2548],["2017-08-02",4.2515],["2017-08-03",4.2538],["2017-08-04",4.2423],["2017-08-07",4.2469],["2017-08-08",4.2541],["2017-08-09",4.2638],["2017-08-10",4.2709],["2017-08-11",4.2851],["2017-08-14",4.2823],["2017-08-16",4.2724],["2017-08-17",4.2541],["2017-08-18",4.2826],["2017-08-21",4.2747],["2017-08-22",4.2772],["2017-08-23",4.2767],["2017-08-24",4.2827],["2017-08-25",4.26],["2017-08-28",4.264],["2017-08-29",4.2661],["2017-08-30",4.261],["2017-08-31",4.2618],["2017-09-01",4.2457],["2017-09-04",4.257],["2017-09-05",4.2361],["2017-09-06",4.2446],["2017-09-07",4.2466],["2017-09-08",4.2511],["2017-09-11",4.2426],["2017-09-12",4.2511],["2017-09-13",4.2677],["2017-09-14",4.2837],["2017-09-15",4.2781],["2017-09-18",4.2835],["2017-09-19",4.293],["2017-09-20",4.2769],["2017-09-21",4.2863],["2017-09-22",4.2746],["2017-09-25",4.2698],["2017-09-26",4.282],["2017-09-27",4.3012],["2017-09-28",4.3166],["2017-09-29",4.3091],["2017-10-02",4.3137],["2017-10-03",4.3105],["2017-10-04",4.3025],["2017-10-05",4.2985],["2017-10-06",4.3042],["2017-10-09",4.3121],["2017-10-10",4.2952],["2017-10-11",4.2836],["2017-10-12",4.2705],["2017-10-13",4.2603],["2017-10-16",4.2449],["2017-10-17",4.2313],["2017-10-18",4.2293],["2017-10-19",4.2381],["2017-10-20",4.2452],["2017-10-23",4.2359],["2017-10-24",4.2382],["2017-10-25",4.237],["2017-10-26",4.2458],["2017-10-27",4.252],["2017-10-30",4.2403],["2017-10-31",4.2498],["2017-11-02",4.2336],["2017-11-03",4.2406],["2017-11-06",4.2449],["2017-11-07",4.2397],["2017-11-08",4.2423],["2017-11-09",4.2308],["2017-11-10",4.2299],["2017-11-13",4.2352],["2017-11-14",4.2332],["2017-11-15",4.2487],["2017-11-16",4.2346],["2017-11-17",4.2419],["2017-11-20",4.2351],["2017-11-21",4.2296],["2017-11-22",4.2183],["2017-11-23",4.2108],["2017-11-24",4.2116],["2017-11-27",4.2086],["2017-11-28",4.2074],["2017-11-29",4.1991],["2017-11-30",4.2055],["2017-12-01",4.2078],["2017-12-04",4.2082],["2017-12-05",4.2024],["2017-12-06",4.2154],["2017-12-07",4.2115],["2017-12-08",4.2026],["2017-12-11",4.2038],["2017-12-12",4.2077],["2017-12-13",4.2155],["2017-12-14",4.2216],["2017-12-15",4.2217],["2017-12-18",4.2134],["2017-12-19",4.2011],["2017-12-20",4.1975],["2017-12-21",4.2018],["2017-12-22",4.1935],["2017-12-27",4.1909],["2017-12-28",4.1815],["2017-12-29",4.1709],["2018-01-02",4.1701],["2018-01-03",4.1673],["2018-01-04",4.1515],["2018-01-05",4.1544],["2018-01-08",4.1647],["2018-01-09",4.1779],["2018-01-10",4.1784],["2018-01-11",4.1758],["2018-01-12",4.1669],["2018-01-15",4.1696],["2018-01-16",4.1825],["2018-01-17",4.1739],["2018-01-18",4.1663],["2018-01-19",4.175],["2018-01-22",4.1696],["2018-01-23",4.1712],["2018-01-24",4.1637],["2018-01-25",4.1493],["2018-01-26",4.1477],["2018-01-29",4.1423],["2018-01-30",4.1461],["2018-01-31",4.1488],["2018-02-01",4.1504],["2018-02-02",4.1615],["2018-02-05",4.1585],["2018-02-06",4.1547],["2018-02-07",4.1593],["2018-02-08",4.1733],["2018-02-09",4.2024],["2018-02-12",4.1846],["2018-02-13",4.1764],["2018-02-14",4.1716],["2018-02-15",4.153],["2018-02-16",4.1559],["2018-02-19",4.1467],["2018-02-20",4.1472],["2018-02-21",4.1562],["2018-02-22",4.1811],["2018-02-23",4.1738],["2018-02-26",4.1717],["2018-02-27",4.17],["2018-02-28",4.1779],["2018-03-01",4.1854],["2018-03-02",4.1986],["2018-03-05",4.1895],["2018-03-06",4.1891],["2018-03-07",4.1922],["2018-03-08",4.2024],["2018-03-09",4.1989],["2018-03-12",4.1942],["2018-03-13",4.2097],["2018-03-14",4.2114],["2018-03-15",4.2168],["2018-03-16",4.2162],["2018-03-19",4.2176],["2018-03-20",4.2242],["2018-03-2
5281",4.2416],["2018-03-22",4.2261],["2018-03-23",4.2295],["2018-03-26",4.2316],["2018-03-27",4.2164],["2018-03-28",4.2097],["2018-03-29",4.2093],["2018-03-30",4.2085],["2018-04-03",4.2094],["2018-04-04",4.2065],["2018-04-05",4.207],["2018-04-06",4.1984],["2018-04-09",4.1967],["2018-04-10",4.199],["2018-04-11",4.1911],["2018-04-12",4.1882],["2018-04-13",4.1769],["2018-04-16",4.1628],["2018-04-17",4.1582],["2018-04-18",4.1677],["2018-04-19",4.1665],["2018-04-20",4.1724],["2018-04-23",4.1802],["2018-04-24",4.198],["2018-04-25",4.2159],["2018-04-26",4.2392],["2018-04-27",4.2259],["2018-04-30",4.2204],["2018-05-02",4.2675],["2018-05-04",4.2771],["2018-05-07",4.2513],["2018-05-08",4.2662],["2018-05-09",4.279],["2018-05-10",4.2473],["2018-05-11",4.2569],["2018-05-14",4.2615],["2018-05-15",4.2823],["2018-05-16",4.2893],["2018-05-17",4.2868],["2018-05-18",4.2958],["2018-05-21",4.2991],["2018-05-22",4.2812],["2018-05-23",4.3037],["2018-05-24",4.2953],["2018-05-25",4.3022],["2018-05-28",4.3031],["2018-05-29",4.3056],["2018-05-30",4.3195],["2018-06-01",4.3146],["2018-06-04",4.2931],["2018-06-05",4.2804],["2018-06-06",4.2829],["2018-06-07",4.2634],["2018-06-08",4.2912],["2018-06-11",4.2717],["2018-06-12",4.2776],["2018-06-13",4.282],["2018-06-14",4.2757],["2018-06-15",4.2802],["2018-06-18",4.2887],["2018-06-19",4.3113],["2018-06-20",4.3171],["2018-06-21",4.3323],["2018-06-22",4.3149],["2018-06-25",4.3242],["2018-06-26",4.3372],["2018-06-27",4.343],["2018-06-28",4.3566],["2018-06-29",4.3616],["2018-07-02",4.3899],["2018-07-03",4.3978],["2018-07-04",4.3969],["2018-07-05",4.3833],["2018-07-06",4.36],["2018-07-09",4.338],["2018-07-10",4.3356],["2018-07-11",4.3322],["2018-07-12",4.3262],["2018-07-13",4.3302],["2018-07-16",4.3076],["2018-07-17",4.2998],["2018-07-18",4.3036],["2018-07-19",4.3155],["2018-07-20",4.3275],["2018-07-23",4.3262],["2018-07-24",4.3256],["2018-07-25",4.3035],["2018-07-26",4.2927],["2018-07-27",4.2945],["2018-07-30",4.2836],["2018-07-31",4.2779],["2018-08-01",4.2758],["2018-08-02",4.2745],["2018-08-03",4.2758],["2018-08-06",4.2672],["2018-08-07",4.2554],["2018-08-08",4.2619],["2018-08-09",4.2715],["2018-08-10",4.2942],["2018-08-13",4.3094],["2018-08-14",4.3001],["2018-08-16",4.3105],["2018-08-17",4.3061],["2018-08-20",4.2997],["2018-08-21",4.3101],["2018-08-22",4.2937],["2018-08-23",4.2868],["2018-08-24",4.2801],["2018-08-27",4.2748],["2018-08-28",4.2732],["2018-08-29",4.2871],["2018-08-30",4.2917],["2018-08-31",4.2953],["2018-09-03",4.2954],["2018-09-04",4.3073],["2018-09-05",4.3183],["2018-09-06",4.3218],["2018-09-07",4.3079],["2018-09-10",4.3138],["2018-09-11",4.3077],["2018-09-12",4.3103],["2018-09-13",4.3126],["2018-09-14",4.3093],["2018-09-17",4.2968],["2018-09-18",4.303],["2018-09-19",4.2929],["2018-09-20",4.2912],["2018-09-21",4.2929],["2018-09-24",4.3092],["2018-09-25",4.2939],["2018-09-26",4.2865],["2018-09-27",4.2814],["2018-09-28",4.2714],["2018-10-01",4.2795],["2018-10-02",4.2975],["2018-10-03",4.2949],["2018-10-04",4.309],["2018-10-05",4.3117],["2018-10-08",4.3112],["2018-10-09",4.319],["2018-10-10",4.3082],["2018-10-11",4.3179],["2018-10-12",4.3022],["2018-10-15",4.2927],["2018-10-16",4.2919],["2018-10-17",4.2936],["2018-10-18",4.2966],["2018-10-19",4.3049],["2018-10-22",4.2922],["2018-10-23",4.2984],["2018-10-24",4.3036],["2018-10-25",4.3123],["2018-10-26",4.3125],["2018-10-29",4.3164],["2018-10-30",4.3258],["2018-10-31",4.3313],["2018-11-02",4.3244],["2018-11-05",4.3144],["2018-11-06",4.3115],["2018-11-07",4.2972],["2018-11-08",4.2951],["2018-11-09",4.2901],["2018-11-12",4.2962],["2018-11-13",4.2994],["2018-11-14",4.2954],["2018-11-15",4.297],["2018-11-16",4.295],["2018-11-19",4.3242],["2018-11-20",4.3314],["2018-11-21",4.307],["2018-11-22",4.3064],["2018-11-23",4.2972],["2018-11-26",4.2883],["2018-11-27",4.2919],["2018-11-28",4.2994],["2018-11-29",4.29],["2018-11-30",4.2904],["2018-12-03",4.2818],["2018-12-04",4.281],["2018-12-05",4.2896],["2018-12-06",4.2919],["2018-12-07",4.2845],["2018-12-10",4.2911],["2018-12-11",4.2982],["2018-12-12",4.2993],["2018-12-13",4.2937],["2018-12-14",4.3021],["2018-12-17",4.2906],["2018-12-18",4.2853],["2018-12-19",4.2846],["2018-12-20",4.2849],["2018-12-21",4.2889],["2018-12-24",4.2832],["2018-12-27",4.286],["2018-12-28",4.2969],["2018-12-31",4.3],["2019-01-02",4.3016],["2019-01-03",4.303],["2019-01-04",4.3018],["2019-01-07",4.2989],["2019-01-08",4.3013],["2019-01-09",4.2989],["2019-01-10",4.3055],["2019-01-11",4.2957],["2019-01-14",4.2936],["2019-01-15",4.2922],["2019-01-16",4.2929],["2019-01-17",4.2875],["2019-01-18",4.2964],["2019-01-21",4.2928],["2019-01-22",4.2862],["2019-01-23",4.2867],["2019-01-24",4.2942],["2019-01-25",4.2935],["2019-01-28",4.2885],["2019-01-29",4.2974],["2019-01-30",4.2952],["2019-01-31",4.2802],["2019-02-01",4.2706],["2019-02-04",4.2813],["2019-02-05",4.2869],["2019-02-06",4.2936],["2019-02-07",4.3019],["2019-02-08",4.3082],["2019-02-11",4.3172],["2019-02-12",4.3268],["2019-02-13",4.3312],["2019-02-14",4.3394],["2019-02-15",4.3243],["2019-02-18",4.3317],["2019-02-19",4.3303],["2019-02-20",4.3371],["2019-02-21",4.3322],["2019-02-22",4.3387],["2019-02-25",4.3402],["2019-02-26",4.3338],["2019-02-27",4.3173],["2019-02-28",4.312],["2019-03-01",4.3079],["2019-03-04",4.2984],["2019-03-05",4.3018],["2019-03-06",4.2992],["2019-03-07",4.3019],["2019-03-08",4.3068],["2019-03-11",4.2983],["2019-03-12",4.2976],["2019-03-13",4.3006],["2019-03-14",4.3015],["2019-03-15",4.3037],["2019-03-18",4.2993],["2019-03-19",4.294],["2019-03-20",4.2864],["2019-03-21",4.287],["2019-03-22",4.2894],["2019-03-25",4.2978],["2019-03-26",4.297],["2019-03-27",4.2991],["2019-03-28",4.2998],["2019-03-29",4.3013],["2019-04-01",4.3035],["2019-04-02",4.3004],["2019-04-03",4.2941],["2019-04-04",4.2921],["2019-04-05",4.2921],["2019-04-08",4.2897],["2019-04-09",4.2871],["2019-04-10",4.2852],["2019-04-11",4.2821],["2019-04-12",4.2847],["2019-04-15",4.277],["2019-04-16",4.2737],["2019-04-17",4.275],["2019-04-18",4.279],["2019-04-19",4.2802],["2019-04-23",4.2886],["2019-04-24",4.2895],["2019-04-25",4.2959],["2019-04-26",4.2906],["2019-04-29",4.295],["2019-04-30",4.2911],["2019-05-02",4.2795],["2019-05-06",4.2847],["2019-05-07",4.2858],["2019-05-08",4.2914],["2019-05-09",4.2977],["2019-05-10",4.2955],["2019-05-13",4.3029],["2019-05-14",4.3085],["2019-05-15",4.3128],["2019-05-16",4.2929],["2019-05-17",4.3072],["2019-05-20",4.2995],["2019-05-21",4.3055],["2019-05-22",4.3098],["2019-05-23",4.3107],["2019-05-24",4.2989],["2019-05-27",4.2952],["2019-05-28",4.2967],["2019-05-29",4.3007],["2019-05-30",4.2919],["2019-05-31",4.2916],["2019-06-03",4.2809],["2019-06-04",4.2788],["2019-06-05",4.2782],["2019-06-06",4.2783],["2019-06-07",4.2762],["2019-06-10",4.264],["2019-06-11",4.2675],["2019-06-12",4.265],["2019-06-13",4.261],["2019-06-14",4.2554],["2019-06-17",4.2599],["2019-06-18",4.2631],["2019-06-19",4.2673],["2019-06-21",4.2622],["2019-06-24",4.2538],["2019-06-25",4.2554],["2019-06-26",4.2642],["2019-06-27",4.2561],["2019-06-28",4.252],["2019-07-01",4.2406],["2019-07-02",4.2457],["2019-07-03",4.2442],["2019-07-04",4.2427],["2019-07-05",4.2445],["2019-07-08",4.2519],["2019-07-09",4.2637],["2019-07-10",4.2729],["2019-07-11",4.2682],["2019-07-12",4.2669],["2019-07-15",4.2673],["2019-07-16",4.2582],["2019-07-17",4.2644],["2019-07-18",4.2635],["2019-07-19",4.2592],["2019-07-22",4.248],["2019-07-23",4.2492],["2019-07-24",4.2581],["2019-07-25",4.2514],["2019-07-26",4.2645],["2019-07-29",4.2773],["2019-07-30",4.2906],["2019-07-31",4.2911],["2019-08-01",4.2931],["2019-08-02",4.3085],["2019-08-05",4.3182],["2019-08-06",4.3096],["2019-08-07",4.3194],["2019-08-08",4.322],["2019-08-09",4.3225],["2019-08-12",4.3262],["2019-08-13",4.3327],["2019-08-14",4.3463],["2019-08-16",4.3543],["2019-08-19",4.3519],["2019-08-20",4.3656],["2019-08-21",4.3513],["2019-08-22",4.366],["2019-08-23",4.3572],["2019-08-26",4.3719],["2019-08-27",4.3684],["2019-08-28",4.3857],["2019-08-29",4.3845],["2019-08-30",4.3844],["2019-09-02",4.3691],["2019-09-03",4.3667],["2019-09-04",4.3385],["2019-09-05",4.3409],["2019-09-06",4.3392],["2019-09-09",4.3373],["2019-09-10",4.335],["2019-09-11",4.3357],["2019-09-12",4.34],["2019-09-13",4.3396],["2019-09-16",4.3262],["2019-09-17",4.341],["2019-09-18",4.3419],["2019-09-19",4.3425],["2019-09-20",4.3438],["2019-09-23",4.3891],["2019-09-24",4.3796],["2019-09-25",4.3844],["2019-09-26",4.3861],["2019-09-27",4.3866],["2019-09-30",4.3736],["2019-10-01",4.3734],["2019-10-02",4.3788],["2019-10-03",4.3475],["2019-10-04",4.3311],["2019-10-07",4.3304],["2019-10-08",4.331],["2019-10-09",4.3257],["2019-10-10",4.3217],["2019-10-11",4.3097],["2019-10-14",4.2969],["2019-10-15",4.2949],["2019-10-16",4.297],["2019-10-17",4.2849],["2019-10-18",4.2844],["2019-10-21",4.2775],["2019-10-22",4.2792],["2019-10-23",4.2778],["2019-10-24",4.28],["2019-10-25",4.2762],["2019-10-28",4.2732],["2019-10-29",4.2757],["2019-10-30",4.2655],["2019-10-31",4.2617],["2019-11-04",4.2539],["2019-11-05",4.2631],["2019-11-06",4.2697],["2019-11-07",4.2653],["2019-11-08",4.2638],["2019-11-12",4.2788],["2019-11-13",4.285],["2019-11-14",4.2916],["2019-11-15",4.2807],["2019-11-18",4.2884],["2019-11-19",4.2928],["2019-11-20",4.2917],["2019-11-21",4.2948],["2019-11-22",4.2975],["2019-11-25",4.299],["2019-11-26",4.2999],["2019-11-27",4.3107],["2019-11-28",4.323],["2019-11-29",4.3236],["2019-12-02",4.3008],["2019-12-03",4.29],["2019-12-04",4.2792],["2019-12-05",4.2777],["2019-12-06",4.2721],["2019-12-09",4.283],["2019-12-10",4.288],["2019-12-11",4.2851],["2019-12-12",4.2846],["2019-12-13",4.2747],["2019-12-16",4.2659],["2019-12-17",4.2605],["2019-12-18",4.2644],["2019-12-19",4.2632],["2019-12-20",4.2604],["2019-12-23",4.2554],["2019-12-24",4.2624],["2019-12-27",4.2624],["2019-12-30",4.2588],["2019-12-31",4.2585],["2020-01-02",4.2571],["2020-01-03",4.2569],["2020-01-07",4.2347],["2020-01-08",4.2465],["2020-01-09",4.2459],["2020-01-10",4.2467],["2020-01-13",4.2353],["2020-01-14",4.2323],["2020-01-15",4.2279],["2020-01-16",4.2348],["2020-01-17",4.2344],["2020-01-20",4.2447],["2020-01-21",4.2459],["2020-01-22",4.237],["2020-01-23",4.2463],["2020-01-24",4.2461],["2020-01-27",4.2679],["2020-01-28",4.2794],["2020-01-29",4.2766],["2020-01-30",4.2813],["2020-01-31",4.301],["2020-02-03",4.3034],["2020-02-04",4.2867],["2020-02-05",4.262],["2020-02-06",4.2535],["2020-02-07",4.2664],["2020-02-10",4.2699],["2020-02-11",4.2609],["2020-02-12",4.2599],["2020-02-13",4.2557],["2020-02-14",4.2402],["2020-02-17",4.2502],["2020-02-18",4.2714],["2020-02-19",4.2732],["2020-02-20",4.2789],["2020-02-21",4.2831],["2020-02-24",4.3017],["2020-02-25",4.299
5286],["2020-02-26",4.3093],["2020-02-27",4.31],["2020-02-28",4.3355],["2020-03-02",4.3237],["2020-03-03",4.3173],["2020-03-04",4.2993],["2020-03-05",4.2994],["2020-03-06",4.3178],["2020-03-09",4.3176],["2020-03-10",4.32],["2020-03-11",4.3167],["2020-03-12",4.3451],["2020-03-13",4.3618],["2020-03-16",4.3911],["2020-03-17",4.4886],["2020-03-18",4.4806],["2020-03-19",4.5917],["2020-03-20",4.5459],["2020-03-23",4.5571],["2020-03-24",4.6044],["2020-03-25",4.5779],["2020-03-26",4.5962],["2020-03-27",4.5246],["2020-03-30",4.5395],["2020-03-31",4.5523],["2020-04-01",4.5694],["2020-04-02",4.5769],["2020-04-03",4.5792],["2020-04-06",4.5612],["2020-04-07",4.5342],["2020-04-08",4.5362],["2020-04-09",4.537],["2020-04-10",4.5484],["2020-04-14",4.5512],["2020-04-15",4.5389],["2020-04-16",4.5326],["2020-04-17",4.5367],["2020-04-20",4.5175],["2020-04-21",4.5276],["2020-04-22",4.5329],["2020-04-23",4.5444],["2020-04-24",4.533],["2020-04-27",4.524],["2020-04-28",4.5399],["2020-04-29",4.5432],["2020-04-30",4.5424],["2020-05-04",4.5582],["2020-05-05",4.5476],["2020-05-06",4.539],["2020-05-07",4.5505],["2020-05-08",4.5577],["2020-05-11",4.5572],["2020-05-12",4.5549],["2020-05-13",4.5661],["2020-05-14",4.5693],["2020-05-15",4.5552],["2020-05-18",4.5644],["2020-05-19",4.561],["2020-05-20",4.554],["2020-05-21",4.5365],["2020-05-22",4.5234],["2020-05-25",4.5111],["2020-05-26",4.48],["2020-05-27",4.4378],["2020-05-28",4.4264],["2020-05-29",4.4503],["2020-06-01",4.4202],["2020-06-02",4.3902],["2020-06-03",4.3859],["2020-06-04",4.4347],["2020-06-05",4.4443],["2020-06-08",4.4291],["2020-06-09",4.4436],["2020-06-10",4.4544],["2020-06-12",4.4506],["2020-06-15",4.4403],["2020-06-16",4.4278],["2020-06-17",4.4503],["2020-06-18",4.4534],["2020-06-19",4.4573],["2020-06-22",4.4524],["2020-06-23",4.4386],["2020-06-24",4.4532],["2020-06-25",4.4495],["2020-06-26",4.4616],["2020-06-29",4.4631],["2020-06-30",4.466],["2020-07-01",4.4465],["2020-07-02",4.4659],["2020-07-03",4.4671],["2020-07-06",4.4697],["2020-07-07",4.471],["2020-07-08",4.4739],["2020-07-09",4.4738],["2020-07-10",4.4745],["2020-07-13",4.4745],["2020-07-14",4.4916],["2020-07-15",4.4738],["2020-07-16",4.4913],["2020-07-17",4.4827],["2020-07-20",4.4683],["2020-07-21",4.4417],["2020-07-22",4.4401],["2020-07-23",4.4108],["2020-07-24",4.4117],["2020-07-27",4.4023],["2020-07-28",4.3987],["2020-07-29",4.4194],["2020-07-30",4.409],["2020-07-31",4.4072],["2020-08-03",4.4168],["2020-08-04",4.406],["2020-08-05",4.3979],["2020-08-06",4.4101],["2020-08-07",4.4139],["2020-08-10",4.4023],["2020-08-11",4.4016],["2020-08-12",4.4123],["2020-08-13",4.4011],["2020-08-14",4.3988],["2020-08-17",4.3892],["2020-08-18",4.3953],["2020-08-19",4.3864],["2020-08-20",4.3991],["2020-08-21",4.3902],["2020-08-24",4.4064],["2020-08-25",4.3915],["2020-08-26",4.4032],["2020-08-27",4.4124],["2020-08-28",4.4043],["2020-08-31",4.3969],["2020-09-01",4.3946],["2020-09-02",4.4097],["2020-09-03",4.4181],["2020-09-04",4.4508],["2020-09-07",4.457],["2020-09-08",4.4461],["2020-09-09",4.455],["2020-09-10",4.4504],["2020-09-11",4.4504],["2020-09-14",4.449],["2020-09-15",4.4492],["2020-09-16",4.4528],["2020-09-17",4.4514],["2020-09-18",4.4574],["2020-09-21",4.48],["2020-09-22",4.5055],["2020-09-23",4.4946],["2020-09-24",4.5272],["2020-09-25",4.5477],["2020-09-28",4.5497],["2020-09-29",4.5834],["2020-09-30",4.5268],["2020-10-01",4.5153],["2020-10-02",4.494],["2020-10-05",4.4944],["2020-10-06",4.4961],["2020-10-07",4.4832],["2020-10-08",4.49],["2020-10-09",4.4745],["2020-10-12",4.4798],["2020-10-13",4.4737],["2020-10-14",4.4963],["2020-10-15",4.5545],["2020-10-16",4.5621],["2020-10-19",4.5498],["2020-10-20",4.5865],["2020-10-21",4.5869],["2020-10-22",4.5877],["2020-10-23",4.5772],["2020-10-26",4.5774],["2020-10-27",4.589],["2020-10-28",4.6189],["2020-10-29",4.633],["2020-10-30",4.6188],["2020-11-02",4.6048],["2020-11-03",4.5699],["2020-11-04",4.5532],["2020-11-05",4.5233],["2020-11-06",4.5277],["2020-11-09",4.487],["2020-11-10",4.5063],["2020-11-12",4.4868],["2020-11-13",4.496],["2020-11-16",4.4753],["2020-11-17",4.4953],["2020-11-18",4.4729],["2020-11-19",4.4799],["2020-11-20",4.4679],["2020-11-23",4.468],["2020-11-24",4.4714],["2020-11-25",4.471],["2020-11-26",4.4742],["2020-11-27",4.4843],["2020-11-30",4.4779],["2020-12-01",4.4769],["2020-12-02",4.4642],["2020-12-03",4.4789],["2020-12-04",4.4732],["2020-12-07",4.4745],["2020-12-08",4.4767],["2020-12-09",4.4449],["2020-12-10",4.4276],["2020-12-11",4.4385],["2020-12-14",4.4432],["2020-12-15",4.4441],["2020-12-16",4.4347],["2020-12-17",4.4348],["2020-12-18",4.4493],["2020-12-21",4.5149],["2020-12-22",4.5069],["2020-12-23",4.5019],["2020-12-24",4.5084],["2020-12-28",4.4879],["2020-12-29",4.5051],["2020-12-30",4.5272],["2020-12-31",4.6148],["2021-01-04",4.5485],["2021-01-05",4.5446],["2021-01-07",4.4973],["2021-01-08",4.5189],["2021-01-11",4.5325],["2021-01-12",4.5228],["2021-01-13",4.5272],["2021-01-14",4.5407],["2021-01-15",4.548],["2021-01-18",4.5473],["2021-01-19",4.5342],["2021-01-20",4.5237],["2021-01-21",4.531],["2021-01-22",4.5354],["2021-01-25",4.5436],["2021-01-26",4.5497],["2021-01-27",4.5468],["2021-01-28",4.5479],["2021-01-29",4.5385],["2021-02-01",4.5137],["2021-02-02",4.5025],["2021-02-03",4.4906],["2021-02-04",4.4958],["2021-02-05",4.4978],["2021-02-08",4.4867],["2021-02-09",4.4773],["2021-02-10",4.4809],["2021-02-11",4.5023],["2021-02-12",4.5029],["2021-02-15",4.4836],["2021-02-16",4.489
5281],["2021-02-17",4.4998],["2021-02-18",4.4857],["2021-02-19",4.4892],["2021-02-22",4.4963],["2021-02-23",4.5093],["2021-02-24",4.5176],["2021-02-25",4.5143],["2021-02-26",4.5175],["2021-03-01",4.5231],["2021-03-02",4.5345],["2021-03-03",4.5393],["2021-03-04",4.554],["2021-03-05",4.5793],["2021-03-08",4.5903],["2021-03-09",4.5844],["2021-03-10",4.5718],["2021-03-11",4.5805],["2021-03-12",4.5909],["2021-03-15",4.5836],["2021-03-16",4.5949],["2021-03-17",4.6065],["2021-03-18",4.6224],["2021-03-19",4.6226],["2021-03-22",4.6138],["2021-03-23",4.6073],["2021-03-24",4.6273],["2021-03-25",4.6358],["2021-03-26",4.6353],["2021-03-29",4.656],["2021-03-30",4.6519],["2021-03-31",4.6603],["2021-04-01",4.6239],["2021-04-02",4.5933],["2021-04-06",4.6041],["2021-04-07",4.5897],["2021-04-08",4.5581],["2021-04-09",4.5414],["2021-04-12",4.533],["2021-04-13",4.5627],["2021-04-14",4.5552],["2021-04-15",4.5546],["2021-04-16",4.5481],["2021-04-19",4.5474],["2021-04-20",4.5541],["2021-04-21",4.5567],["2021-04-22",4.5562],["2021-04-23",4.5649],["2021-04-26",4.5565],["2021-04-27",4.5613],["2021-04-28",4.5811],["2021-04-29",4.5782],["2021-04-30",4.5654],["2021-05-04",4.5539],["2021-05-05",4.5752],["2021-05-06",4.5829],["2021-05-07",4.5764],["2021-05-10",4.5631],["2021-05-11",4.5628],["2021-05-12",4.5453],["2021-05-13",4.5447],["2021-05-14",4.5316],["2021-05-17",4.5298],["2021-05-18",4.5272],["2021-05-19",4.5306],["2021-05-20",4.5189],["2021-05-21",4.4958],["2021-05-24",4.4877],["2021-05-25",4.4806],["2021-05-26",4.4914],["2021-05-27",4.498],["2021-05-28",4.4845],["2021-05-31",4.4805],["2021-06-01",4.4749],["2021-06-02",4.4654],["2021-06-04",4.4734],["2021-06-07",4.4581],["2021-06-08",4.4674],["2021-06-09",4.4541],["2021-06-10",4.48],["2021-06-11",4.4723],["2021-06-14",4.5027],["2021-06-15",4.5306],["2021-06-16",4.5285],["2021-06-17",4.5309],["2021-06-18",4.5503],["2021-06-21",4.5442],["2021-06-22",4.5366],["2021-06-23",4.52],["2021-06-24",4.5302],["2021-06-25",4.5085],["2021-06-28",4.5092],["2021-06-29",4.5123],["2021-06-30",4.5208],["2021-07-01",4.5187],["2021-07-02",4.5257],["2021-07-05",4.5083],["2021-07-06",4.5036],["2021-07-07",4.5197],["2021-07-08",4.5414],["2021-07-09",4.5467],["2021-07-12",4.5559],["2021-07-13",4.5662],["2021-07-14",4.5904],["2021-07-15",4.5777],["2021-07-16",4.5865],["2021-07-19",4.5877],["2021-07-20",4.5983],["2021-07-21",4.5983],["2021-07-22",4.5773],["2021-07-23",4.5747],["2021-07-26",4.5858],["2021-07-27",4.5954],["2021-07-28",4.5955],["2021-07-29",4.5866],["2021-07-30",4.5731],["2021-08-02",4.5611],["2021-08-03",4.5533],["2021-08-04",4.5468],["2021-08-05",4.5555],["2021-08-06",4.5495],["2021-08-09",4.5709],["2021-08-10",4.5681],["2021-08-11",4.5854],["2021-08-12",4.59],["2021-08-13",4.5718],["2021-08-16",4.5651],["2021-08-17",4.5691],["2021-08-18",4.5547],["2021-08-19",4.5843],["2021-08-20",4.588],["2021-08-23",4.5876],["2021-08-24",4.5848],["2021-08-25",4.5679],["2021-08-26",4.5758],["2021-08-27",4.5803],["2021-08-30",4.5691],["2021-08-31",4.5374],["2021-09-01",4.5184],["2021-09-02",4.5067],["2021-09-03",4.5124],["2021-09-06",4.5134],["2021-09-07",4.5181],["2021-09-08",4.5175],["2021-09-09",4.5315],["2021-09-10",4.5499],["2021-09-13",4.5386],["2021-09-14",4.5559],["2021-09-15",4.5502],["2021-09-16",4.5736],["2021-09-17",4.5789],["2021-09-20",4.5999],["2021-09-21",4.6154],["2021-09-22",4.6308],["2021-09-23",4.6012],["2021-09-24",4.6085],["2021-09-27",4.5912],["2021-09-28",4.6192],["2021-09-29",4.6287],["2021-09-30",4.6329],["2021-10-01",4.5941],["2021-10-04",4.5716],["2021-10-05",4.6034],["2021-10-06",4.6203],["2021-10-07",4.5472],["2021-10-08",4.5956],["2021-10-11",4.612],["2021-10-12",4.5859],["2021-10-13",4.5806],["2021-10-14",4.577],["2021-10-15",4.5733],["2021-10-18",4.5715],["2021-10-19",4.5717],["2021-10-20",4.5841],["2021-10-21",4.593],["2021-10-22",4.6072],["2021-10-25",4.6018],["2021-10-26",4.6134],["2021-10-27",4.6165],["2021-10-28",4.6284],["2021-10-29",4.6208],["2021-11-02",4.6129],["2021-11-03",4.6],["2021-11-04",4.5987],["2021-11-05",4.6065],["2021-11-08",4.595],["2021-11-09",4.5942],["2021-11-10",4.6007],["2021-11-12",4.6412],["2021-11-15",4.6365],["2021-11-16",4.6652],["2021-11-17",4.6614],["2021-11-18",4.6592],["2021-11-19",4.6844],["2021-11-22",4.721],["2021-11-23",4.7171],["2021-11-24",4.6811],["2021-11-25",4.6688],["2021-11-26",4.7038],["2021-11-29",4.6982],["2021-11-30",4.6834],["2021-12-01",4.6494],["2021-12-02",4.6002],["2021-12-03",4.5934],["2021-12-06",4.5889],["2021-12-07",4.5991],["2021-12-08",4.5941],["2021-12-09",4.6226],["2021-12-10",4.6129],["2021-12-13",4.6204],["2021-12-14",4.6436],["2021-12-15",4.6214],["2021-12-16",4.6315],["2021-12-17",4.6334],["2021-12-20",4.6381],["2021-12-21",4.6238],["2021-12-22",4.6244],["2021-12-23",4.6359],["2021-12-24",4.6252],["2021-12-27",4.6239],["2021-12-28",4.6028],["2021-12-29",4.5997],["2021-12-30",4.5915],["2021-12-31",4.5994],["2022-01-03",4.5889],["2022-01-04",4.5737],["2022-01-05",4.5672],["2022-01-07",4.5576],["2022-01-10",4.5377],["2022-01-11",4.5454],["2022-01-12",4.5332],["2022-01-13",4.527],["2022-01-14",4.5372],["2022-01-17",4.5201],["2022-01-18",4.5275],["2022-01-19",4.5279],["2022-01-20",4.5201],["2022-01-21",4.5303],["2022-01-24",4.5358],["2022-01-25",4.5821],["2022-01-26",4.592],["2022-01-27",4.5713],["2022-01-28",4.5697],["2022-01-31",4.5982],["2022-02-01",4.582],["2022-02-02",4.55],["2022-02-03",4.5439],["2022-02-04",4.5459],["2022-02-07",4.555],["2022-02-08",4.5274],["2022-02-09",4.5167],["2022-02-10",4.4879],["2022-02-11",4.5163],["2022-02-14",4.5743],["2022-02-15",4.5091],["2022-02-16",4.4916],["2022-02-17",4.5088],["2022-02-18",4.5256],["2022-02-21",4.5193],["2022-02-22",4.5416],["2022-02-23",4.5352],["2022-02-24",4.6284],["2022-02-25",4.6608],["2022-02-28",4.6909],["2022-03-01",4.7241],["2022-03-02",4.7989],["2022-03-03",4.7931],["2022-03-04",4.8363],["2022-03-07",4.9647],["2022-03-08",4.9121],["2022-03-09",4.8429],["2022-03-10",4.8013],["2022-03-11",4.7924],["2022-03-14",4.7465],["2022-03-15",4.7311],["2022-03-16",4.7055],["2022-03-17",4.6876],["2022-03-18",4.7221],["2022-03-21",4.693],["2022-03-22",4.6975],["2022-03-23",4.7036],["2022-03-24",4.7589],["2022-03-25",4.7459],["2022-03-28",4.702],["2022-03-29",4.7144],["2022-03-30",4.6507],["2022-03-31",4.6525],["2022-04-01",4.6428],["2022-04-04",4.6373],["2022-04-05",4.6317],["2022-04-06",4.6539],["2022-04-07",4.6478],["2022-04-08",4.6405],["2022-04-11",4.6451],["2022-04-12",4.6626],["2022-04-13",4.646],["2022-04-14",4.6447],["2022-04-15",4.6378],["2022-04-19",4.6361],["2022-04-20",4.6295],["2022-04-21",4.6523],["2022-04-22",4.6361],["2022-04-25",4.6405],["2022-04-26",4.6429],["2022-04-27",4.7076],["2022-04-28",4.6915],["2022-04-29",4.6582],["2022-05-02",4.6806],["2022-05-04",4.6777],["2022-05-05",4.6658],["2022-05-06",4.6979],["2022-05-09",4.7059],["2022-05-10",4.6761],["2022-05-11",4.67],["2022-05-12",4.6841],["2022-05-13",4.6679],["2022-05-16",4.6724],["2022-05-17",4.6558],["2022-05-18",4.6528],["2022-05-19",4.6429],["2022-05-20",4.6366],["2022-05-23",4.6171],["2022-05-24",4.6107],["2022-05-25",4.5955],["2022-05-26",4.6135],["2022-05-27",4.6102],["2022-05-30",4.5869],["2022-05-31",4.5756],["2022-06-01",4.5891],["2022-06-02",4.5876],["2022-06-03",4.5908],["2022-06-06",4.588],["2022-06-07",4.5855],["2022-06-08",4.5817],["2022-06-09",4.5826],["2022-06-10",4.603],["2022-06-13",4.6313],["2022-06-14",4.6548],["2022-06-15",4.6642],["2022-06-17",4.6951],["2022-06-20",4.6731],["2022-06-21",4.646],["2022-06-22",4.659],["2022-06-23",4.7096],["2022-06-24",4.7094],["2022-06-27",4.6965],["2022-06-28",4.7004],["2022-06-29",4.6809],["2022-06-30",4.6806],["2022-07-01",4.7176],["2022-07-04",4.7002],["2022-07-05",4.7358],["2022-07-06",4.7942],["2022-07-07",4.7965],["2022-07-08",4.7958],["2022-07-11",4.7976],["2022-07-12",4.8337],["2022-07-13",4.8399],["2022-07-14",4.8371],["2022-07-15",4.8115],["2022-07-18",4.777],["2022-07-19",4.7731],["2022-07-20",4.7603],["2022-07-21",4.7578],["2022-07-22",4.7643],["2022-07-25",4.7196],["2022-07-26",4.7183],["2022-07-27",4.7811],["2022-07-28",4.7973],["2022-07-29",4.7399],["2022-08-01",4.7475],["2022-08-02",4.7092],["2022-08-03",4.7032],["2022-08-04",4.723],["2022-08-05",4.7053],["2022-08-08",4.7013],["2022-08-09",4.7021],["2022-08-10",4.7138],["2022-08-11",4.6745],["2022-08-12",4.6832],["2022-08-16",4.6928],["2022-08-17",4.6921],["2022-08-18",4.7244],["2022-08-19",4.748],["2022-08-22",4.7493],["2022-08-23",4.7706],["2022-08-24",4.7772],["2022-08-25",4.7584],["2022-08-26",4.7413],["2022-08-29",4.7529],["2022-08-30",4.7328],["2022-08-31",4.7265],["2022-09-01",4.7133],["2022-09-02",4.7144],["2022-09-05",4.7263],["2022-09-06",4.7168],["2022-09-07",4.7137],["2022-09-08",4.7244],["2022-09-09",4.7098],["2022-09-12",4.7113],["2022-09-13",4.7082],["2022-09-14",4.7195],["2022-09-15",4.7164],["2022-09-16",4.7176],["2022-09-19",4.7142],["2022-09-20",4.7165],["2022-09-21",4.7449],["2022-09-22",4.7758],["2022-09-23",4.7591],["2022-09-26",4.7566],["2022-09-27",4.7616],["2022-09-28",4.8147],["2022-09-29",4.8637],["2022-09-30",4.8698],["2022-10-03",4.8272],["2022-10-04",4.8007],["2022-10-05",4.8128],["2022-10-06",4.8445],["2022-10-07",4.8606],["2022-10-10",4.8677],["2022-10-11",4.8711],["2022-10-12",4.8536],["2022-10-13",4.8468],["2022-10-14",4.833],["2022-10-17",4.8229],["2022-10-18",4.8092],["2022-10-19",4.7997],["2022-10-20",4.7955],["2022-10-21",4.7804],["2022-10-24",4.7866],["2022-10-25",4.7805],["2022-10-26",4.7723],["2022-10-27",4.7504],["2022-10-28",4.7199],["2022-10-31",4.7089],["2022-11-02",4.7039],["2022-11-03",4.7101],["2022-11-04",4.6898],["2022-11-07",4.6858],["2022-11-08",4.6912],["2022-11-09",4.7037],["2022-11-10",4.7146],["2022-11-14",4.6794],["2022-11-15",4.6985],["2022-11-16",4.6942],["2022-11-17",4.7039],["2022-11-18",4.7067],["2022-11-21",4.7035],["2022-11-22",4.7075],["2022-11-23",4.6958],["2022-11-24",4.6993],["2022-11-25",4.6884],["2022-11-28",4.6835],["2022-11-29",4.6813],["2022-11-30",4.6684],["2022-12-01",4.6892],["2022-12-02",4.685],["2022-12-05",4.6898],["2022-12-06",4.6995],["2022-12-07",4.6968],["2022-12-08",4.6976],["2022-12-09",4.6821],["2022-12-12",4.6912],["2022-12-13",4.6945],["2022-12-14",4.6886],["2022-12-15",4.6843],["2022-12-16",4.6934],["2022-12-19",4.6886],["2022-12-20",4.6804],["2022-12-21",4.6648],["2022-12-22",4.6551],["2022-12-23",4.6364],["2022-12-27",4.6558],["2022-12-28",4.6938],["2022-12-29",4.6969],["2022-12-30",4.6899],["2023-01-02",4.6784],["2023-01-03",4.68],["2023-01-04",4.6688],["2023-01-05",4.6709],["2023-01-09",4.697],["2023-01-10",4.6981],["2023-01-11",4.6871],["2023-01-12",4.6888],["2023-01-13",4.6915],["2023-01-16",4.7004],["2023-01-17",4.6946],["2023-01-18",4.7091],["2023-01-19",4.7053],["2023-01-20",4.7137],["2023-01-23",4.7186],["2023-01-24",4.7073],["2023-01-25",4.7079],["2023-01-26",4.7239],["2023-01-27",4.7076],["2023-01-30",4.716],["2023-01-31",4.7089],["2023-02-01",4.708],["2023-02-02",4.7079],["2023-02-03",4.692],["2023-02-06",4.7195],["2023-02-07",4.7476],["2023-02-08",4.7402],["2023-02-09",4.7363],["2023-02-10",4.7716],["2023-02-13",4.7895],["2023-02-14",4.7847],["2023-02-15",4.7593],["2023-02-16",4.7728],["2023-02-17",4.7747],["2023-02-20",4.7542],["2023-02-21",4.7469],["2023-02-22",4.7538],["2023-02-23",4.7525],["2023-02-24",4.7245],["2023-02-27",4.7162],["2023-02-28",4.717],["2023-03-01",4.6925],["2023-03-02",4.675],["2023-03-03",4.7046],["2023-03-06",4.7073],["2023-03-07",4.6871],["2023-03-08",4.7018],["2023-03-09",4.6836],["2023-03-10",4.6838],["2023-03-13",4.6848],["2023-03-14",4.6909],["2023-03-15",4.7015],["2023-03-16",4.6978],["2023-03-17",4.7062],["2023-03-20",4.7109],["2023-03-21",4.6981],["2023-03-22",4.6888],["2023-03-23",4.6817],["2023-03-24",4.6911],["2023-03-27",4.6856],["2023-03-28",4.6816],["2023-03-29",4.685],["2023-03-30",4.6801],["2023-03-31",4.6755],["2023-04-03",4.6805],["2023-04-04",4.6785],["2023-04-05",4.6803],["2023-04-06",4.6902],["2023-04-07",4.6862],["2023-04-11",4.681],["2023-04-12",4.666],["2023-04-13",4.6511],["2023-04-14",4.6494],["2023-04-17",4.6341],["2023-04-18",4.6286],["2023-04-19",4.6278],["2023-04-20",4.6109],["2023-04-21",4.6039],["2023-04-24",4.6129],["2023-04-25",4.598],["2023-04-26",4.5887],["2023-04-27",4.5915],["2023-04-28",4.5889],["2023-05-02",4.5892],["2023-05-04",4.5868],["2023-05-05",4.5885],["2023-05-08",4.5671],["2023-05-09",4.5683],["2023-05-10",4.5488],["2023-05-11",4.5259],["2023-05-12",4.5444],["2023-05-15",4.5096],["2023-05-16",4.4904],["2023-05-17",4.4945],["2023-05-18",4.5355],["2023-05-19",4.5367],["2023-05-22",4.5269],["2023-05-23",4.4981],["2023-05-24",4.4803],["2023-05-25",4.503],["2023-05-26",4.5242],["2023-05-29",4.5294],["2023-05-30",4.522],["2023-05-31",4.5376],["2023-06-01",4.5312],["2023-06-02",4.5148],["2023-06-05",4.4851],["2023-06-06",4.4902],["2023-06-07",4.479],["2023-06-09",4.4717],["2023-06-12",4.4366],["2023-06-13",4.4783],["2023-06-14",4.4715],["2023-06-15",4.4633],["2023-06-16",4.4583],["2023-06-19",4.4457],["2023-06-20",4.4386],["2023-06-21",4.4408],["2023-06-22",4.4335],["2023-06-23",4.4367],["2023-06-26",4.4297],["2023-06-27",4.4286],["2023-06-28",4.46],["2023-06-29",4.4568],["2023-06-30",4.4503],["2023-07-03",4.4321],["2023-07-04",4.4273],["2023-07-05",4.4498],["2023-07-06",4.4754],["2023-07-07",4.4803],["2023-07-10",4.4553],["2023-07-11",4.4426],["2023-07-12",4.4471],["2023-07-13",4.4336],["2023-07-14",4.4486],["2023-07-17",4.452],["2023-07-18",4.4331],["2023-07-19",4.4492],["2023-07-20",4.4511],["2023-07-21",4.4501],["2023-07-24",4.4517],["2023-07-25",4.4348],["2023-07-26",4.4248],["2023-07-27",4.4224],["2023-07-28",4.4257],["2023-07-31",4.4135],["2023-08-01",4.419],["2023-08-02",4.4484],["2023-08-03",4.4585],["2023-08-04",4.4438],["2023-08-07",4.4279],["2023-08-08",4.4375],["2023-08-09",4.4586],["2023-08-10",4.465],["2023-08-11",4.4547],["2023-08-14",4.4361],["2023-08-16",4.4621],["2023-08-17",4.4681],["2023-08-18",4.4869],["2023-08-21",4.4768],["2023-08-22",4.4648],["2023-08-23",4.4834],["2023-08-24",4.473],["2023-08-25",4.4674],["2023-08-28",4.4716],["2023-08-29",4.469],["2023-08-30",4.474],["2023-08-31",4.4684],["2023-09-01",4.4762],["2023-09-04",4.4653],["2023-09-05",4.4764],["2023-09-06",4.4974],["2023-09-07",4.594],["2023-09-08",4.6019],["2023-09-11",4.6209],["2023-09-12",4.6836],["2023-09-13",4.6402],["2023-09-14",4.6285],["2023-09-15",4.6307],["2023-09-18",4.6377],["2023-09-19",4.6458],["2023-09-20",4.6529],["2023-09-21",4.621],["2023-09-22",4.6069],["2023-09-25",4.5892],["2023-09-26",4.6077],["2023-09-27",4.6065],["2023-09-28",4.634],["2023-09-29",4.6356],["2023-10-02",4.6091],["2023-10-03",4.6147],["2023-10-04",4.6303],["2023-10-05",4.5974],["2023-10-06",4.5998],["2023-10-09",4.5793],["2023-10-10",4.5581],["2023-10-11",4.5183],["2023-10-12",4.5329],["2023-10-13",4.5417],["2023-10-16",4.4804],["2023-10-17",4.4389],["2023-10-18",4.4488],["2023-10-19",4.4529],["2023-10-20",4.4675],["2023-10-23",4.4552],["2023-10-24",4.4604],["2023-10-25",4.4758],["2023-10-26",4.4708],["2023-10-27",4.4642],["2023-10-30",4.4491],["2023-10-31",4.4475],["2023-11-02",4.4582],["2023-11-03",4.4569],["2023-11-06",4.4615],["2023-11-07",4.4513],["2023-11-08",4.4584],["2023-11-09",4.4413],["2023-11-10",4.4227],["2023-11-13",4.4336],["2023-11-14",4.4163],["2023-11-15",4.39],["2023-11-16",4.3854],["2023-11-17",4.3767],["2023-11-20",4.368],["2023-11-21",4.3647],["2023-11-22",4.3804],["2023-11-23",4.3658],["2023-11-24",4.3722],["2023-11-27",4.3543],["2023-11-28",4.3542],["2023-11-29",4.3327],["2023-11-30",4.3492],["2023-12-01",4.3494],["2023-12-04",4.3337],["2023-12-05",4.3233],["2023-12-06",4.3382],["2023-12-07",4.3334],["2023-12-08",4.3303],["2023-12-11",4.3366],["2023-12-12",4.3396],["2023-12-13",4.3309],["2023-12-14",4.3053],["2023-12-15",4.3103],["2023-12-18",4.3269],["2023-12-19",4.3321],["2023-12-20",4.3341],["2023-12-21",4.3387],["2023-12-22",4.3288],["2023-12-27",4.3311],["2023-12-28",4.3392],["2023-12-29",4.348],["2024-01-02",4.3434],["2024-01-03",4.3646],["2024-01-04",4.3525],["2024-01-05",4.3484],["2024-01-08",4.3548],["2024-01-09",4.3351],["2024-01-10",4.3413],["2024-01-11",4.3505],["2024-01-12",4.3574],["2024-01-15",4.3748],["2024-01-16",4.3934],["2024-01-17",4.3978],["2024-01-18",4.4016],["2024-01-19",4.3846],["2024-01-22",4.356],["2024-01-23",4.3697],["2024-01-24",4.3755],["2024-01-25",4.379],["2024-01-26",4.3802],["2024-01-29",4.3653],["2024-01-30",4.3634],["2024-01-31",4.34
52834],["2024-02-01",4.3247],["2024-02-02",4.3173],["2024-02-05",4.3278],["2024-02-06",4.3435],["2024-02-07",4.3466],["2024-02-08",4.3449],["2024-02-09",4.3167],["2024-02-12",4.328],["2024-02-13",4.3214],["2024-02-14",4.3435],["2024-02-15",4.3463],["2024-02-16",4.3414],["2024-02-19",4.339],["2024-02-20",4.3186],["2024-02-21",4.3163],["2024-02-22",4.3199],["2024-02-23",4.3326],["2024-02-26",4.3117],["2024-02-27",4.3067],["2024-02-28",4.3116],["2024-02-29",4.319],["2024-03-01",4.3176],["2024-03-04",4.3201],["2024-03-05",4.3228],["2024-03-06",4.3106],["2024-03-07",4.3045],["2024-03-08",4.3079],["2024-03-11",4.2933],["2024-03-12",4.2804],["2024-03-13",4.2896],["2024-03-14",4.287],["2024-03-15",4.2929],["2024-03-18",4.3086],["2024-03-19",4.3201],["2024-03-20",4.3242],["2024-03-21",4.3031],["2024-03-22",4.3186],["2024-03-25",4.3091],["2024-03-26",4.3093],["2024-03-27",4.3153],["2024-03-28",4.3191],["2024-03-29",4.3009],["2024-04-02",4.2934],["2024-04-03",4.2923],["2024-04-04",4.2921],["2024-04-05",4.2883],["2024-04-08",4.2805],["2024-04-09",4.2588],["2024-04-10",4.2641],["2024-04-11",4.2649],["2024-04-12",4.2666],["2024-04-15",4.2851],["2024-04-16",4.3197],["2024-04-17",4.3353],["2024-04-18",4.3309],["2024-04-19",4.3316],["2024-04-22",4.3203],["2024-04-23",4.3335],["2024-04-24",4.3177],["2024-04-25",4.3198],["2024-04-26",4.3225],["2024-04-29",4.319],["2024-04-30",4.3213],["2024-05-02",4.3323],["2024-05-06",4.3294],["2024-05-07",4.3116],["2024-05-08",4.3195],["2024-05-09",4.2993],["2024-05-10",4.2979],["2024-05-13",4.2977],["2024-05-14",4.2812],["2024-05-15",4.2635],["2024-05-16",4.2617],["2024-05-17",4.2685],["2024-05-20",4.2575],["2024-05-21",4.2572],["2024-05-22",4.2575],["2024-05-23",4.2699],["2024-05-24",4.2624],["2024-05-27",4.2528],["2024-05-28",4.2592],["2024-05-29",4.2529],["2024-05-31",4.2678],["2024-06-03",4.2817],["2024-06-04",4.2923],["2024-06-05",4.3081],["2024-06-06",4.2997],["2024-06-07",4.2891],["2024-06-10",4.3197],["2024-06-11",4.3456],["2024-06-12",4.3354],["2024-06-13",4.3355],["2024-06-14",4.3581],["2024-06-17",4.3608],["2024-06-18",4.3468],["2024-06-19",4.3376],["2024-06-20",4.3238],["2024-06-21",4.3331],["2024-06-24",4.3198],["2024-06-25",4.2909],["2024-06-26",4.3087],["2024-06-27",4.3085],["2024-06-28",4.313],["2024-07-01",4.2981],["2024-07-02",4.3286],["2024-07-03",4.3021],["2024-07-04",4.2975],["2024-07-05",4.2858],["2024-07-08",4.278],["2024-07-09",4.2633],["2024-07-10",4.2529],["2024-07-11",4.2586],["2024-07-12",4.2567],["2024-07-15",4.2499],["2024-07-16",4.2604],["2024-07-17",4.2904],["2024-07-18",4.2954],["2024-07-19",4.293],["2024-07-22",4.2797],["2024-07-23",4.281],["2024-07-24",4.2796],["2024-07-25",4.2971],["2024-07-26",4.2773],["2024-07-29",4.2847],["2024-07-30",4.2845],["2024-07-31",4.2953],["2024-08-01",4.2924],["2024-08-02",4.2903],["2024-08-05",4.3073],["2024-08-06",4.313],["2024-08-07",4.3158],["2024-08-08",4.3225],["2024-08-09",4.3238],["2024-08-12",4.3123],["2024-08-13",4.2945],["2024-08-14",4.2933],["2024-08-16",4.2732],["2024-08-19",4.2693],["2024-08-20",4.2665],["2024-08-21",4.2879],["2024-08-22",4.285],["2024-08-23",4.2769],["2024-08-26",4.2803],["2024-08-27",4.2802],["2024-08-28",4.2938],["2024-08-29",4.2862],["2024-08-30",4.2798],["2024-09-02",4.2812],["2024-09-03",4.2757],["2024-09-04",4.2815],["2024-09-05",4.2717],["2024-09-06",4.279],["2024-09-09",4.2818],["2024-09-10",4.2827],["2024-09-11",4.2864],["2024-09-12",4.2986],["2024-09-13",4.2883],["2024-09-16",4.2753],["2024-09-17",4.2748],["2024-09-18",4.2691],["2024-09-19",4.2693],["2024-09-20",4.2779],["2024-09-23",4.2785],["2024-09-24",4.2668],["2024-09-25",4.2634],["2024-09-26",4.2665],["2024-09-27",4.2761],["2024-09-30",4.2791],["2024-10-01",4.2846],["2024-10-02",4.2952],["2024-10-03",4.299],["2024-10-04",4.313],["2024-10-07",4.3185],["2024-10-08",4.3203],["2024-10-09",4.3026],["2024-10-10",4.3029],["2024-10-11",4.2926],["2024-10-14",4.2928],["2024-10-15",4.2913],["2024-10-16",4.2955],["2024-10-17",4.3174],["2024-10-18",4.3048],["2024-10-21",4.3178],["2024-10-22",4.3
528159],["2024-10-23",4.3344],["2024-10-24",4.3396],["2024-10-25",4.3533],["2024-10-28",4.3478],["2024-10-29",4.3542],["2024-10-30",4.335],["2024-10-31",4.353],["2024-11-04",4.3443],["2024-11-05",4.3607],["2024-11-06",4.3662],["2024-11-07",4.3431],["2024-11-08",4.3244],["2024-11-12",4.357],["2024-11-13",4.3416],["2024-11-14",4.3365],["2024-11-15",4.3198],["2024-11-18",4.332],["2024-11-19",4.3308],["2024-11-20",4.3404],["2024-11-21",4.3469],["2024-11-22",4.343],["2024-11-25",4.3319],["2024-11-26",4.3157],["2024-11-27",4.309],["2024-11-28",4.3085],["2024-11-29",4.3043],["2024-12-02",4.2923],["2024-12-03",4.2927],["2024-12-04",4.2899],["2024-12-05",4.2695],["2024-12-06",4.2669],["2024-12-09",4.2581],["2024-12-10",4.2672],["2024-12-11",4.2661],["2024-12-12",4.2818],["2024-12-13",4.2722],["2024-12-16",4.2622],["2024-12-17",4.2599],["2024-12-18",4.2628],["2024-12-19",4.2633],["2024-12-20",4.2572],["2024-12-23",4.2621],["2024-12-24",4.2739],["2024-12-27",4.2747],["2024-12-30",4.2738],["2024-12-31",4.273],["2025-01-02",4.2668],["2025-01-03",4.2718],["2025-01-07",4.2515],["2025-01-08",4.2656],["2025-01-09",4.2794],["2025-01-10",4.2657],["2025-01-13",4.2715],["2025-01-14",4.2737],["2025-01-15",4.2611],["2025-01-16",4.262],["2025-01-17",4.2691],["2025-01-20",4.2587],["2025-01-21",4.2554],["2025-01-22",4.2461],["2025-01-23",4.2182],["2025-01-24",4.21],["2025-01-27",4.2176],["2025-01-28",4.2092],["2025-01-29",4.2077],["2025-01-30",4.2039],["2025-01-31",4.213],["2025-02-03",4.2305],["2025-02-04",4.2249],["2025-02-05",4.2059],["2025-02-06",4.2073],["2025-02-07",4.1898],["2025-02-10",4.1872],["2025-02-11",4.1783],["2025-02-12",4.1721],["2025-02-13",4.1652],["2025-02-14",4.1632],["2025-02-17",4.1635],["2025-02-18",4.1574],["2025-02-19",4.1582],["2025-02-20",4.1723],["2025-02-21",4.1705],["2025-02-24",4.1609],["2025-02-25",4.1339],["2025-02-26",4.1394],["2025-02-27",4.1371],["2025-02-28",4.1575],["2025-03-03",4.1827],["2025-03-04",4.1568],["2025-03-05",4.1545],["2025-03-06",4.1766],["2025-03-07",4.176],["2025-03-10",4.1857],["2025-03-11",4.1977],["2025-03-12",4.2017],["2025-03-13",4.196],["2025-03-14",4.179],["2025-03-17",4.1777],["2025-03-18",4.1776],["2025-03-19",4.1945],["2025-03-20",4.1972],["2025-03-21",4.1979],["2025-03-24",4.1832],["2025-03-25",4.1664],["2025-03-26",4.1686],["2025-03-27",4.1913],["2025-03-28",4.1819],["2025-03-31",4.1839],["2025-04-01",4.1818],["2025-04-02",4.1794],["2025-04-03",4.1791],["2025-04-04",4.2403],["2025-04-07",4.2975],["2025-04-08",4.2946],["2025-04-09",4.2818],["2025-04-10",4.2644],["2025-04-11",4.2972],["2025-04-14",4.2776],["2025-04-15",4.2767],["2025-04-16",4.3033],["2025-04-17",4.2879],["2025-04-18",4.2823],["2025-04-22",4.2801],["2025-04-23",4.2893],["2025-04-24",4.2789],["2025-04-25",4.2688],["2025-04-28",4.2766],["2025-04-29",4.2646],["2025-04-30",4.2778],["2025-05-02",4.275],["2025-05-05",4.276],["2025-05-06",4.2806],["2025-05-07",4.2757],["2025-05-08",4.2714],["2025-05-09",4.2414],["2025-05-12",4.2337],["2025-05-13",4.2525],["2025-05-14",4.2455],["2025-05-15",4.2378],["2025-05-16",4.2392],["2025-05-19",4.2785],["2025-05-20",4.2497],["2025-05-21",4.2403],["2025-05-22",4.2447],["2025-05-23",4.2541],["2025-05-26",4.2514],["2025-05-27",4.2479],["2025-05-28",4.2447],["2025-05-29",4.2369],["2025-05-30",4.2507],["2025-06-02",4.2578],["2025-06-03",4.2721],["2025-06-04",4.2778],["2025-06-05",4.2791],["2025-06-06",4.2881],["2025-06-09",4.2772],["2025-06-10",4.2611],["2025-06-11",4.2643],["2025-06-12",4.2631],["2025-06-13",4.272],["2025-06-16",4.2612],["2025-06-17",4.275],["2025-06-18",4.2717],["2025-06-20",4.2709],["2025-06-23",4.2727],["2025-06-24",4.2604],["2025-06-25",4.2479],["2025-06-26",4.2479],["2025-06-27",4.2362],["2025-06-30",4.2419],["2025-07-01",4.2415],["2025-07-02",4.25],["2025-07-03",4.2634],["2025-07-04",4.2515],["2025-07-07",4.2524],["2025-07-08",4.2455],["2025-07-09",4.2399],["2025-07-10",4.2464],["2025-07-11",4.2563],["2025-07-14",4.2614],["2025-07-15",4.2538],["2025-07-16",4.2585],["2025-07-17",4.2559],["2025-07-18",4.2509],["2025-07-21",4.2445],["2025-07-22",4.2531],["2025-07-23",4.2544],["2025-07-24",4.2514],["2025-07-25",4.2544],["2025-07-28",4.2565],["2025-07-29",4.2737],["2025-07-30",4.2732],["2025-07-31",4.2661],["2025-08-01",4.2813],["2025-08-04",4.2734],["2025-08-05",4.2763],["2025-08-06",4.282],["2025-08-0
5287",4.2618],["2025-08-08",4.2566],["2025-08-11",4.2533],["2025-08-12",4.2626],["2025-08-13",4.2586],["2025-08-14",4.2639],["2025-08-18",4.2558],["2025-08-19",4.242],["2025-08-20",4.2524],["2025-08-21",4.2521],["2025-08-22",4.267],["2025-08-25",4.2627],["2025-08-26",4.2657],["2025-08-27",4.2639],["2025-08-28",4.2681],["2025-08-29",4.2684],["2025-09-01",4.2574],["2025-09-02",4.2651],["2025-09-03",4.2589],["2025-09-04",4.2553],["2025-09-05",4.2476],["2025-09-08",4.2484],["2025-09-09",4.254],["2025-09-10",4.2604],["2025-09-11",4.2626],["2025-09-12",4.2593],["2025-09-15",4.2476],["2025-09-16",4.2504],["2025-09-17",4.2559],["2025-09-18",4.2564],["2025-09-19",4.2666],["2025-09-22",4.2645],["2025-09-23",4.2552],["2025-09-24",4.2676],["2025-09-25",4.2619],["2025-09-26",4.2668],["2025-09-29",4.2688],["2025-09-30",4.2692],["2025-10-01",4.2586],["2025-10-02",4.256],["2025-10-03",4.2559],["2025-10-06",4.2521],["2025-10-07",4.2559],["2025-10-08",4.2533],["2025-10-09",4.2569],["2025-10-10",4.2583],["2025-10-13",4.2592],["2025-10-14",4.2645],["2025-10-15",4.2556],["2025-10-16",4.2517],["2025-10-17",4.2565],["2025-10-20",4.2396],["2025-10-21",4.2392],["2025-10-22",4.2438],["2025-10-23",4.2347],["2025-10-24",4.2353],["2025-10-27",4.2353],["2025-10-28",4.2345],["2025-10-29",4.2374],["2025-10-30",4.2425],["2025-10-31",4.2543],["2025-11-03",4.2527],["2025-11-04",4.2575],["2025-11-05",4.2597],["2025-11-06",4.2566],["2025-11-07",4.2483],["2025-11-10",4.2351],["2025-11-12",4.2312],["2025-11-13",4.2304],["2025-11-14",4.2274],["2025-11-17",4.2231],["2025-11-18",4.2331],["2025-11-19",4.2424],["2025-11-20",4.2289],["2025-11-21",4.2489],["2025-11-24",4.2345],["2025-11-25",4.2301],["2025-11-26",4.233],["2025-11-27",4.227],["2025-11-28",4.2369],["2025-12-01",4.2286],["2025-12-02",4.239],["2025-12-03",4.2312],["2025-12-04",4.2299],["2025-12-05",4.2321],["2025-12-08",4.2289],["2025-12-09",4.234],["2025-12-10",4.2274],["2025-12-11",4.2284],["2025-12-12",4.2271],["2025-12-15",4.2192],["2025-12-16",4.2239],["2025-12-17",4.2149],["2025-12-18",4.2076],["2025-12-19",4.2094],["2025-12-22",4.2115],["2025-12-23",4.2274],["2025-12-29",4.2274],["2025-12-30",4.2293],["2025-12-31",4.2267],["2026-01-02",4.2156],["2026-01-05",4.211],["2026-01-07",4.2105],["2026-01-08",4.2119],["2026-01-09",4.2127],["2026-01-12",4.2097],["2026-01-13",4.2116],["2026-01-14",4.211],["2026-01-15",4.2068],["2026-01-16",4.2192],["2026-01-19",4.2231],["2026-01-20",4.2279],["2026-01-21",4.2271],["2026-01-22",4.2128],["2026-01-23",4.205],["2026-01-26",4.2118],["2026-01-27",4.2032],["2026-01-28",4.2009],["2026-01-29",4.2072],["2026-01-30",4.2131],["2026-02-02",4.2106],["2026-02-03",4.2198],["2026-02-04",4.2241],["2026-02-05",4.2175],["2026-02-06",4.2155],["2026-02-09",4.2142],["2026-02-10",4.2148],["2026-02-11",4.2174],["2026-02-12",4.2131],["2026-02-13",4.214],["2026-02-16",4.208],["2026-02-17",4.2182],["2026-02-18",4.2148],["2026-02-19",4.222],["2026-02-20",4.2241],["2026-02-23",4.2173],["2026-02-24",4.2193],["2026-02-25",4.2183],["2026-02-26",4.2224],["2026-02-27",4.2233],["2026-03-02",4.2304],["2026-03-03",4.2732],["2026-03-04",4.2685],["2026-03-05",4.2739],["2026-03-06",4.2782],["2026-03-09",4.2836],["2026-03-10",4.2555],["2026-03-11",4.274],["2026-03-12",4.2629],["2026-03-13",4.2693],["2026-03-16",4.2694],["2026-03-17",4.2666],["2026-03-18",4.2613],["2026-03-19",4.2782],["2026-03-20",4.2768],["2026-03-23",4.2867],["2026-03-24",4.2728],["2026-03-25",4.2692],["2026-03-26",4.271],["2026-03-27",4.2858],["2026-03-30",4.2832],["2026-03-31",4.2894],["2026-04-01",4.2874],["2026-04-02",4.2869],["2026-04-03",4.2776],["2026-04-07",4.2694],["2026-04-08",4.2623],["2026-04-09",4.261],["2026-04-10",4.2534],["2026-04-13",4.2507],["2026-04-14",4.2436],["2026-04-15",4.237],["2026-04-16",4.2411],["2026-04-17",4.2355],["2026-04-20",4.2346],["2026-04-21",4.232],["2026-04-22",4.2408],["2026-04-23",4.2501],["2026-04-24",4.2428],["2026-04-27",4.2445],["2026-04-28",4.247],["2026-04-29",4.2537],["2026-04-30",4.2589],["2026-05-04",4.2544],["2026-05-05",4.2551],["2026-05-06",4.2351],["2026-05-07",4.2286],["2026-05-08",4.2284],["2026-05-11",4.2386],["2026-05-12",4.2478],["2026-05-13",4.2524],["2026-05-14",4.2401],["2026-05-15",4.2489],["2026-05-18",4.2434],["2026-05-19",4.2389],["2026-05-20",4.2546],["2026-05-21",4.246],["2026-05-22",4.2453],["2026-05-25",4.2352],["2026-05-26",4.2352],["2026-05-27",4.2393],["2026-05-28",4.2355],["2026-05-29",4.2322],["2026-06-01",4.2341],["2026-06-02",4.2334],["2026-06-03",4.2433],["2026-06-05",4.2348],["2026-06-08",4.2462],["2026-06-09",4.2359],["2026-06-10",4.2481],["2026-06-11",4.253],["2026-06-12",4.2484],["2026-06-15",4.2447],["2026-06-16",4.2462],["2026-06-17",4.2396],["2026-06-18",4.2568],["2026-06-19",4.2604],["2026-06-22",4.2693],["2026-06-23",4.2842],["2026-06-24",4.2864],["2026-06-25",4.2878],["2026-06-26",4.2869],["2026-06-29",4.289],["2026-06-30",4.2963],["2026-07-01",4.2976],["2026-07-02",4.2905],["2026-07-03",4.2857],["2026-07-06",4.2872],["2026-07-07",4.2938],["2026-07-08",4.308],["2026-07-09",4.3069],["2026-07-10",4.3465],["2026-07-13",4.3281],["2026-07-14",4.3407],["2026-07-15",4.3275],["2026-07-16",4.3262],["2026-07-17",4.342],["2026-07-20",4.3359],["2026-07-21",4.3268],["2026-07-22",4.3295],["2026-07-23",4.3298],["2026-07-24",4.3257],["2026-07-27",4.3139],["2026-07-28",4.3242],["2026-07-29",4.3263],["2026-07-30",4.3097],["2026-07-31",4.3128],["2026-08-03",4.3013],["2026-08-04",4.3118],["2026-08-05",4.305],["2026-08-06",4.2982],["2026-08-07",4.301],["2026-08-10",4.3037],["2026-08-11",4.299
5286],["2026-08-12",4.3033],["2026-08-13",4.3058],["2026-08-14",4.31],["2026-08-17",4.3075],["2026-08-18",4.3189],["2026-08-19",4.3267],["2026-08-20",4.3165],["2026-08-21",4.3122],["2026-08-24",4.3124],["2026-08-25",4.3046],["2026-08-26",4.3014],["2026-08-27",4.3274],["2026-08-28",4.3328],["2026-08-31",4.3264],["2026-09-01",4.3328],["2026-09-02",4.3311],["2026-09-03",4.3211],["2026-09-04",4.3179],["2026-09-07",4.31],["2026-09-08",4.3155],["2026-09-09",4.3171],["2026-09-10",4.318],["2026-09-11",4.3228],["2026-09-14",4.3391],["2026-09-15",4.3445],["2026-09-16",4.3435],["2026-09-17",4.3632],["2026-09-18",4.3633],["2026-09-21",4.3545],["2026-09-22",4.3463],["2026-09-23",4.3588],["2026-09-24",4.39],["2026-09-25",4.375],["2026-09-28",4.3769],["2026-09-29",4.3728],["2026-09-30",4.3672],["2026-10-01",4.377],["2026-10-02",4.3745]],"url":"https://mybank.pl/kursy-walut/eur-euro/","source":"https://mybank.pl/kursy-walut/","feed":"/automat/kurs_live/EURPLN.json"}</script>
vendor: 2 bytes, line 528
528
529<script src="/kursy-walut/kalkulator/currency-picker.js?v=20260909" defer></script>
vendor: 2 bytes, line 529
529
530<script src="/kursy-walut/waluta/mybank-chart.min.js?v=20260914g" defer></script>
530<script src="/kursy-walut/waluta/profile.min.js?v=20260925-single-feed" defer></script>
530 531</main> <!-- Zamykamy gÅównÄ sekcjÄ strony --> 532 533<footer> 534 <div class="szary"> 535 <div class="wrapper"> 536 <div class="footer-grid"> 537 <div class="aboutus"> 538 <a href="https://mybank.pl" class="logo"> 539 <img src="https://mybank.pl/img/logo/logo-light.svg" alt="MyBank.pl" width="154" height="40"> 540 </a> 541 <p><strong>Portal mybank.pl</strong> od ponad 20 lat dostarcza kompleksowe informacje finansowe: aktualne <strong>kursy walut NBP</strong> oraz notowania walut w czasie rzeczywistym z rynku <strong>Forex</strong>, bieÅ¼Ä ce <strong>kursy kryptowalut</strong> (Bitcoin, Ethereum, Litecoinm Ripple itp.), szczegóÅowe zestawienia <strong>produktów bankowych</strong> (konta osobiste, kredyty hipoteczne, pożyczki gotówkowe), a także codzienne <strong>wiadomoÅci i analizy</strong> ze Åwiata finansów. Naszym celem jest zapewnienie rzetelnych danych i narzÄdzi wspierajÄ cych Åwiadome decyzje finansowe.</p> 542 </div> 543 544 <nav class="shortcuts" aria-label="Skróty nawigacyjne"> 545 <h4>Na skróty</h4> 546 <ul> 547 <li><a href="https://mybank.pl">Strona gÅówna</a></li> 548 <li><a href="https://mybank.pl/kursy-walut/na-zywo/">Kursy walut na żywo</a></li> 549 <li><a href="https://mybank.pl/kryptowaluty/kursy/">Kursy kryptowalut</a></li> 550 <li><a href="https://mybank.pl/kryptowaluty/btc-bitcoin/">Kurs bitcoina</a></li> 551 <li><a href="https://mybank.pl/kursy-walut/kalkulator/">Kalkulator walutowy</a></li> 552 <li><a href="https://mybank.pl/news/wiadomosci.html">WiadomoÅci</a></li> 553 <li><a href="https://mybank.pl/forum">Forum</a></li> 554 </ul> 555 </nav> 556 557 <aside class="services"> 558 <h4>Nasze serwisy</h4> 559 <p><a href="https://forex-nawigator.biz"><img loading="lazy" src="https://mybank.pl/img/logo-forex-nawigator.png" width="197" height="43" alt="Co to Forex"></a></p> 560 <p><a href="https://myforex.pl" target="_blank" rel="nofollow noopener"><img loading="lazy" src="https://mybank.pl/img/logo-myforex.png" width="117" height="41" alt="MyForex.pl"></a></p> 561 <p><a href="https://litecoin.watch" target="_blank" rel="nofollow noopener"><img loading="lazy" src="https://mybank.pl/img/logo-litecoin-watch.png" width="183" height="37" alt="litecoin.watch"></a></p> 562 </aside> 563 564 <aside class="tools"> 565 <a href="https://mybank.pl/darmowe-komponenty/"> 566 <picture> 567 <source srcset="https://mybank.pl/img/webmaster-tools.webp" type="image/webp"> 568 <img loading="lazy" src="https://mybank.pl/img/webmaster-tools.jpg" width="245" height="212" alt="NarzÄdzia dla Webmasterów"> 569 </picture> 570 </a> 571 </aside> 572 </div> 573 </div> 574 </div> 575 576 <nav class="footer-nav" aria-label="Linki prawne i kontaktowe"> 577 <ul> 578 <li><a href="https://mybank.pl/kontakt/">Kontakt</a></li> 579 <li><a href="https://mybank.pl/reklama/">Reklama i wspóÅpraca</a></li> 580 <li><a href="https://mybank.pl/o-nas/">O nas</a></li> 581 <li><a href="https://mybank.pl/o-nas/#zespol">Redakcja</a></li> 582 <li><a href="https://mybank.pl/jak-tworzymy-rankingi/">Jak tworzymy rankingi</a></li> 583 <li><a href="https://mybank.pl/regulamin/">Regulamin</a></li> 584 <li><a href="https://mybank.pl/polityka-prywatnosci/">Polityka prywatnoÅci i cookies</a></li> 585 <li><a href="https://mybank.pl/wylaczenie-odpowiedzialnosci/">WyÅÄ czenie odpowiedzialnoÅci</a></li> 586 </ul> 587 </nav> 588 589 <div id="copyright" class="wrapper"> 590 <strong id="warning">Ostrzeżenie o ryzyku inwestycyjnym</strong>: 591 <em> 592 Inwestowanie na rynku <strong>Forex</strong>, w kontrakty <strong>CFD</strong> oraz <strong>kryptowaluty</strong> wiÄ Å¼e siÄ z wysokim ryzykiem i może prowadziÄ do utraty czÄÅci lub caÅoÅci zainwestowanego kapitaÅu. 593 Kontrakty CFD sÄ zÅożonymi instrumentami finansowymi i, ze wzglÄdu na zastosowanie dźwigni finansowej, wiÄ Å¼Ä siÄ z wysokim ryzykiem szybkiej utraty Årodków pieniÄżnych. 594 <strong>Kryptowaluty</strong> podlegajÄ wysokiej zmiennoÅci cen oraz dodatkowym ryzykom regulacyjnym i technologicznym. 595 Instrumenty te mogÄ nie byÄ odpowiednie dla wszystkich inwestorów. 596 Informacje prezentowane na stronie majÄ wyÅÄ cznie charakter informacyjny i edukacyjny i nie stanowiÄ porady finansowej ani rek
596omendacji inwestycyjnej. 597 </em> 598 <p><strong>© 2004-2026 MyBank.pl</strong>. Wszelkie prawa zastrzeżone.</p> 599 </div> 600</footer> 601 602<style>.mb-pekao[hidden]{display:none!important}.mb-pekao{position:fixed;z-index:900;inset:auto 0 0;max-width:none;margin:0;padding:0 env(safe-area-inset-right) env(safe-area-inset-bottom) env(safe-area-inset-left);color:#fff;background:#102c48;border:0;border-radius:0;box-shadow:0 -5px 24px #061d3429;text-align:left;animation:mb-pekao-enter .25s ease-out}.mb-pekao-layout{position:relative;display:grid;grid-template-columns:156px minmax(0,1fr) 144px 272px;gap:24px;align-items:center;padding:18px 56px 18px 0}.mb-pekao-logo{display:flex;align-items:center;justify-content:center;min-height:43px;padding:9px 12px;border-radius:8px;background:#fff}.mb-pekao-logo img{display:block;width:132px;height:auto;max-width:100%;margin:0}.mb-pekao-copy{min-width:0}.mb-pekao-copy strong{display:block;font-size:22px;line-height:1.2;font-weight:700;color:#fff}.mb-pekao-copy>span{display:block;margin-top:6px;font-size:14px;line-height:1.4;color:#d3e1ed}.mb-pekao-rate>span{display:block;font-size:17px;line-height:1.25;white-space:nowrap}.mb-pekao-rate strong{font-size:26px;font-weight:700;color:#fff}.mb-pekao-rate button{appearance:none;background:none;border:0;padding:6px 0 0;min-height:30px;font:inherit;font-size:14px;line-height:1.4;color:#d3e1ed;text-decoration:underline;text-underline-offset:3px;cursor:pointer}.mb-pekao-cta{display:flex;align-items:center;justify-content:center;gap:12px;min-height:50px;padding:13px 18px;background:#42eaa2!important;color:#072d23!important;border:1px solid #42eaa2;border-radius:9px;font:inherit;font-weight:700;font-size:17px;line-height:1.2;text-decoration:none!important;box-shadow:0 3px 0 #187752;transition:background .15s,transform .15s;white-space:normal;}.mb-pekao-cta>span[aria-hidden]{flex:none}.mb-pekao-cta:hover{background:#70f1b9!important;border-color:#70f1b9;transform:translateY(-1px)}.mb-pekao-action>span{display:block;margin-top:8px;font-size:12px;line-height:1.3;color:#d3e1ed;}.mb-pekao-close,.mb-pekao-dialog-close{appearance:none;position:absolute;right:8px;top:8px;width:44px;height:44px;padding:0;border:0;border-radius:8px;background:transparent;color:#d3e1ed;cursor:pointer;font:inherit;font-size:30px;line-height:1}.mb-pekao-close:hover{background:#ffffff18;color:#fff}.mb-pekao :focus-visible{outline:3px solid #fff;outline-offset:3px}.mb-pekao-dialog :focus-visible{outline:3px solid #1463c7;outline-offset:3px}.mb-pekao-dialog{width:min(660px,calc(100% - 28px));max-height:calc(100dvh - 40px);padding:28px;border:1px solid #d8e1e9;border-radius:16px;background:#fff;color:#18304a;font:inherit;font-size:16px;line-height:1.6;box-shadow:0 24px 80px #061d3460;text-align:left}.mb-pekao-dialog::backdrop{background:#071b32a3}.mb-pekao-dialog h2{margin:6px 38px 12px 0;font-size:25px;line-height:1.2;color:#102c48}.mb-pekao-dialog p{margin:12px 0;font-size:16px;line-height:1.6}.mb-pekao-dialog .mb-pekao-dialog-label{margin:0;color:#546b81;font-size:13px}.mb-pekao-dialog .mb-pekao-dialog-rate{font-size:25px;font-weight:700;color:#102c48}.mb-pekao-dialog .mb-pekao-dialog-small{font-size:14px;color:#52677b}.mb-pekao-dialog-close{color:#18304a}.mb-pekao-dialog-close:hover{background:#eef3f8}.mb-pekao-dialog summary{cursor:pointer;font-size:14px}.mb-pekao-dialog a:not(.mb-pekao-cta){color:#155caa}@keyframes mb-pekao-enter{from{transform:translateY(18px);opacity:0}to{transform:translateY(0);opacity:1}}@media(max-width:1000px) and (min-width:701px){.mb-pekao-layout{grid-template-columns:120px minmax(0,1fr) 124px 214px;gap:14px;padding:16px 52px 16px 0}.mb-pekao-copy strong{font-size:19px}.mb-pekao-copy>span{font-size:13px}.mb-pekao-cta{font-size:15px;padding:12px}.mb-pekao-rate strong{font-size:23px}}@media(max-width:700px){.mb-pekao-layout{grid-template-columns:108px minmax(0,1fr);gap:10px 14px;padding:12px 0}.mb-pekao-logo{min-height:31px;padding:7px 8px;border-radius:6px}.mb-pekao-logo img{width:92px}.mb-pekao-copy{padding-right:52px}.mb-pekao-copy strong{font-size:18px;line-height:1.2}.mb-pekao-copy>span{display:none}.mb-pekao-rate{grid-column:1;grid-row:2}.mb-pekao-rate>span{font-size:13px}.mb-pekao-rate strong{font-size:22px}.mb-pekao-rate button{font-size:12px;min-height:25px;padding-top:4px}.mb-pekao-action{grid-column:2;grid-row:2}.mb-pekao-cta{font-size:16px;padding:12px 10px;gap:8px;min-height:49px}.mb-pekao-action>
602span{display:none}.mb-pekao-close{top:3px;right:3px}.mb-pekao-dialog{padding:22px}.mb-pekao-dialog h2{font-size:22px}.mb-pekao-dialog p{font-size:15px}}@media(max-width:359px){.mb-pekao-layout{grid-template-columns:100px minmax(0,1fr);gap:10px}.mb-pekao-copy strong{font-size:17px}.mb-pekao-cta{font-size:14px;gap:6px}.mb-pekao-rate strong{font-size:21px}}@media(prefers-reduced-motion:reduce){.mb-pekao{animation:none}.mb-pekao-cta{transition:none}.mb-pekao-cta:hover{transform:none}}@media print{.mb-pekao,#mb-pekao-spacer,.mb-pekao-dialog{display:none!important}}</style> 603<aside id="mb-pekao-ad" class="mb-pekao" data-nosnippet aria-label="Oferta pożyczki gotówkowej Banku Pekao" hidden> 604<div class="wrapper mb-pekao-layout"> 605<span class="mb-pekao-logo"> 606<img src="/img/banki/bank-pekao-logo.svg" width="150" height="23" alt="Bank Pekao" decoding="async"> 607</span> 608<div class="mb-pekao-copy"> 609<strong>Pożyczka gotówkowa w Pekao</strong> 610<span>Zobacz warunki i przejdź do wniosku.</span> 611</div> 612<div class="mb-pekao-rate"> 613<span>RRSO <strong> 6148,08%</strong> 615</span> 616<button type="button" id="mb-pekao-info" aria-haspopup="dialog">Warunki oferty</button> 617</div> 618<div class="cen mb-pekao-action"> 619<a class="cen mb-pekao-cta" href="https://mysms.produktyfinansowe.pl/e/sp/form/1952/?source=xml" target="_blank" rel="sponsored nofollow noopener" data-pekao-cta> 620<span>Sprawdź ofertÄ pożyczki</span> <span aria-hidden="true">â</span> 621</a> 622<span>Przejdziesz do oferty banku</span> 623</div> 624<button type="button" class="mb-pekao-close" id="mb-pekao-dismiss" aria-label="Zamknij pasek Pekao" title="Zamknij pasek">Ã</button> 625</div> 626</aside> 627<div id="mb-pekao-spacer" aria-hidden="true"> 628</div> 629<dialog id="mb-pekao-details" class="mb-pekao-dialog" data-nosnippet aria-labelledby="mb-pekao-details-title"> 630<button type="button" class="mb-pekao-dialog-close" aria-label="Zamknij warunki oferty" autofocus>Ã</button> 631<p class="mb-pekao-dialog-label">Bank Pekao</p> 632<h2 id="mb-pekao-details-title">Pożyczka Przekorzystna</h2> 633<p class="mb-pekao-dialog-rate">RRSO 8,08%</p> 634<p> 635<strong>Dla kogo?</strong> Promocja dla nowych klientów oraz klientów z samym kredytem ratalnym w Pekao. Wniosek przez stronÄ banku; Åcieżka telefoniczna wymaga rachunku i Pekao24.</p> 636<p> 637Dla kwoty poniżej 3 000 zÅ spÅata do 36 miesiÄcy, poniżej 15 000 zÅ do 96 miesiÄcy. Wniosek internetowy nie zawsze oznacza podpisanie umowy online.</p> 638<p> 639<strong>PrzykÅad reprezentatywny banku z 21.09.2026:</strong> caÅkowita kwota pożyczki 6 599,00 zÅ, okres 28 miesiÄcy, oprocentowanie zmienne 7,79% rocznie, prowizja 0,00 zÅ. CaÅkowity koszt 639,23 zÅ (odsetki), caÅkowita kwota do zapÅaty 7 238,23 zÅ. 27 rat po 258,51 zÅ; ostatnia 258,46 zÅ.</p> 640<p>Udzielenie pożyczki zależy od oceny zdolnoÅci kredytowej. PrzykÅad banku nie jest indywidualnÄ wycenÄ . Oferta ważna do 11.10.2026.</p> 641<a class="cen mb-pekao-cta" href="https://mysms.produktyfinansowe.pl/e/sp/form/1952/?source=xml" target="_blank" rel="sponsored nofollow noopener" data-pekao-cta> 642<span>Sprawdź ofertÄ pożyczki</span> <span aria-hidden="true">â</span> 643</a> 644<p class="mb-pekao-dialog-small">Za skorzystanie z oferty MyBank.pl może otrzymaÄ wynagrodzenie.</p> 645<details> 646<summary>ŹródÅa i data weryfikacji</summary> 647<p>Warunki sprawdzono 28.09.2026. <a href="https://www.pekao.com.pl/pex.html" target="_blank" rel="noopener noreferrer">ŹródÅo: strona banku â</a>.</p> 648</details> 649</dialog>
649<script type="application/json" id="mb-pekao-config">{"expiresAt":1791755999000,"frequencyHours":24}</script>
649<script>(()=>{"use strict";const e=document.getElementById("mb-pekao-ad"),t=document.getElementById("mb-pekao-config");if(!e||!t||e.dataset.ready)return;e.dataset.ready="1";const n=JSON.parse(t.textContent),o=document.getElementById("mb-pekao-details"),i=document.getElementById("mb-pekao-spacer"),a="mybank:pekao-next-show-at:v1",r="mybank_pekao_next_show_at",c=()=>{let e=0,t=0;try{e=Number(localStorage.getItem(a))||0}catch{}try{t=Number(document.cookie.split(";").map(e=>e.trim()).find(e=>e.startsWith(r+"="))?.split("=")[1])||0}catch{}return Math.max(e,t)},s=()=>c()>Date.now(),d=()=>!Number.isFinite(n.expiresAt)||Date.now()>n.expiresAt;if(s()||d()||"function"!=typeof o.showModal)return;let l=!1,m=!1,u=!1,p=!1,h=0,g=!1;const y=e=>document.dispatchEvent(new CustomEvent("mybank:pekao",{detail:{type:e,campaign:"pekao-sticky-v1",placement:"footer"}})),v=e=>e&&!e.hidden&&"none"!==getComputedStyle(e).display&&"hidden"!==getComputedStyle(e).visibility&&e.getBoundingClientRect().height>0,k=()=>{if(document.hidden||document.activeElement?.matches('input,textarea,select,[contenteditable="true"]'))return!0;if([...document.querySelectorAll('dialog[open],[aria-modal="true"]')].some(e=>e!==o&&v(e)))return!0;if([...document.querySelectorAll("#kg-compare-bar,#onetrust-banner-sdk,#CybotCookiebotDialog,#cookieConsent,.cookie-banner,[data-cookie-banner],.fc-consent-root .fc-dialog")].some(v))return!0;const e=window.visualViewport;return e&&(e.height<360||e.height<.72*window.innerHeight)},w=()=>{const t=(m?Math.ceil(e.getBoundingClientRect().height)+12:0)+"px";i.style.height!==t&&(i.style.height=t)},b=t=>{t!==m&&(m=t,e.hidden=!t,w())},f=()=>{l=!0,b(!1),o.open&&o.close(),C()},E=()=>{g||l||d()||s()?f():k()||((e=>{try{if(localStorage.setItem(a,String(e)),Number(localStorage.getItem(a))===e)return!0}catch{}try{return document.cookie=r+"="+e+";Max-Age="+Math.ceil(3600*n.frequencyHours)+";Path=/;SameSite=Lax"+("https:"===location.protocol?";Secure":""),c()>=e}catch{return!1}})(Date.now()+36e5*n.frequencyHours)?(u=!0,b(!0),y("impression")):f())},S=()=>{h=0,d()||l||!u&&s()?f():k()?b(!1):u?b(!0):p||(p=!0,navigator.locks?.request?navigator.locks.request("mybank-pekao-frequency",E).catch(()=>{u||E()}).finally(()=>{p=!1}):(E(),p=!1))},L=()=>{g||h||(h=requestAnimationFrame(S))},x=new MutationObserver(L),q=new ResizeObserver(w),A=[[window,"resize"],[window,"storage"],[window,"pageshow"],[document,"focusin"],[document,"focusout"],[document,"visibilitychange"]],C=()=>{g=!0,x.disconnect(),q.disconnect(),A.forEach(([e,t])=>e.removeEventListener(t,L)),window.visualViewport?.removeEventListener("resize",L),window.removeEventListener("pagehide",f),clearTimeout(I),h&&cancelAnimationFrame(h)};let I;A.forEach(([e,t])=>e.addEventListener(t,L,{passive:!0})),window.addEventListener("pagehide",f),window.visualViewport?.addEventListener("resize",L,{passive:!0}),x.observe(document.body,{subtree:!0,childList:!0,attributes:!0,attributeFilter:["hidden","open","class","style","aria-modal"]}),q.observe(e);const B=()=>{d()?L():I=setTimeout(B,Math.min(n.expiresAt-Date.now()+1,2147483647))};B(),document.getElementById("mb-pekao-dismiss").addEventListener("click",()=>{y("dismiss"),f()}),document.getElementById("mb-pekao-info").addEventListener("click",()=>{d()?S():(o.showModal(),y("details"))}),o.querySelector(".mb-pekao-dialog-close").addEventListener("click",()=>o.close()),o.addEventListener("close",L),document.querySelectorAll("[data-pekao-cta]").forEach(e=>e.addEventListener("click",e=>{if(d())return e.preventDefault(),void S();y("click")})),S()})();</script>
649 650</body> 651</html>
Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.