PageSourceSearch

https://mybank.pl/kursy-walut/eur-euro/

html mybank.pl collected 2026-10-02 12:15:53 UTC 251,314 bytes, 651 lines download raw bytes

1<!DOCTYPE html>
2<html lang="pl">
3<head> 
4  <meta charset="utf-8">
5
6  <title>Kurs euro (EUR/PLN) — wykres i historia | MyBank.pl</title>
7  <meta name="Description" content="Euro (EUR/PLN). Notowania Forex, ostatni dostępny kurs średni NBP, kursy kupna i sprzedaży NBP, wykres, historia i statystyki, przelicznik.">
8  <link rel="canonical" href="https://mybank.pl/kursy-walut/eur-euro/">
9<script id="currencyProfileSchema" type="application/ld+json">{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://mybank.pl/#organization","name":"MyBank.pl","url":"https://mybank.pl/","logo":{"@type":"ImageObject","url":"https://mybank.pl/img/logo/logo-light.svg"}},{"@type":"WebSite","@id":"https://mybank.pl/#website","name":"MyBank.pl","url":"https://mybank.pl/","publisher":{"@id":"https://mybank.pl/#organization"}},{"@type":"Person","@id":"https://mybank.pl/autor/jaroslaw-wasinski/#person","name":"Jarosław Wasiński","url":"https://mybank.pl/autor/jaroslaw-wasinski/"},{"@type":"BreadcrumbList","@id":"https://mybank.pl/kursy-walut/eur-euro/#breadcrumbs","itemListElement":[{"@type":"ListItem","position":1,"name":"Strona główna","item":"https://mybank.pl/"},{"@type":"ListItem","position":2,"name":"Kursy walut","item":"https://mybank.pl/kursy-walut/"},{"@type":"ListItem","position":3,"name":"Euro (EUR)","item":"https://mybank.pl/kursy-walut/eur-euro/"}]},{"@type":"WebPage","@id":"https://mybank.pl/kursy-walut/eur-euro/#webpage","url":"https://mybank.pl/kursy-walut/eur-euro/","name":"Kurs euro (EUR/PLN) — wykres i historia | MyBank.pl","description":"Euro (EUR/PLN). Notowania Forex, ostatni dostępny kurs średni NBP, kursy kupna i sprzedaży NBP, wykres, historia i statystyki, przelicznik.","inLanguage":"pl-PL","isPartOf":{"@id":"https://mybank.pl/#website"},"publisher":{"@id":"https://mybank.pl/#organization"},"editor":{"@id":"https://mybank.pl/autor/jaroslaw-wasinski/#person"},"breadcrumb":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#breadcrumbs"},"hasPart":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#profileQuestions"},"mainEntity":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#nbp-rate"}},{"@type":"FAQPage","@id":"https://mybank.pl/kursy-walut/eur-euro/#profileQuestions","isPartOf":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#webpage"},"inLanguage":"pl-PL","mainEntity":[{"@type":"Question","name":"Który kurs pokazuje ta strona?","acceptedA
9nswer":{"@type":"Answer","text":"Kurs na żywo to notowanie referencyjne 1Forge z czasem dostawcy. Osobno pokazujemy średni kurs NBP, a jeśli są dostępne — także kursy kupna i sprzedaży z tabeli C. Każdy ma datę swojej publikacji. Różnica pod ceną Forex jest porównaniem z ostatnim NBP, nie zmianą dzienną. Porównania 1/3/5 lat, wykres i statystyki korzystają wyłącznie z NBP. Przelicznik oznacza wybrane źródło przy wyniku."}},{"@type":"Question","name":"Czy ten kurs jest ofertą banku lub kantoru?","acceptedAnswer":{"@type":"Answer","text":"Nie. Kurs referencyjny nie gwarantuje ceny transakcji. Oferta wymiany może zawierać spread, prowizję i opłatę stałą. Porównuj kwotę, którą rzeczywiście zapłacisz lub otrzymasz, dla tej samej waluty i kwoty."}},{"@type":"Question","name":"Jak rozumieć zmianę kursu NBP?","acceptedAnswer":{"@type":"Answer","text":"To procentowa zmiana między dwoma kolejnymi dostępnymi publikacjami NBP. Daty pokazujemy przy wyniku. Po weekendzie nie jest to porównanie z kursem z niedzieli, a różnica Forex wobec NBP nie jest zmianą dzienną."}},{"@type":"Question","name":"Jak sprawdzić kurs do rozliczenia z wcześniejszego dnia?","acceptedA
9nswer":{"@type":"Answer","text":"Wybierz kalkulator historyczny lub archiwum NBP. Najpierw ustal właściwą datę i rodzaj kursu według zasad dotyczących Twojej transakcji. Narzędzie nie wybiera za Ciebie daty wymaganej do rozliczenia podatkowego."}}]},{"@type":"ExchangeRateSpecification","@id":"https://mybank.pl/kursy-walut/eur-euro/#nbp-rate","name":"Średni kurs NBP EUR/PLN z 2026-10-02","currency":"EUR","currentExchangeRate":{"@type":"UnitPriceSpecification","price":4.3745,"priceCurrency":"PLN"},"description":"PLN za 1 EUR. Data publikacji NBP: 2026-10-02. Kurs referencyjny, nie oferta wymiany.","mainEntityOfPage":{"@id":"https://mybank.pl/kursy-walut/eur-euro/#webpage"}}]}</script>
9<meta property="og:title" content="Kurs euro (EUR/PLN) — wykres i historia | MyBank.pl"><meta property="og:description" content="Euro (EUR/PLN). Notowania Forex, ostatni dostępny kurs średni NBP, kursy kupna i sprzedaży NBP, wykres, historia i statystyki, przelicznik."><meta property="og:url" content="https://mybank.pl/kursy-walut/eur-euro/"><meta property="og:type" content="website"><meta property="og:locale" content="pl_PL"><meta property="og:site_name" content="MyBank.pl"><meta property="og:image" content="https://mybank.pl/kursy-walut/img/kalkulator-przelicznik-walut-online.jpg"><meta name="twitter:card" content="summary_large_image"><meta name="twitter:title" content="Kurs euro (EUR/PLN) — wykres i historia | MyBank.pl"><link rel="stylesheet" href="/kursy-walut/waluta/profile.min.css?v=20260914g"><style>.mbw-profile-ad-size{width:336px;height:280px;box-sizing:border-box}@media(max-width:363px){.mbw-profile-ad-size{width:300px;height:250px}}@media(max-width:327px){.mbw-profile-ad-size{width:250px}}</style>
10  <meta name="viewport" content="width=device-width, initial-scale=1">
11  <meta name="robots" content="index, follow, max-image-preview:large">
12  
13  <link rel="stylesheet" href="https://mybank.pl/!styl.css?v=18">
14  <link rel="icon" type="image/png" href="/img/favicon/favicon-32x32.png" sizes="32x32">
15  <link rel="icon" type="image/png" href="/img/favicon/favicon-192x192.png" sizes="192x192">
16  <link rel="apple-touch-icon" href="/img/favicon/favicon-180x180.png" sizes="180x180">
17
18  <link rel="preconnect" href="https://fonts.gstatic.com">
19  
19<script defer src="https://mybank.pl/js/skrypty2026.js?v=19"></script>
19
20
21  <!-- Google tag (gtag.js) -->
vendor: 66 bytes, lines 21-22
21
22  <script async src="https://www.googletagmanager.com/gtag/js?id=
22G-C62HNEBDD7
vendor: 14 bytes, lines 22-23
22"></script>
23  
23<script>
24    
vendor: 139 bytes, lines 24-27
24window.dataLayer = window.dataLayer || [];
25    function gtag(){dataLayer.push(arguments);}
26    gtag('js', new Date());
27    gtag('config', '
27G-C62HNEBDD7
vendor: 6 bytes, lines 27-28
27');
28  
28</script>
28
29
30  
30<script async src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-3089792675950276" crossorigin="anonymous"></script>
30
31  
32</head>
33
34<body><a class="mbw-skip-link" href="#currencyProfile">Przejdź do treści</a>
35<header>
36  <div class="wrapper">
37    <div class="logo">
38      <a href="https://mybank.pl"><img src="https://mybank.pl/img/logo/logo-light.svg" alt="MyBank.pl" height="50" width="192"></a>
39      <div class="logo-slogan">Portal finansowy</div>
40    </div>
41
42
43    
44<div class="notowania-top" role="region" aria-label="Notowania na żywo">
45
46  <!-- EUR -->
47  <a class="currency-item" href="https://mybank.pl/kursy-walut/eur-euro/" data-symbol="EURPLN">
48    <div class="currency-header">
49      <div class="flags" aria-hidden="true">
50        <picture>
51          <source srcset="https://mybank.pl/img/flagi/eur-unia-europejska.webp 1x, https://mybank.pl/img/flagi/eur-unia-europejska2x.webp 2x" type="image/webp">
52          <img decoding="async" alt="EUR" src="https://mybank.pl/img/flagi/eur-unia-europejska.png" width="22" height="16">
53        </picture>
54      </div>
55      <span class="code">EUR</span>
56      <span class="pair">EUR/PLN</span>
57    </div>
58    <div class="value" id="EURPLN" data-role="value" data-last="4,3745">4.2145</div>
59    <div class="changes" data-role="changes">
60      <span class="percent" id="EURPLN_zm" data-role="percent">0,00%</span>
61      <span class="diff" id="EURPLN_zm_liczb" data-role="diff">0,0000</span>
62    </div>
63  </a>
64
65  <!-- USD -->
66  <a class="currency-item" href="https://mybank.pl/kursy-walut/usd-dolar-amerykanski/" data-symbol="USDPLN">
67    <div class="currency-header">
68      <div class="flags" aria-hidden="true">
69        <picture>
70          <source srcset="https://mybank.pl/img/flagi/usd-stany-zjednoczone.webp 1x, https://mybank.pl/img/flagi/usd-stany-zjednoczone2x.webp 2x" type="image/webp">
71          <img decoding="async" alt="USD" src="https://mybank.pl/img/flagi/usd-stany-zjednoczone.png" width="22" height="16">
72        </picture>
73      </div>
74      <span class="code">USD</span>
75      <span class="pair">USD/PLN</span>
76    </div>
77    <div class="value" id="USDPLN" data-role="value" data-last="3,8881">3.5738</div>
78    <div class="changes" data-role="changes">
79      <span class="percent" id="USDPLN_zm" data-role="percent">0,00%</span>
80      <span class="diff" id="USDPLN_zm_liczb" data-role="diff">0,0000</span>
81    </div>
82  </a>
83
84  <!-- CHF -->
85  <a class="currency-item" href="https://mybank.pl/kursy-walut/chf-frank-szwajcarski/" data-symbol="CHFPLN">
86    <div class="currency-header">
87      <div class="flags" aria-hidden="true">
88        <picture>
89          <source srcset="https://mybank.pl/img/flagi/chf-szwajcaria.webp 1x, https://mybank.pl/img/flagi/chf-szwajcaria2x.webp 2x" type="image/webp">
90          <img decoding="async" alt="CHF" src="https://mybank.pl/img/flagi/chf-szwajcaria.png" width="22" height="16">
91        </picture>
92      </div>
93      <span class="code">CHF</span>
94      <span class="pair">CHF/PLN</span>
95    </div>
96    <div class="value" id="CHFPLN" data-role="value" data-last="4,6942">4.5391</div>
97    <div class="changes" data-role="changes">
98      <span class="percent" id="CHFPLN_zm" data-role="percent">0,00%</span>
99      <span class="diff" id="CHFPLN_zm_liczb" data-role="diff">0,0000</span>
100    </div>
101  </a>
102
103  <!-- GBP -->
104  <a class="currency-item" href="https://mybank.pl/kursy-walut/gbp-funt-szterling/" data-symbol="GBPPLN">
105    <div class="currency-header">
106      <div class="flags" aria-hidden="true">
107        <picture>
108          <source srcset="https://mybank.pl/img/flagi/gbp-wielka-brytania.webp 1x, https://mybank.pl/img/flagi/gbp-wielka-brytania2x.webp 2x" type="image/webp">
109          <img decoding="async" alt="GBP" src="https://mybank.pl/img/flagi/gbp-wielka-brytania.png" width="22" height="16">
110        </picture>
111      </div>
112      <span class="code">GBP</span>
113      <span class="pair">GBP/PLN</span>
114    </div>
115    <div class="value" id="GBPPLN" data-role="value" data-last="5,1353">4.8370</div>
116    <div class="changes" data-role="changes">
117      <span class="percent" id="GBPPLN_zm" data-role="percent">0,00%</span>
118      <span class="diff" id="GBPPLN_zm_liczb" data-role="diff">0,0000</span>
119    </div>
120  </a>
121
122  <!-- NOK -->
123  <a class="currency-item" href="https://mybank.pl/kursy-walut/nok-korona-norweska/" data-symbol
123="NOKPLN">
124    <div class="currency-header">
125      <div class="flags" aria-hidden="true">
126        <picture>
127          <source srcset="https://mybank.pl/img/flagi/nok-norwegia.webp 1x, https://mybank.pl/img/flagi/nok-norwegia2x.webp 2x" type="image/webp">
128          <img decoding="async" alt="NOK" src="https://mybank.pl/img/flagi/nok-norwegia.png" width="22" height="16">
129        </picture>
130      </div>
131      <span class="code">NOK</span>
132      <span class="pair">NOK/PLN</span>
133    </div>
134    <div class="value" id="NOKPLN" data-role="value" data-last="0,4035">0.3574</div>
135    <div class="changes" data-role="changes">
136      <span class="percent" id="NOKPLN_zm" data-role="percent">0,00%</span>
137      <span class="diff" id="NOKPLN_zm_liczb" data-role="diff">0,0000</span>
138    </div>
139  </a>
140
141  <div class="currency-item timestamp" data-symbol="TIME">
142    Zobacz wszystkie
143    <a href="https://mybank.pl/kursy-walut/na-zywo/">Kursy walut na żywo</a>
144    <div class="time" id="cas" data-role="time"><strong>--:--:--</strong></div>
145  </div>
146
147</div>
148
149    <!-- Przycisk Hamburger (Mobile) -->
150    <button id="mobile-menu" type="button" aria-label="Otwórz menu" aria-controls="main-nav-list" aria-expanded="false">
151      <span class="hamburger" aria-hidden="true"></span>
152    </button>
153
154  </div>
155
156  <!-- Główna Nawigacja -->
157<nav class="main-nav" aria-label="Nawigacja główna">
158  <ul id="main-nav-list" class="main-nav__list">
159
160    <li class="has-submenu">
161      <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-waluty">Waluty</button>
162      <ul class="submenu" id="submenu-waluty">
163        <li class="naglowek">Aktualne notowania</li>
164        <li><a href="https://mybank.pl/kursy-walut/na-zywo/">Kursy walut na żywo</a></li>
165        <li><a href="https://mybank.pl/kursy-walut/na-zywo/globalne/">Globalne kursy walut na żywo</a></li>
166        <li><a href="https://mybank.pl/kursy-walut/">Średnie kursy walut NBP</a></li>
167        <li><a href="https://mybank.pl/kursy-walut/kupno-sprzedaz/">Kursy walut kupna i sprzedaży</a></li>
168        <li class="naglowek">Narzędzia</li>
169        <li><a href="https://mybank.pl/kursy-walut/kalkulator/">Kalkulator walutowy</a></li>
170        <li><a href="https://mybank.pl/kursy-walut/archiwum/">Archiwum kursów walut</a></li>
171        <li><a href="https://mybank.pl/kursy-walut/wykresy/">Wykresy kursów walut</a></li>
172      </ul>
173    </li>
174
175
176    <li class="has-submenu">
177      <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-forex">Forex</button>
178      <ul class="submenu" id="submenu-forex">
179        <li><a href="https://mybank.pl/forex/wstep-do-rynku/">Wstęp do rynku Forex</a></li>
180        <li><a href="https://mybank.pl/forex/podstawowe-pojecia/">Podstawowe pojęcia i mechanizmy</a></li>
181        <li><a href="https://mybank.pl/forex/uczestnicy-rynku/">Uczestnicy rynku Forex</a></li>
182        <li><a href="https://mybank.pl/forex/godziny-handlu/">Godziny handlu i specyfika czasu</a></li>
183        <li><a href="https://mybank.pl/forex/analiza-techniczna/">Analiza techniczna na rynku walut</a></li>
184        <li><a href="https://mybank.pl/forex/analiza-fundamentalna/">Analiza fundamentalna</a></li>
185        <li><a href="https://mybank.pl/forex/analiza-miedzyrynkowa/">Analiza międzyrynkowa i pozycjonowanie</a></li>
186        <li><a href="https://mybank.pl/forex/strategie-handlowe/">Style i strategie handlowe</a></li>
187        <li><a href="https://mybank.pl/forex/zarzadzanie-ryzykiem/">Zarządzanie ryzykiem i kapitałem</a></li>
188        <li><a href="https://mybank.pl/forex/psychologia-tradingu/">Psychologia tradera</a></li>
189        <li><a href="https://mybank.pl/forex/platformy-narzedzia/">Platformy i narzędzia</a></li>
190        <li><a href="https://mybank.pl/forex/wybor-brokera/">Wybór brokera</a></li>
191        <li><a href="https://mybank.pl/forex/regulacje-bezpieczenstwo/">Regulacje i bezpieczeństwo</a></li>
192        <li><a href="https://mybank.pl/forex/podatki-rozliczenia/">Podatki i rozliczenia</a></li>
193        <li><a href="https://mybank.pl/forex/warsztat-praktyczny/">Warsztat praktyczny</a></li>
194        <li><a href="https://mybank.pl/forex/synteza-i-kariera/">Synteza i ścieżka kariery</a></li>
195      </ul>
196    </li>
197
198    <li class="has-submenu">
199      <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-krypto">Kryptowaluty</button>
200      <ul class="submenu" id="submenu-krypto">
201        <li><a href="https://mybank.pl/kryptowaluty/kursy/">Kursy kryptowalut na żywo</a></li>
202        <li><a href="https://mybank.pl/kryptowaluty/btc-bitcoin/">Bitcoin</a></li>
203      </ul>
204    </li>
205
206    <li class="has-submenu">
207      <button type="button" class="menu-ma-podmenu" aria-expanded="false" aria-haspopup="true" aria-controls="submenu-produkty">Produkty finansowe</button>
208      <ul class="submenu" id="submenu-produkty">
209        <li class="naglowek">Konta bankowe</li>
210        <li><a href="https://mybank.pl/finanse/konta-osobiste/">Konta osobiste</a></li>
211        <li><a href="https://mybank.pl/finanse/konta-mlodziezowe/">Konta młodzieżowe</a></li>
212        <li><a href="https://mybank.pl/finanse/konta-dla-studenta/">Konta dla studenta</a></li>
213        <li><a href="https://mybank.pl/finanse/konta-firmowe/">Konta firmowe</a></li>
214        <li class="naglowek">Kredyty</li>
215        <li><a href="https://mybank.pl/finanse/kredyty-mieszkaniowe/">Kredyty mieszkaniowe</a></li>
216        <li><a href="https://mybank.pl/finanse/kredyty-gotowkowe/">Kredyty gotówkowe</a></li>
217        <li><a href="https://mybank.pl/finanse/kredyty-konsolidacyjne/">Kredyty konsolidacyjne</a></li>
218        <li><a href="https://mybank.pl/finanse/kredyty-dla-firm/">Kredyty dla firm</a></li>
219        <li class="naglowek">Pozostałe</li>
220        <li><a href="https://mybank.pl/finanse/pozyczki-ratalne/">Pożyczki ratalne</a></li>
221        <li><a href="https://mybank.pl/finanse/lokaty/">Lokaty</a></li>
222        <li><a href="https://pozyczki-hipoteczne.mybank.pl">Pożyczki hipoteczne</a></li>
223        <li><a href="https://karty-kredytowe.mybank.pl">Karty kredytowe</a></li>
224        <li><a href="https://leasing.mybank.pl">Leasing</a></li>
225      </ul>
226    </li>
227
228    <li><a class="main-nav__link" href="https://mybank.pl/news/wiadomosci.html">Wiadomości</a></li>
229    <li><a class="main-nav__link" href="https://mybank.pl/forum/">Forum</a></li>
230
231  </ul>
232</nav>
233  
234<div class="crypto-ticker-container">
235  <div class="crypto-ticker" id="cryptoTicker">
236    <div class="crypto-item" data-symbol="BTC" data-price="337286.00000000" data-change="2.9700"><img src="https://mybank.pl/img/kryptowaluty/btc-bitcoin.svg" alt="BTC" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/btc-bitcoin/" class="crypto-symbol">BTC</a><span class="crypto-price" data-role="price">337,3k zł</span><span class="crypto-change ziel-st" data-role="change">2,97%</span></div><div class="crypto-item" data-symbol="ETH" data-price="10714.00000000" data-change="1.5000"><img src="https://mybank.pl/img/kryptowaluty/eth-ethereum.svg" alt="ETH" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/eth-ethereum/" class="crypto-symbol">ETH</a><span class="crypto-price" data-role="price">10,7k zł</span><span class="crypto-change ziel-st" data-role="change">1,50%</span></div><div class="crypto-item" data-symbol="XRP" data-price="5.98780000" data-change="2.8100"><img src="https://mybank.pl/img/kryptowaluty/xrp-ripple.svg" alt="XRP" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/xrp-ripple/" class="crypto-symbol">XRP</a><span class="crypto-price" data-role="price">5,99 zł</span><span class="crypto-change ziel-st" data-role="change">2,81%</span></div><div class="crypto-item" data-symbol="LTC" data-price="273.44000000" data-change="4.4600"><img src="https://mybank.pl/img/kryptowaluty/ltc-litecoin.svg" alt="LTC" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/ltc-litecoin/" class="crypto-symbol">LTC</a><span class="crypto-price" data-role="price">273 zł</span><span class="crypto-change ziel-st" data-role="change">4,46%</span></div><div class="crypto-item" data-symbol="BCH" data-price="1228.00000000" data-change="1.7100"><img src="https://mybank.pl/img/kryptowaluty/bch-bitcoin-cash.svg" alt="BCH" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/bch-bitcoin-cash/" class="crypto-symbol">BCH</a><span class="crypto-price" data-role="price">1,23k zł</span><span class="crypto-change ziel-st" data-role="change">1,71%</span></div><div class="crypto-item" data-symbol="DOT" data-price="4.75180000" data-change="1.1600"><img src="https://mybank.pl/img/kryptowaluty/dot-polkadot.svg" alt="DOT" class="crypto-logo" width="20" height="20" loading="lazy"><a href="https://mybank.pl/kryptowaluty/dot-polkadot/" class="crypto-symbol">DOT</a><span class="crypto-price" data-role="price">4,75 zł</span><span class="crypto-change ziel-st" data-role="change">1,16%</span></div>    <div class="crypto-item" aria-hidden="true" data-symbol="BTC" data-price="337286.00000000" data-change="2.9700"><img src="https://mybank.pl/img/kryptowaluty/btc-bitcoin.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">BTC</span><span class="crypto-price" data-role="price">337,3k zł</span><span class="crypto-change ziel-st" data-role="change">2,97%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="ETH" data-price="10714.00000000" data-change="1.5000"><img src="https://mybank.pl/img/kryptowaluty/eth-ethereum.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">ETH</span><span class="crypto-price" data-role="price">10,7k zł</span><span class="crypto-change ziel-st" data-role="change">1,50%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="XRP" data-price="5.98780000" data-change="2.8100"><img src="https://mybank.pl/img/kryptowaluty/xrp-ripple.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">XRP</span><span class="crypto-price" data-role="price">5,99 zł</span><span class="crypto-change ziel-st" data-role="change">2,81%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="LTC" data-price="273.44000000" data-change="4.4600"><img src="https://mybank.pl/img/kryptowaluty/ltc-litecoin.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">LTC</span><span class="crypto-price" data-role="price">273 zł</span><span class="crypto-change ziel-st" data-role="change">4,46%</span></div>
236<div class="crypto-item" aria-hidden="true" data-symbol="BCH" data-price="1228.00000000" data-change="1.7100"><img src="https://mybank.pl/img/kryptowaluty/bch-bitcoin-cash.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">BCH</span><span class="crypto-price" data-role="price">1,23k zł</span><span class="crypto-change ziel-st" data-role="change">1,71%</span></div><div class="crypto-item" aria-hidden="true" data-symbol="DOT" data-price="4.75180000" data-change="1.1600"><img src="https://mybank.pl/img/kryptowaluty/dot-polkadot.svg" alt="" class="crypto-logo" width="20" height="20" loading="lazy"><span class="crypto-symbol" aria-hidden="true">DOT</span><span class="crypto-price" data-role="price">4,75 zł</span><span class="crypto-change ziel-st" data-role="change">1,16%</span></div>  </div>
237</div>
238</header>
239	
240
241<div class="rekGora">
242  <ins class="adsbygoogle rekGora-ad"
243       style="display:inline-block"
244       data-ad-client="ca-pub-3089792675950276"
245       data-ad-slot="6676652232"
246       data-full-width-responsive="false"></ins>
247  
247<script>(adsbygoogle = window.adsbygoogle || []).push({});</script>
247
248</div>
249
250<main class="wrapper"> <!-- Otwieramy główną sekcję strony --><div class="mbw mbw-ad-layout" id="currencyProfile" tabindex="-1">
251  <div class="mbw-topline">
252  <nav class="mbw-crumbs" aria-label="Powrót do kursów"><a href="/kursy-walut/"><svg class="mbw-icon mbw-icon-back" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M20 12H4m6-6-6 6 6 6"/></svg><span>Kursy walut</span></a></nav>
253  <div class="mbw-header-actions">
254   <form class="mbw-switch" method="get" action="/kursy-walut/waluta/pokaz_walute.php"><label for="profileCurrency">Zmień walutę</label><div class="currency-choice"><div class="mbw-currency-visual" aria-hidden="true" hidden><span>Zmień walutę</span><svg class="mbw-icon mbw-icon-chevron" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="m6 9 6 6 6-6"/></svg></div><select id="profileCurrency" name="kod"><option value="EUR" selected>EUR · Euro</option><option value="USD" >USD · Dolar amerykański</option><option value="GBP" >GBP · Funt szterling</option><option value="CHF" >CHF · Frank szwajcarski</option><option value="NOK" >NOK · Korona norweska</option><option value="CZK" >CZK · Korona czeska</option><option value="SEK" >SEK · Korona szwedzka</option><option value="DKK" >DKK · Korona duńska</option><option value="HUF" >HUF · Forint węgierski</option><option value="JPY" >JPY · Jen japoński</option><option value="AUD" >AUD · Dolar australijski</option><option value="CAD" >CAD · Dolar kanadyjski</option><option value="NZD" >NZD · Dolar nowozelandzki</option><option value="CNY" >CNY · Juan chiński</option><option value="UAH" >UAH · Hrywna ukraińska</option><option value="TRY" >TRY · Lira turecka</option><option value="THB" >THB · Bat tajlandzki</option><option value="RSD" >RSD · Dinar serbski</option><option value="AED" >AED · Dirham (ZEA)</option><option value="HKD" >HKD · Dolar hongkoński</option><option value="SGD" >SGD · Dolar singapurski</option><option value="VND" >VND · Dong wietnamski</option><option value="RON" >RON · Lej rumuński</option><option value="ARS" >ARS · Peso argentyńskie</option><option value="CLP" >CLP · Peso chilijskie</option><option value="PHP" >PHP · Peso filipińskie</option><option value="COP" >COP · Peso kolumbijskie</option><option value="MXN" >MXN · Peso meksykańskie</option><option value="ZAR" >ZAR · Rand (RPA)</option><option value="BRL" >BRL · Real brazylijski</option><option value="RUB" >RUB · Rubel rosyjski</option><option value="INR" >INR · Rupia indyjska</option><option value="ILS" >ILS · Nowy izraelski szekel</option><option value="KRW" >KRW · Won (Korea Płd.)</option><option value="XDR" >XDR · SDR (MFW)</option><option value="MYR" >MYR · Ringgit malezyjski</option><option value="IDR" >IDR · Rupia indonezyjska</option><option value="ISK" >ISK · Korona islandzka</option><option value="BGN" >BGN · Lew bułgarski (archiwum)</option><option value="HRK" >HRK · Kuna chorwacka (archiwum)</option><option value="LVL" >LVL · Łat łotewski (archiwum)</option><option value="LTL" >LTL · Lit litewski (archiwum)</option></select></div><button type="submit">Pokaż</button></form>
255   <button type="button" id="profileWatch" class="mbw-watch" aria-pressed="false" hidden><svg class="mbw-icon mbw-icon-star" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="m12 3 2.78 5.63L21 9.54l-4.5 4.38 1.06 6.19L12 17.19l-5.56 2.92 1.06-6.19L3 9.54l6.22-.91L12 3Z"/></svg><span class="mbw-watch-label mbw-sr-only">Zapisz walutę</span></button>
256  </div>
257 </div>
258 <header class="mbw-heading">
259  <span class="mbw-flag" aria-hidden="true"><img src="/img/flagi/eur-unia-europejska_big.webp" width="48" height="32" alt=""></span>
260  <div><h1>Kurs euro</h1></div>
261 </header>
262 <details class="mbw-saved" id="profileSaved" hidden><summary>Zapisane waluty <span id="savedCount">0</span></summary><div id="savedCurrencyList"></div><p>Wybierz walutę, aby otworzyć jej profil. Lista jest zapisana tylko w tej przeglądarce.</p></details>
263  <nav class="mbw-anchor-nav" aria-label="Na tej stronie"><a href="#profileHistory">Wykres</a><a href="#profileConvert">Przelicz</a><a href="#profileAbout">O walucie</a><a href="#profileSources">Źródła</a></nav>
264
265 <div class="mbw-layout">
266  <div class="mbw-main">
267 <section class="mbw-quotes" id="profileQuotes" aria-label="Notowania EUR/PLN">
268   <div class="mbw-quote-warning" id="liveStatus" hidden>
269    <div class="mbw-status-copy">
270     <p id="liveStatusMessage" role="status"></p>
271     <p id="forexWeekendInfo" hidden>Planowe wznowienie: <time id="forexReopenTime"></time>.</p>
272    </div>
273    <div id="forexCountdown" class="mbw-countdown" role="timer" aria-live="off" aria-label="Do planowego wznowienia notowań" hidden>
274     <div class="mbw-countdown-units" aria-hidden="true"><span><strong id="forexDays">00</strong><small>dni</small></span><span><strong id="forexHours">00</strong><small>godz.</small></span><span><strong id="forexMinutes">00</strong><small>min</small></span><span><strong id="forexSeconds">00</strong><small>sek.</small></span></div>
275    </div>
276   </div>
277  <div class="mbw-quote-column">
278  <div class="mbw-market-card box_currency">
279   <div class="pair">EUR - Euro</div>
280   <div class="quote mbw-price mbw-tick-flat" id="liveQuote">
281    <img src="/img/flagi/eur-unia-europejska_big.webp" width="30" height="20" alt="" aria-hidden="true">    <strong id="livePrice">4,37853</strong><span>zł</span>
282   </div>
283   <div class="change mbw-up" id="liveChangeBox" title="Zmiana względem NBP z 02.10.2026"><strong id="liveChangePct"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
283<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,09%</span></span></strong><span id="liveChangeAmount">(0,0040 zł)</span><small class="mbw-change-basis">wobec NBP</small></div>      <div class="spread-split-wrapper">
284    <div class="spread-half bid-half"><span class="spread-header">Bid (kupno)</span><strong class="spread-price" id="liveBid">4,37790</strong></div>
285    <div class="spread-half ask-half"><span class="spread-header">Ask (sprzedaż)</span><strong class="spread-price" id="liveAsk">4,37916</strong></div>
286   </div>
287   <div class="spread-change">Spread: <strong id="liveSpread">0,00126 zł (0,03%)</strong></div>
288      <div class="historical-wrapper" aria-label="Porównanie z historycznymi kursami NBP">
289        <div class="hist-col"><span class="hist-label">5 lat</span><strong class="hist-val mbw-down" id="liveHistory5"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 4,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>4,78%</span></span></strong></div>
290        <div class="hist-col"><span class="hist-label">3 lata</span><strong class="hist-val mbw-down" id="liveHistory3"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 5,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>5,09%</span></span></strong></div>
291        <div class="hist-col"><span class="hist-label">1 rok</span><strong class="hist-val mbw-up" id="liveHistory1"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,78%</span></span></strong></div>
292       </div>   <div class="update-time-wrapper"><div class="update-time-content"><span>Ostatnia zmiana: <b><time id="liveTime" datetime="2026-10-02T14:15:51+02:00" title="02.10.2026, 14:15:51 (Warszawa)">14:15:51</time></b></span></div></div>
293  </div>
294  </div>
295  <aside class="mbw-profile-ad" id="profileAdQuote" aria-label="Reklamy" data-ad-unit="8180702628">
296        <ins class="adsbygoogle mbw-profile-ad-size" style="display:block;margin:0 auto" data-ad-client="ca-pub-3089792675950276" data-ad-slot="8180702628" data-full-width-responsive="false"></ins>
297   
297<script>(adsbygoogle = window.adsbygoogle || []).push({});</script>
297
298   </aside>  <div class="mbw-convert-column">
299  <section class="mbw-panel mbw-converter" id="profileConvert" aria-labelledby="convertHeading">
300   <h2 id="convertHeading">Przelicz kwotę</h2>
301   <form id="profileConvertForm">
302    <label class="mbw-sr-only" for="profileAmount">Kwota <span id="amountCurrency">EUR</span></label>
303    <div class="mbw-amount"><input id="profileAmount" value="1000" disabled inputmode="decimal" autocomplete="off" aria-describedby="convertError"><strong id="amountSuffix">EUR</strong></div>
304    <div class="mbw-convert-options"><label id="convertSourceLabel" for="convertSource">Źródło kursu<select id="convertSource" disabled><option value="nbp"  >Średni NBP</option><option value="live"  selected>Kurs na żywo</option></select></label><div id="sourceButtons" class="mbw-source-buttons" role="group" aria-label="Źródło przeliczenia" hidden><button type="button" data-source="live" aria-pressed="true" >Na żywo</button><button type="button" data-source="nbp" aria-pressed="false" >NBP</button></div><button type="button" id="reverseConversion" aria-label="Zamień kierunek przeliczenia" hidden><svg class="mbw-icon mbw-icon-swap" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M4 7h16l-4-4M20 17H4l4 4"/></svg></button></div>
305    <div class="mbw-convert-result"><span id="convertDirection">EUR → PLN</span><output id="convertResult" for="profileAmount convertSource">4 378,53 PLN</output><small id="convertBasis">Forex · 02.10.2026, 14:15:51</small></div>
306    <p class="mbw-form-error" id="convertError" role="status"></p>
307   </form>
308   <a class="mbw-calculator-link" id="fullCalculatorLink" href="/kursy-walut/kalkulator/?from=EUR&amp;to=PLN"><svg class="mbw-icon mbw-icon-calculator" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><rect x="5" y="2" width="14" height="20" rx="2"/><path d="M8 6h8M8 10h2m4 0h2M8 14h2m4 0h2M8 18h2m4 0h2"/></svg><span>Pełny kalkulator walutowy</span><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg></a>
309  </section>
310  </div>
311  <aside class="mbw-profile-ad" id="profileAdConverter" aria-label="Reklamy" data-ad-unit="9657435823">
312        <ins class="adsbygoogle mbw-profile-ad-size" style="display:block;margin:0 auto" data-ad-client="ca-pub-3089792675950276" data-ad-slot="9657435823" data-full-width-responsive="false"></ins>
313   
313<script>(adsbygoogle = window.adsbygoogle || []).push({});</script>
313
314   </aside>  <div class="mbw-nbp-quotes" aria-labelledby="nbpHeading">
315   <div class="mbw-nbp-heading"><h2 id="nbpHeading">Kursy NBP</h2><span id="nbpUnit">PLN za 1 EUR</span></div>
316       <p class="mbw-nbp-publication" id="nbpPublication"><span>Publikacja: <time datetime="2026-10-02">02.10.2026</time></span></p>
317    <div class="mbw-nbp-boxes" style="--nbp-card-count:3">
318           <article class="mbw-nbp-mini" aria-describedby="nbpUnit nbpPublication" aria-label="Kurs Średni NBP">
319       <h3>Średni</h3>
320       <p class="mbw-nbp-value" id="nbp-rate">4,3745</p>
321       <p class="mbw-nbp-change mbw-down" title="Zmiana: 01.10.2026 → 02.10.2026"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,06%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,06%</span></span></p>             </article>
322           <article class="mbw-nbp-mini" aria-describedby="nbpUnit nbpPublication" aria-label="Kurs Kupno NBP">
323       <h3>Kupno</h3>
324       <p class="mbw-nbp-value" id="nbp-buy">4,3312</p>
325       <p class="mbw-nbp-change mbw-up" title="Zmiana: 01.10.2026 → 02.10.2026"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,25%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,25%</span></span></p>             </article>
326           <article class="mbw-nbp-mini" aria-describedby="nbpUnit nbpPublication" aria-label="Kurs Sprzedaż NBP">
327       <h3>Sprzedaż</h3>
328       <p class="mbw-nbp-value" id="nbp-sell">4,4186</p>
329       <p class="mbw-nbp-change mbw-up" title="Zmiana: 01.10.2026 → 02.10.2026"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,25%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,25%</span></span></p>             </article>
330         </div>
331    <p class="mbw-nbp-caption">Zmiana względem poprzedniej publikacji danej tabeli NBP. To kursy referencyjne, nie oferta wymiany.</p>
332    <nav class="mbw-nbp-links" aria-label="Pełne tabele kursów NBP"><a href="/kursy-walut/">Wszystkie kursy średnie</a><a href="/kursy-walut/kupno-sprzedaz/">Kursy kupna i sprzedaży</a></nav>
333         </div> </section>
334
335   <section class="mbw-panel mbw-history" id="profileHistory" aria-labelledby="historyHeading">
336    <div class="mbw-section-top"><div><h2 id="historyHeading">Historia EUR/PLN</h2></div><span class="mbw-soft-tag">Średni kurs NBP</span></div>
337    <p class="mbw-note">PLN za 1 EUR. Dane dzienne, bez notowań śróddziennych Forex.</p>
338         <div class="mbw-chart-workspace" id="chartWorkspace">
339     <div class="mbw-chart-toolbar"><div class="mbw-segments" id="chartPeriods" role="group" aria-label="Zakres wykresu"><button type="button" data-days="30" aria-pressed="false">1M</button><button type="button" data-days="90" aria-pressed="false">3M</button><button type="button" data-days="365" aria-pressed="true">1R</button><button type="button" data-days="1096" aria-pressed="false">3L</button><button type="button" data-days="1827" aria-pressed="false">5L</button></div><button type="button" id="expandChart" class="mbw-chart-expand" aria-haspopup="dialog" aria-controls="chartDialog" hidden><svg class="mbw-icon mbw-icon-expand" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
339<path d="M8 3H3v5m13-5h5v5M3 16v5h5m13-5v5h-5"/></svg><span>Powiększ</span></button></div>
340     <div class="mbw-chart-controls" id="chartControls" hidden><div role="group" aria-label="Nawigacja po wykresie"><button type="button" id="chartZoomOut" aria-label="Oddal wykres" title="Oddal wykres (−)"><svg class="mbw-icon mbw-icon-zoom-out" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><circle cx="10.5" cy="10.5" r="7"/><path d="m16 16 5 5M7 10.5h7"/></svg></button><button type="button" id="chartZoomIn" aria-label="Przybliż wykres" title="Przybliż wykres (+)"><svg class="mbw-icon mbw-icon-zoom-in" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><circle cx="10.5" cy="10.5" r="7"/><path d="m16 16 5 5M7 10.5h7m-3.5-3.5v7"/></svg></button><button type="button" id="chartReset" title="Przywróć wybrany zakres (0)">Reset widoku</button></div><button type="button" id="downloadRates" class="mbw-quiet-button" title="Pobierz publikacje z widocznego zakresu jako CSV" hidden>CSV ↓</button></div>
341     <p id="chartRange" class="mbw-chart-range">02.10.2025 — 02.10.2026<strong class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,78%</span></span></strong></p>
342     <figure class="mbw-chart"><div class="mbw-chart-stage"><svg id="profileChart" viewBox="0 0 720 280" role="img" aria-labelledby="chartCaption"><defs><linearGradient id="mbwChartFill" x1="0" x2="0" y1="0" y2="1"><stop stop-color="#7aa6e2" stop-opacity=".28"/><stop offset="1" stop-color="#7aa6e2" stop-opacity="0"/></linearGradient></defs><line x1="48" x2="708" y1="18" y2="18" class="mbw-gridline"/><text x="0" y="22" class="mbw-axis">4,418</text><line x1="48" x2="708" y1="86.666666666667" y2="86.666666666667" class="mbw-gridline"/><text x="0" y="90.666666666667" class="mbw-axis">4,336</text><line x1="48" x2="708" y1="155.33333333333" y2="155.33333333333" class="mbw-gridline"/><text x="0" y="159.33333333333" class="mbw-axis">4,254</text><line x1="48" x2="708" y1="224" y2="224" class="mbw-gridline"/><text x="0" y="228" class="mbw-axis">4,173</text><path d="M48.00,154.06 L49.81,154.14 L55.23,157.33 L57.04,154.14 L58.85,156.32 L60.66,153.30 L62.47,152.13 L67.89,151.38 L69.70,146.94 L71.51,154.39 L73.32,157.66 L75.12,153.64 L80.55,167.80 L82.36,168.14 L84.16,164.28 L85.97,171.91 L87.78,171.40 L93.28,171.40 L95.09,172.07 L96.90,169.64 L98.71,165.37 L100.51,155.48 L105.94,156.82 L107.75,152.80 L109.55,150.96 L111.36,153.56 L113.17,160.51 L118.60,171.57 L122.21,174.84 L124.02,175.51 L125.83,178.02 L131.25,181.63 L133.06,173.25 L134.87,165.45 L136.68,176.77 L138.49,160.01 L143.91,172.07 L145.72,175.76 L147.53,173.33 L149.34,178.36 L151.14,170.06 L156.57,177.02 L158.38,168.30 L160.18,174.84 L161.99,175.93 L163.80,174.09 L169.23,176.77 L171.03,172.49 L172.84,178.02 L174.65,177.19 L176.46,178.28 L181.88,184.90 L183.69,180.96 L185.50,188.50 L187.31,194.62 L189.12,193.11 L194.54,191.35 L196.35,178.02 L207.20,178.02 L209.01,176.43 L210.82,178.61 L214.43,187.91 L219.86,191.77 L223.47,192.19 L225.28,191.01 L227.09,190.34 L232.51,192.86 L234.32,191.26 L236.13,191.77 L237.94,195.29 L239.75,184.90 L245.17,181.63 L246.98,177.61 L248.79,178.28 L250.60,190.26 L252.40,196.80 L257.83,191.10 L259.64,198.30 L261.45,200.23 L263.25,194.95 L265.06,190.01 L270.49,192.10 L272.29,184.39 L274.10,180.79 L275.91,186.32 L277.72,188.00 L283.14,189.09 L284.95,188.58 L286.76,186.40 L288.57,190.01 L290.38,189.25 L295.80,194.28 L297.61,185.73 L299.42,188.58 L301.23,182.55 L303.03,180.79 L308.46,186.49 L310.27,184.81 L312.08,185.65 L313.88,182.21 L315.69,181.46 L321.12,175.51 L322.92,139.64 L324.73,143.58 L326.54,139.06 L328.35,135.46 L333.77,130.93 L335.58,154.48 L337.39,138.97 L339.20,148.28 L341.01,142.91 L346.43,142.83 L348.24,145.
34218 L350.05,149.62 L351.86,135.46 L353.66,136.63 L359.09,128.33 L360.90,139.98 L362.71,143.00 L364.51,141.49 L366.32,129.09 L371.67,131.27 L373.48,126.07 L375.29,127.75 L377.10,128.16 L378.90,135.96 L386.14,142.83 L387.95,148.78 L389.75,149.87 L391.56,156.24 L396.99,158.50 L398.79,164.45 L400.60,169.98 L402.41,166.54 L404.22,171.24 L409.64,171.99 L411.45,174.17 L413.26,166.80 L415.07,159.00 L416.88,165.12 L422.30,163.69 L424.11,161.60 L425.92,155.99 L427.73,151.63 L434.96,155.40 L436.77,154.81 L438.58,171.57 L440.38,177.02 L442.19,177.19 L447.62,168.64 L449.42,160.93 L451.23,157.07 L453.04,167.38 L454.85,160.01 L460.27,164.62 L462.08,168.39 L463.89,155.23 L465.70,162.44 L467.51,163.02 L472.93,171.49 L474.74,171.49 L476.55,168.05 L478.36,171.24 L480.16,174.00 L485.59,172.41 L487.40,173.00 L489.21,164.70 L492.82,171.82 L498.25,162.27 L500.05,170.90 L501.86,160.68 L503.67,156.57 L505.48,160.43 L510.90,163.53 L512.71,162.27 L514.52,167.80 L516.33,153.39 L518.14,150.37 L523.56,142.91 L525.37,130.43 L527.18,128.58 L528.99,127.41 L530.79,128.16 L536.22,126.40 L538.03,120.29 L539.84,119.20 L541.64,125.15 L543.45,129.17 L548.88,127.91 L550.68,122.38 L552.49,110.48 L554.30,111.41 L556.11,78.22 L561.53,93.64 L563.34,83.08 L565.15,94.14 L566.96,95.23 L568.77,81.99 L574.19,87.10 L576.00,94.73 L577.81,92.47 L579.62,92.22 L581.42,95.65 L586.85,105.54 L588.66,96.91 L590.47,95.15 L592.27,109.06 L594.08,106.46 L599.51,116.10 L601.32,107.30 L603.12,113.00 L604.93,118.70 L606.74,116.35 L612.16,114.09 L613.97,117.52 L615.78,114.42 L617.59,112.33 L619.40,108.81 L624.82,110.90 L626.63,101.35 L628.44,94.81 L630.25,103.36 L632.05,106.96 L637.48,106.80 L639.29,113.33 L641.10,116.01 L642.90,94.23 L644.71,89.70 L650.14,95.06 L651.95,89.70 L653.75,91.13 L655.56,99.51 L657.37,102.19 L662.79,108.81 L664.60,104.20 L666.41,102.86 L668.22,102.10 L670.03,98.08 L675.45,84.42 L677.26,79.90 L679.07,80.74 L680.88,64.23 L682.68,64.14 L688.11,71.52 L689.92,78.39 L691.73,67.91 L693.53,41.77 L695.34,54.34 L700.77,52.75 L702.58,56.18 L704.38,60.88 L706.19,52.66 L708.00,54.76 L708,240 L48,240 Z" fill="url(#mbwChartFill)"/><polyline points="48.00,154.06 49.81,154.14 55.23,157.33 57.04,154.14 58.85,156.32 60.66,153.30 62.47,152.13 67.89,151.38 69.70,146.94 71.51,154.39 73.32,157.66 75.12,153.64 80.55,167.80 82.36,168.14 84.16,164.28 85.97,171.91 87.78,171.40 93.28,171.40 95.09,172.07 96.90,169.64 98.71,165.37 100.51,155.48 105.94,156.82 107.75,152.80 109.55,150.96 111.36,153.56 113.17,160.51 118.60,171.57 122.21,174.84 124.02,175.51 125.83,178.02 131.25,181.63 133.06,173.25 134.87,165.45 136.68,176.77 138.49,160.01 143.91,172.07 145.72,175.76 147.53,173.33 149.34,178.36 151.14,170.06 156.57,177.02 158.38,168.30 160.18,174.84 161.99,175.93 163.80,174.09 169.23,176.77 171.03,172.49 172.84,178.02 174.65,177.19 176.46,178.28 181.88,184.90 183.69,180.96 185.50,188.50 187.31,194.62 189.12,193.11 194.54,191.35 196.35,178.02 207.20,178.02 209.01,176.43 210.82,178.61 214.43,187.91 219.86,191.77 223.47,192.19 225.28,191.01 227.09,190.34 232.51,192.86 234.32,191.26 236.13,191.77 237.94,195.29 239.75,184.90 245.17,181.63 246.98,177.61 248.79,178.28 250.60,190.26 252.40,196.80 257.83,191.10 259.64,198.30 261.45,200.23 263.25,194.95 265.06,190.01 270.49,192.10 272.29,184.39 274.10,180.79 275.91,186.32 277.72,188.00 283.14,189.09 284.95,188.58 286.76,186.40 288.57,190.01 290.38,189.25 295.80,194.28 297.61,185.73 299.42,188.58 301.23,182.55 303.03,180.79 308.46,186.49 310.27,184.81 312.08,185.65 313.88,182.21 315.69,181.46 321.12,175.51 322.92,139.64 324.73,143.58 326.54,139.06 328.35,135.46 333.77,130.93 335.58,154.48 337.39,138.97 339.20,148.28 341.01,142.91 346.43,142.83 348.24,145.18 350.05,149.62 351.86,135.46 353.66,136.63 359.09,128.33 360.90,139.98 362.71,143.00 364.51,141.49 366.32,129.09 371.67,131.27 373.48,126.07 375.29,127.75 377.10,128.16 378.90,135.96 386.14,142.83 387.95,148.78 389.75,149.87 391.56,156.24 396.99,158.50 398.79,164.45 400.60,169.98 402.41,166.54 404.22,171.24 409.64,171.99 411.45,174.17 413.26,166.80 415.07,159.00 416.88,165.12 422.30,163.69 424.11,161.60 425.92,155.99 427.73,151.63 434.96,155.40 436.77,154.81 438.58,171.57 440.38,177.02 442.19,177.19 447.
34262,168.64 449.42,160.93 451.23,157.07 453.04,167.38 454.85,160.01 460.27,164.62 462.08,168.39 463.89,155.23 465.70,162.44 467.51,163.02 472.93,171.49 474.74,171.49 476.55,168.05 478.36,171.24 480.16,174.00 485.59,172.41 487.40,173.00 489.21,164.70 492.82,171.82 498.25,162.27 500.05,170.90 501.86,160.68 503.67,156.57 505.48,160.43 510.90,163.53 512.71,162.27 514.52,167.80 516.33,153.39 518.14,150.37 523.56,142.91 525.37,130.43 527.18,128.58 528.99,127.41 530.79,128.16 536.22,126.40 538.03,120.29 539.84,119.20 541.64,125.15 543.45,129.17 548.88,127.91 550.68,122.38 552.49,110.48 554.30,111.41 556.11,78.22 561.53,93.64 563.34,83.08 565.15,94.14 566.96,95.23 568.77,81.99 574.19,87.10 576.00,94.73 577.81,92.47 579.62,92.22 581.42,95.65 586.85,105.54 588.66,96.91 590.47,95.15 592.27,109.06 594.08,106.46 599.51,116.10 601.32,107.30 603.12,113.00 604.93,118.70 606.74,116.35 612.16,114.09 613.97,117.52 615.78,114.42 617.59,112.33 619.40,108.81 624.82,110.90 626.63,101.35 628.44,94.81 630.25,103.36 632.05,106.96 637.48,106.80 639.29,113.33 641.10,116.01 642.90,94.23 644.71,89.70 650.14,95.06 651.95,89.70 653.75,91.13 655.56,99.51 657.37,102.19 662.79,108.81 664.60,104.20 666.41,102.86 668.22,102.10 670.03,98.08 675.45,84.42 677.26,79.90 679.07,80.74 680.88,64.23 682.68,64.14 688.11,71.52 689.92,78.39 691.73,67.91 693.53,41.77 695.34,54.34 700.77,52.75 702.58,56.18 704.38,60.88 706.19,52.66 708.00,54.76" class="mbw-chart-line"/><line x1="48" x2="708" y1="54.76" y2="54.76" class="mbw-current-line" data-rate="4.3745" data-date="2026-10-02"/><circle cx="708.00" cy="54.76" r="4" class="mbw-chart-dot"/><text x="48" y="267" class="mbw-axis">02.10.2025</text><text x="708" y="267" text-anchor="end" class="mbw-axis">02.10.2026</text></svg></div><figcaption id="chartCaption">
342Linia pozioma: ostatni kurs NBP. Zmiana procentowa: od pierwszej do ostatniej publikacji w wybranym zakresie.</figcaption></figure>
343     <p class="mbw-chart-hint" id="chartHint" hidden>Przeciągnij, aby przesunąć historię. Kliknij punkt, aby porównać daty. Zoom: przyciski lub Ctrl + kółko myszy.</p>
344     <span class="mbw-sr-only" id="chartKeyboardHint">Strzałki zmieniają odczyt. Shift i strzałki przesuwają zakres. Plus i minus zmieniają przybliżenie, zero resetuje widok. Home i End wybierają krańce. Enter wybiera datę do porównania. Escape zamyka odczyt lub duży widok.</span>
345     <details class="mbw-history-comparison" id="historyComparison" hidden>
346      <summary>Porównaj kwotę w dwóch datach</summary>
347      <div class="mbw-comparison-content">
348      <div class="mbw-comparison-heading"><a href="#profileConvert" id="historyAmountLabel">1 000 EUR · zmień</a></div>
349      <div class="mbw-history-dates"><label for="historyDateA">Pierwsza data<input type="date" id="historyDateA" min="2003-01-02" max="2026-10-02" value="2025-10-02" aria-describedby="historyDateNotice"></label><label for="historyDateB">Druga data<input type="date" id="historyDateB" min="2003-01-02" max="2026-10-02" value="2026-10-02" aria-describedby="historyDateNotice"></label></div>
350      <p id="historyDateNotice" class="mbw-note" role="status"></p>
351      <dl class="mbw-comparison-values"><div><dt>Publikacja NBP <time id="historySelectedDate"></time></dt><dd id="historySelectedValue">—</dd></div><div><dt>Publikacja NBP <time id="historyLatestDate"></time></dt><dd id="historyLatestValue">—</dd></div><div><dt>Różnica</dt><dd id="historyValueDifference">—</dd></div></dl>
352      <div class="mbw-comparison-foot"><p>NBP, bez opłat. Wybór punktu na wykresie ustawia pierwszą datę.</p><button type="button" id="copyHistoryComparison">Kopiuj odczyt</button></div>
353      </div>
354     </details>
355     </div>
356     <dialog id="chartDialog" class="mbw-chart-dialog" aria-labelledby="chartDialogTitle"><div class="mbw-chart-dialog-heading"><div><h2 id="chartDialogTitle">Historia EUR/PLN</h2><p>Średni kurs NBP · PLN za 1 EUR</p></div><button type="button" id="closeChart" aria-label="Zamknij duży widok" title="Zamknij (Escape)"><svg class="mbw-icon mbw-icon-close" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="m6 6 12 12M18 6 6 18"/></svg></button></div><div id="chartDialogBody" class="mbw-chart-dialog-body"></div></dialog>
357        <a class="mbw-history-link" href="/kursy-walut/kalkulator/?from=EUR&amp;to=PLN&amp;mode=nbp#histCalc">Kalkulator historyczny<svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg></a>
358         <section class="mbw-year-range" aria-labelledby="yearRangeHeading" data-start="2025-10-02" data-end="2026-10-02">
359      <h3 id="yearRangeHeading">Kurs na tle ostatniego roku</h3>
360      <div class="mbw-year-scale" role="meter" aria-label="Ostatni kurs NBP w zakresie rocznym" aria-valuemin="4.2009" aria-valuemax="4.39" aria-valuenow="4.3745" aria-valuetext="4,3745 PLN; 92% drogi od minimum do maksimum" aria-describedby="yearRangeDates" style="--year-position:91.8033%">
361       <div class="mbw-year-current" aria-hidden="true"><span>Ostatni NBP</span><strong>4,3745</strong></div>
362       <div class="mbw-year-rail" aria-hidden="true"><span></span></div>
363      </div>      <div class="mbw-year-ends"><div><span>Minimum</span><strong>4,2009</strong><time datetime="2026-01-28">28.01.2026</time></div><div><span>Maksimum</span><strong>4,3900</strong><time datetime="2026-09-24">24.09.2026</time></div></div>
364      <p class="mbw-note" id="yearRangeDates">02.10.2025–02.10.2026 · 253 publikacji · PLN za 1 EUR</p>
365     </section>
366        <section class="mbw-recent-rates" id="recentRates" aria-labelledby="recentHeading">
367     <h3 id="recentHeading">Ostatnie publikacje NBP</h3>
368     <div class="mbw-table-scroll"><table><caption>PLN za 1 EUR. Zmiana wobec poprzedniej publikacji.</caption><thead><tr><th scope="col">Data</th><th scope="col">Kurs</th><th scope="col">Zmiana</th></tr></thead><tbody>
369                    <tr><th scope="row"><time datetime="2026-10-02">02.10.2026</time></th><td>4,3745</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,06%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
369<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,06%</span></span></td></tr>
370                    <tr><th scope="row"><time datetime="2026-10-01">01.10.2026</time></th><td>4,3770</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,22%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,22%</span></span></td></tr>
371                    <tr><th scope="row"><time datetime="2026-09-30">30.09.2026</time></th><td>4,3672</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,13%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,13%</span></span></td></tr>
372                    <tr><th scope="row"><time datetime="2026-09-29">29.09.2026</time></th><td>4,3728</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,09%</span></span></td></tr>
373                    <tr><th scope="row"><time datetime="2026-09-28">28.09.2026</time></th><td>4,3769</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,04%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,04%</span></span></td></tr>
374             </tbody><tbody id="recentRatesMore">       <tr><th scope="row"><time datetime="2026-09-25">25.09.2026</time></th><td>4,3750</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,34%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,34%</span></span></td></tr>
375                    <tr><th scope="row"><time datetime="2026-09-24">24.09.2026</time></th><td>4,3900</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,72%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,72%</span></span></td></tr>
376                    <tr><th scope="row"><time datetime="2026-09-23">23.09.2026</time></th><td>4,3588</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 0,29%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,29%</span></span></td></tr>
377                    <tr><th scope="row"><time datetime="2026-09-22">22.09.2026</time></th><td>4,3463</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,19%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
377<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,19%</span></span></td></tr>
378                    <tr><th scope="row"><time datetime="2026-09-21">21.09.2026</time></th><td>4,3545</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 0,20%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>0,20%</span></span></td></tr>
379           </tbody></table></div>
380     <div class="mbw-recent-footer"><button type="button" id="toggleRecentRates" aria-expanded="false" aria-controls="recentRatesMore" hidden>Pokaż 10 publikacji</button><a href="/kursy-walut/archiwum/">Pełne archiwum NBP <span aria-hidden="true">→</span></a></div>
381    </section>    <noscript><p class="mbw-note">Kursy pokazują stan dostępny przy otwarciu strony. Automatyczne odświeżanie, przelicznik i zmiana zakresu wykresu wymagają JavaScript; historia i tabele są dostępne bez niego.</p></noscript>
382   </section>
383
384   <section class="mbw-panel" id="profileStatistics"><h2>Statystyki i historia NBP</h2><p class="mbw-note">Dostępne dane NBP: 02.01.2003 — 02.10.2026. To rekordy w tej bazie, nie całej historii waluty.</p><div class="mbw-records"><div><span>Najniższy kurs w danych</span><strong>3,2026 <small>PLN</small></strong><time datetime="2008-07-31">31.07.2008</time></div><div><span>Najwyższy kurs w danych</span><strong>4,9647 <small>PLN</small></strong><time datetime="2022-03-07">07.03.2022</time></div></div>
385    <details class="mbw-details" id="periodRates"><summary>Porównaj okresy — od 1 miesiąca do 5 lat</summary><div class="mbw-table-scroll" tabindex="0" role="region" aria-label="Porównanie okresów NBP"><table><caption>Porównanie ostatniego dostępnego kursu NBP z wcześniejszymi publikacjami. PLN za 1 EUR.</caption><thead><tr><th scope="col">Okres</th><th scope="col">Kurs wtedy</th><th scope="col">Zmiana</th><th scope="col">Minimum</th><th scope="col">Maksimum</th></tr></thead><tbody><tr><th scope="row">1 miesiąc<small>02.09.2026</small></th><td>4,3311</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 1,00%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>1,00%</span></span></td><td>4,3100</td><td>4,3900</td></tr><tr><th scope="row">3 miesiące<small>02.07.2026</small></th><td>4,2905</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 1,96%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>1,96%</span></span></td><td>4,2857</td><td>4,3900</td></tr><tr><th scope="row">6 miesięcy<small>02.04.2026</small></th><td>4,2869</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,04%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,04%</span></span></td><td>4,2284</td><td>4,3900</td></tr><tr><th scope="row">1 rok<small>02.10.2025</small></th><td>4,2560</td><td class="mbw-up"><span class="mbw-change mbw-change--up" role="img" aria-label="Wzrost o 2,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
385<path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>2,78%</span></span></td><td>4,2009</td><td>4,3900</td></tr><tr><th scope="row">3 lata<small>02.10.2023</small></th><td>4,6091</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 5,09%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>5,09%</span></span></td><td>4,1339</td><td>4,6303</td></tr><tr><th scope="row">5 lat<small>01.10.2021</small></th><td>4,5941</td><td class="mbw-down"><span class="mbw-change mbw-change--down" role="img" aria-label="Spadek o 4,78%"><svg class="mbw-icon mbw-icon-trend" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M12 3 4 11h5v10h6V11h5L12 3Z" fill="currentColor" stroke="none"/></svg><span>4,78%</span></span></td><td>4,1339</td><td>4,9647</td></tr></tbody></table></div><p class="mbw-note">Wspólna data końcowa: 02.10.2026. Okresy są kalendarzowe. Gdy w dacie początkowej nie było publikacji, przyjmujemy ostatnią wcześniejszą; jej datę podajemy w tabeli.</p></details>    <details class="mbw-details" id="annualRates"><summary>Średni kurs EUR w poszczególnych latach</summary>
386     <div class="mbw-table-scroll" tabindex="0" role="region" aria-label="Średnie roczne NBP"><table>
387      <caption>Średnia arytmetyczna dziennych kursów średnich NBP — obliczenia MyBank.pl. PLN za 1 EUR.</caption>
388      <thead><tr><th scope="col">Rok</th><th scope="col">Średnia</th><th scope="col">Min.</th><th scope="col">Max.</th><th scope="col">Publikacje</th></tr></thead><tbody>
389       <tr><th scope="row">2026<small>do 02.10</small></th><td>4,2725</td><td>4,2009</td><td>4,3900</td><td>192</td></tr><tr><th scope="row">2025</th><td>4,2402</td><td>4,1339</td><td>4,3033</td><td>251</td></tr><tr><th scope="row">2024</th><td>4,3065</td><td>4,2499</td><td>4,4016</td><td>252</td></tr><tr><th scope="row">2023</th><td>4,5437</td><td>4,3053</td><td>4,7895</td><td>251</td></tr><tr><th scope="row">2022</th><td>4,6876</td><td>4,4879</td><td>4,9647</td><td>252</td></tr><tr><th scope="row">2021</th><td>4,5670</td><td>4,4541</td><td>4,7210</td><td>254</td></tr><tr><th scope="row">2020</th><td>4,4449</td><td>4,2279</td><td>4,6330</td><td>255</td></tr><tr><th scope="row">2019</th><td>4,2988</td><td>4,2406</td><td>4,3891</td><td>251</td></tr><tr><th scope="row">2018</th><td>4,2617</td><td>4,1423</td><td>4,3978</td><td>252</td></tr><tr><th scope="row">2017</th><td>4,2583</td><td>4,1709</td><td>4,4157</td><td>251</td></tr><tr><th scope="row">2016</th><td>4,3637</td><td>4,2355</td><td>4,5035</td><td>252</td></tr><tr><th scope="row">2015</th><td>4,1843</td><td>3,9822</td><td>4,3580</td><td>254</td></tr>      </tbody></table></div>
390     <p class="mbw-note">Średnie obejmują dostępne publikacje, nie dni kalendarzowe. Bieżący rok jest niepełny; ewentualne braki w archiwum nie są uzupełniane.</p>
391    </details>
392   </section>
393   <section class="mbw-panel" id="profileAbout" aria-labelledby="aboutHeading"><h2 id="aboutHeading">Euro (EUR) — o walucie</h2>
394        <dl class="mbw-facts"><div><dt>Kod</dt><dd>EUR</dd></div><div><dt>Obszar</dt><dd>Strefa euro</dd></div><div><dt>Jednostka na stronie</dt><dd>1 EUR</dd></div><div><dt>Status</dt><dd>Waluta w obiegu</dd></div></dl>
395    <div class="mbw-callout"><strong>Kurs nie mówi wszystkiego o koszcie.</strong><p>Przy wymianie porównuj tę samą kwotę i kierunek. Sprawdź, czy proponowany kurs zawiera spread, oraz czy dojdzie prowizja, opłata za przelew albo przewalutowanie karty.</p></div>
396    <div class="mbw-editorial" aria-label="Pełny opis waluty"><!-- Existing editorial HTML, from allowlisted currency files; do not execute as PHP. --><p>Euro (EUR, €) jest walutą 21 państw Unii Europejskiej. Jedno euro dzieli się na 100 centów. Do strefy euro należą Austria, Belgia, Bułgaria, Chorwacja, Cypr, Estonia, Finlandia, Francja, Grecja, Hiszpania, Holandia, Irlandia, Litwa, Luksemburg, Łotwa, Malta, Niemcy, Portugalia, Słowacja, Słowenia i Włochy. <a href="https://www.ecb.europa.eu/euro/changeover/bulgaria/html/index.en.html">Bułgaria przyjęła euro 1 stycznia 2026 roku</a>.</p>
397<p>W podróży zapłacisz nim również na Azorach, Maderze i Wyspach Kanaryjskich oraz we francuskich regionach zamorskich: Gujanie Francuskiej, Gwadelupie, Martynice, na Reunionie i Majotcie. Nie dotyczy to Nowej Kaledonii, Polinezji Francuskiej ani Wallis i Futuny, gdzie używany jest frank CFP. Euro jest też walutą Andory, Monako, San Marino i Watykanu na podstawie umów z UE; Kosowo i Czarnogóra używają go jednostronnie, nie należąc do strefy euro.</p>
398
399<h3>Euro w podróży i w przelewach do Polski</h3>
400
401<p>Jeśli płacisz kartą za cenę podaną w euro, terminal może zaproponować obciążenie w PLN. To DCC, czyli przeliczenie przez operatora terminala, a nie według zasad Twojej karty. Wybranie EUR pozostawia przewalutowanie bankowi lub wydawcy karty, chyba że płacisz z salda w euro. Nie gwarantuje to braku opłat: liczy się taryfa konkretnego rachunku.</p>
402<ul><li><strong>Cena 100 EUR to nie oferta wymiany.</strong> Zanim zaakceptujesz kwotę w PLN, sprawdź pokazany kurs i narzut. <a href="https://www.visa.co.uk/travel-with-visa/dynamic-currency-conversion.html">Visa wyjaśnia, jakie informacje powinna zawierać propozycja DCC</a>.</li><li>Przy przelewie z zagranicy porównuj kwotę, która dotrze do odbiorcy. Opłata „0 zł” nie oznacza, że przeliczenie odbywa się bez marży.</li><li>Gdy otrzymujesz wynagrodzenie w EUR i część wydajesz w EUR, oddziel tę część budżetu od pieniędzy przeznaczonych na wydatki w Polsce. Wymiana całego salda i późniejszy odkup euro oznaczają dwie transakcje.</li></ul>
403<p>Przykład: przy wymianie <strong>5 000 EUR różnica 5 groszy w kursie daje 250 zł</strong> różnicy przed opłatami. To zwykłe mnożenie, nie prognoza. <a href="https://mybank.pl/kursy-walut/kalkulator/?from=EUR&amp;to=PLN&amp;amount=5000">Przelicz 5 000 EUR według dostępnego kursu</a> i porównaj wynik z konkretną ofertą.</p>
404
405<h3>Monety i banknoty euro</h3>
406
407<picture class="media-float">
408  <source srcset="https://mybank.pl/kursy-walut/waluta/img/waluta-euro-monety-i-banknoty.webp, https://mybank.pl/kursy-walut/waluta/img/waluta-euro-monety-i-banknoty2x.webp 2x" type="image/webp">
409  <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/waluta-euro-monety-i-banknoty.jpg" width="340" height="227" alt="Waluta Euro - Monety i banknoty">
410</picture>
411
412<p>Banknoty euro są identyczne we wszystkich krajach strefy euro. Inaczej jest w przypadku monet: wspólna jest jedna strona, a druga zawiera motywy charakterystyczne dla kraju emisji.</p>
413
414<p>Seria Europa obejmuje banknoty 5, 10, 20, 50, 100 i 200 euro. <strong>Banknot 500 euro nie jest już emitowany, ale pozostaje ważny.</strong> Zachowuje wartość i można go bezterminowo wymienić w krajowych bankach centralnych Eurosystemu. Pierwsza seria banknotów również pozostaje w obiegu. Przy codziennych zakupach duży nominał może jednak utrudnić wydanie reszty. Aktualne wzory obu serii pokazuje <a href="https://www.ecb.europa.eu/euro/banknotes/current/html/index.en.html">przewodnik EBC po banknotach</a>.</p>
415
416<p>W gotówce są też monety 1 i 2 euro oraz 1, 2, 5, 10, 20 i 50 centów. Zwykłe monety obiegowe, w tym okolicznościowe 2 euro, można wydawać w całej strefie euro niezależnie od kraju emisji. Nie należy mylić ich z monetami kolekcjonerskimi o nietypowych nominałach.</p>
417<p>Motywy architektoniczne na banknotach przedstawiają style z różnych epok, nie konkretne zabytki. EBC pracuje nad kolejną serią, ale <strong>nie podał jeszcze daty wejścia jej do obiegu</strong>. Według <a href="https://www.ecb.europa.eu/euro/banknotes/future_banknotes/html/index.en.html">harmonogramu projektu nowych banknotów</a> po wyborze wzorów potrzeba jeszcze kilku lat na przygotowanie produkcji i emisji.</p>
418
419<h3>Kurs euro (EUR/PLN)</h3>
420
421<p>EUR/PLN podaje cenę jednego euro w złotych. Wzrost tej pary oznacza, że za tę samą kwotę EUR można otrzymać więcej PLN; jednocześnie zakup euro za złote staje się droższy. W spadku kursu interesy osoby zarabiającej w euro i osoby kupującej euro są odwrotne.</p>
422<p>Na kurs wpływają oczekiwania wobec polityki EBC i NBP, inflacja, kondycja gospodarek oraz przepływy kapitału. Ważna jest nie tylko sama decyzja o stopach, lecz także to, czy rynek spodziew
422ał się jej wcześniej. Dlatego podwyżka stóp nie musi automatycznie prowadzić do umocnienia waluty.</p>
423
424<h3>Europejski Bank Centralny (EBC)</h3>
425
426<picture class="media-float">
427  <source srcset="https://mybank.pl/kursy-walut/waluta/img/ebc-europejski-bank-centralny-siedziba.webp, https://mybank.pl/kursy-walut/waluta/img/ebc-europejski-bank-centralny-siedziba2x.webp 2x" type="image/webp">
428  <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/ebc-europejski-bank-centralny-siedziba.jpg" width="340" height="227" alt="EBC - Europejski Bank Centralny siedziba">
429</picture>
430
431<p>Za politykę pieniężną strefy euro odpowiada Europejski Bank Centralny wraz z krajowymi bankami centralnymi tworzącymi Eurosystem. Głównym celem jest stabilność cen, rozumiana przez EBC jako inflacja wynosząca 2% w średnim okresie. Decyzje dotyczą m.in. stóp procentowych i warunków finansowania banków.</p>
432
433<p>Działania EBC mogą pośrednio wspierać wzrost gospodarczy i zatrudnienie, o ile nie pozostają w sprzeczności z podstawowym celem, jakim jest stabilność cen. Bank zarządza również rezerwami walutowymi, monitoruje sytuację inflacyjną oraz – we współpracy z krajowymi bankami centralnymi – dba o stabilność systemu finansowego w strefie euro.</p>
434
435<p>Eurosystem nie jest tym samym co Europejski System Banków Centralnych: do ESBC należą również banki centralne państw UE, które nie przyjęły euro, w tym NBP. <a href="https://www.ecb.europa.eu/ecb/decisions/html/index.en.html">Organami decyzyjnymi samego EBC</a> są:</p>
436<ul>
437  <li>Rada Prezesów — odpowiedzialna za kluczowe decyzje i politykę pieniężną,</li>
438  <li>Zarząd — zajmujący się bieżącym zarządzaniem i realizacją strategii,</li>
439  <li>Rada Ogólna — pełniąca głównie funkcje koordynacyjne, doradcze i statystyczne.</li>
440</ul>
441
442<h3>Euro na rynku Forex: para EUR/USD</h3>
443
444<p>EUR/USD pokazuje, ile dolarów kosztuje jedno euro. To inna relacja niż EUR/PLN: euro może jednocześnie zyskiwać wobec dolara i tracić wobec złotego. Jeśli interesuje Cię koszt wyjazdu lub przelew do Polski, sam wykres EUR/USD nie odpowie na to pytanie.</p>
445<p>Euro należy do głównych walut handlu, rezerw banków centralnych i rynku <a href="https://mybank.pl/forex/">Forex</a>. Duży obrót ułatwia zawieranie transakcji, ale nie chroni przed nagłymi zmianami kursu. Udział w rezerwach walutowych i udział w obrocie Forex mierzą różne zjawiska — nie powinno się ich ze sobą utożsamiać.</p>
446
447<h3>Historia waluty euro (EUR)</h3>
448
449<picture class="media-float">
450  <source srcset="https://mybank.pl/kursy-walut/waluta/img/historia-wspolnej-waluty-euro.webp, https://mybank.pl/kursy-walut/waluta/img/historia-wspolnej-waluty-euro2x.webp 2x" type="image/webp">
451  <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/historia-wspolnej-waluty-euro.jpg" width="340" height="191" alt="Historia wspólnej waluty Euro">
452</picture>
453
454<p>Pomysł na stworzenie wspólnej waluty pojawił się już w latach 60. XX wieku i był wielokrotnie dyskutowany w ramach integracji europejskiej. Jej wprowadzenie planowano w ramach unii gospodarczej i walutowej (UGW), która zakłada wspólne prowadzenie polityki pieniężnej, koordynację polityk budżetowych i gospodarczych oraz posługiwanie się jedną walutą. Wskazywano, że euro mogłoby usprawnić handel zagraniczny, poprawić wyniki gospodarcze i przynieść ułatwienia dla konsumentów. Realizację tych planów opóźniły jednak zawirowania na rynkach walutowych oraz kryzysy gospodarcze lat 70.</p>
455
456<p>Przełom nastąpił w 1979 roku wraz z utworzeniem Europejskiego Systemu Walutowego, opartego na mechanizmie kursów wymiany, którego celem było utrzymywanie <a href="https://mybank.pl/kursy-walut/">kursów walut</a> państw uczestniczących w określonych przedziałach. Mimo względnej stabilizacji w pierwszych latach funkcjonowania EWS, dopiero raport Delorsa stworzył realne podstawy do wprowadzenia wspólnej waluty. Dokument ten przewidywał trzyetapowy proces przygotowawczy zaplanowany 
456na lata 1990–1999.</p>
457
458<p>Po zaakceptowaniu zaleceń raportu w grudniu 1991 roku, podczas szczytu w Maastricht uzgodniono Traktat o Unii Europejskiej. 1 stycznia 1999 roku euro weszło w życie jako waluta bezgotówkowa, wykorzystywana głównie w rozliczeniach finansowych. Banknoty i monety euro trafiły do powszechnego obiegu dopiero 1 stycznia 2002 roku w dwunastu państwach. W trzyletnim okresie przejściowym euro służyło wyłącznie do rozliczeń księgowych oraz płatności elektronicznych.</p>
459
460<h3>Ciekawostki o euro (EUR)</h3>
461
462<picture class="media-float">
463  <source srcset="https://mybank.pl/kursy-walut/waluta/img/ciekawostki-kurs-euro.webp, https://mybank.pl/kursy-walut/waluta/img/ciekawostki-kurs-euro2x.webp 2x" type="image/webp">
464  <img class="obrazek" loading="lazy" src="https://mybank.pl/kursy-walut/waluta/img/ciekawostki-kurs-euro.jpg" width="340" height="227" alt="Kurs EURO - Ciekawostki">
465</picture>
466
467<p>Banknot 10 euro i kolekcjonerska moneta 10 euro mają ten sam nominał, lecz nie takie same zasady użycia. Monety kolekcjonerskie są prawnym środkiem płatniczym tylko w państwie emisji, a nie automatycznie w całej strefie euro. Ich wartość kolekcjonerska może różnić się od nominału.</p>
468<p>Symbol „€” nawiązuje do greckiej litery epsilon i pierwszej litery słowa Europa. Dwie równoległe kreski mają symbolizować stabilność. To znak wspólnej waluty, nie obietnica niezmiennego kursu wobec innych pieniędzy.</p>
469
470<p>Polska, wstępując do UE, zobowiązała się przyjąć euro po spełnieniu wymaganych warunków. Nie wynika z tego automatyczna data wymiany złotych. Znaczenie mają kryteria gospodarcze i zgodność prawa, a przejście na euro wymaga odrębnych decyzji i przygotowań. Szczegóły przedstawia <a href="https://economy-finance.ec.europa.eu/euro/eu-countries-and-euro/poland-and-euro_en">Komisja Europejska na stronie o Polsce i euro</a>.</p>
471
472<p class="mbw-editorial-review">Informacje o płatnościach i banknotach sprawdzono <time datetime="2026-09-14">14 września 2026 roku</time>. Daty i godziny notowań są podane osobno przy kursach.</p>
473</div>   </section>
474
475
476   <section class="mbw-panel mbw-faq" id="profileQuestions"><h2>Pytania o kurs EUR</h2><details><summary>Który kurs pokazuje ta strona?</summary><p>Kurs na żywo to notowanie referencyjne 1Forge z czasem dostawcy. Osobno pokazujemy średni kurs NBP, a jeśli są dostępne — także kursy kupna i sprzedaży z tabeli C. Każdy ma datę swojej publikacji. Różnica pod ceną Forex jest porównaniem z ostatnim NBP, nie zmianą dzienną. Porównania 1/3/5 lat, wykres i statystyki korzystają wyłącznie z NBP. Przelicznik oznacza wybrane źródło przy wyniku.</p></details><details><summary>Czy ten kurs jest ofertą banku lub kantoru?</summary><p>Nie. Kurs referencyjny nie gwarantuje ceny transakcji. Oferta wymiany może zawierać spread, prowizję i opłatę stałą. Porównuj kwotę, którą rzeczywiście zapłacisz lub otrzymasz, dla tej samej waluty i kwoty.</p></details><details><summary>Jak rozumieć zmianę kursu NBP?</summary><p>To procentowa zmiana między dwoma kolejnymi dostępnymi publikacjami NBP. Daty pokazujemy przy wyniku. Po weekendzie nie jest to porównanie z kursem z niedzieli, a różnica Forex wobec NBP nie jest zmianą dzienną.</p></details><details><summary>Jak sprawdzić kurs do rozliczenia z wcześniejszego dnia?</summary><p>Wybierz kalkulator historyczny lub archiwum NBP. Najpierw ustal właściwą datę i rodzaj kursu według zasad dotyczących Twojej transakcji. Narzędzie nie wybiera za Ciebie daty wymaganej do rozliczenia podatkowego.</p></details></section>
477  </div>
478
479  <aside class="mbw-side" aria-label="Narzędzia i kontekst">
480   <div class="mbw-side-top"><section class="mbw-panel mbw-cross"><h2>EUR na inne waluty</h2><p class="mbw-note">1 EUR według tej samej tabeli NBP z 02.10.2026.</p>
481    <ul><li><a href="/kursy-walut/kalkulator/?from=EUR&amp;to=USD&amp;mode=nbp" aria-label="Przelicz EUR na USD — Dolar amerykański">
482     <img class="mbw-cross-flag" src="/img/flagi/usd-stany-zjednoczone_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async">
483     <span class="mbw-cross-name"><b>USD</b><small>Dolar amerykański</small></span><strong>1,1251</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false">
483<path d="M7 17 17 7M7 7h10v10"/></svg>    </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&amp;to=GBP&amp;mode=nbp" aria-label="Przelicz EUR na GBP — Funt szterling">
484     <img class="mbw-cross-flag" src="/img/flagi/gbp-wielka-brytania_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async">
485     <span class="mbw-cross-name"><b>GBP</b><small>Funt szterling</small></span><strong>0,8518</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg>    </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&amp;to=CHF&amp;mode=nbp" aria-label="Przelicz EUR na CHF — Frank szwajcarski">
486     <img class="mbw-cross-flag" src="/img/flagi/chf-szwajcaria_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async">
487     <span class="mbw-cross-name"><b>CHF</b><small>Frank szwajcarski</small></span><strong>0,9319</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg>    </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&amp;to=JPY&amp;mode=nbp" aria-label="Przelicz EUR na JPY — Jen japoński">
488     <img class="mbw-cross-flag" src="/img/flagi/jpy-japonia_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async">
489     <span class="mbw-cross-name"><b>JPY</b><small>Jen japoński</small></span><strong>177,2703</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg>    </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&amp;to=CZK&amp;mode=nbp" aria-label="Przelicz EUR na CZK — Korona czeska">
490     <img class="mbw-cross-flag" src="/img/flagi/czk-czechy_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async">
491     <span class="mbw-cross-name"><b>CZK</b><small>Korona czeska</small></span><strong>24,4522</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg>    </a></li><li><a href="/kursy-walut/kalkulator/?from=EUR&amp;to=NOK&amp;mode=nbp" aria-label="Przelicz EUR na NOK — Korona norweska">
492     <img class="mbw-cross-flag" src="/img/flagi/nok-norwegia_big.webp" width="42" height="28" alt="" loading="lazy" decoding="async">
493     <span class="mbw-cross-name"><b>NOK</b><small>Korona norweska</small></span><strong>10,8414</strong><svg class="mbw-icon mbw-icon-external" viewBox="0 0 24 24" width="20" height="20" fill="none" stroke="currentColor" stroke-width="1.8" stroke-linecap="round" stroke-linejoin="round" aria-hidden="true" focusable="false"><path d="M7 17 17 7M7 7h10v10"/></svg>    </a></li></ul>
494   </section></div>   <section class="mbw-news" aria-labelledby="profileNewsHeading">
495    <h2 id="profileNewsHeading">Wiadomości walutowe</h2>
496    <ul class="mbw-news-list"><li><article class="newsCard TitleOnImg">
497     <a class="newsCardLink" aria-labelledby="profileNewsTitle0" href="https://mybank.pl/news/35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.html"><figure class="newsCardMedia">
498      <img src="https://mybank.pl/news/i/waluty/600/10-35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.avif" srcset="https://mybank.pl/news/i/waluty/320/10-35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.avif 320w, https://mybank.pl/news/i/waluty/600/10-35835-dolar-po-3-88-zl-frank-przy-4-70-zl-zloty-czeka-na-dane-z-usa.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar po 3,88 zł, frank przy 4,70 zł. Złoty czeka na dane z USA" loading="lazy" decoding="async">      <h3 class="newsCardTitle" id="profileNewsTitle0">Dolar po 3,88 zł, frank przy 4,70 zł. Złoty czeka na dane z USA</h3></figure><p class="mbw-news-date"><time datetime="2026-10-02T10:22:00+02:00">02.10.2026</time></p>
499     </a>
500    </article></li><li>
500<article class="newsCard TitleOnImg">
501     <a class="newsCardLink" aria-labelledby="profileNewsTitle1" href="https://mybank.pl/news/35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.html"><figure class="newsCardMedia">
502      <img src="https://mybank.pl/news/i/waluty/600/527-35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.avif" srcset="https://mybank.pl/news/i/waluty/320/527-35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.avif 320w, https://mybank.pl/news/i/waluty/600/527-35828-norwegia-podniosla-stopy-a-korona-oddaje-zyski-co-dalej-z-nok-pln.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Norwegia podniosła stopy, a korona oddaje zyski. Co dalej z NOK/PLN?" loading="lazy" decoding="async">      <h3 class="newsCardTitle" id="profileNewsTitle1">Norwegia podniosła stopy, a korona oddaje zyski. Co dalej z NOK/PLN?</h3></figure><p class="mbw-news-date"><time datetime="2026-09-29T21:28:00+02:00">29.09.2026</time></p>
503     </a>
504    </article></li><li><article class="newsCard TitleOnImg">
505     <a class="newsCardLink" aria-labelledby="profileNewsTitle2" href="https://mybank.pl/news/35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.html"><figure class="newsCardMedia">
506      <img src="https://mybank.pl/news/i/waluty/600/8-35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.avif" srcset="https://mybank.pl/news/i/waluty/320/8-35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.avif 320w, https://mybank.pl/news/i/waluty/600/8-35824-dolar-po-3-85-zl-rynek-czeka-na-dane-o-zatrudnieniu-w-usa.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar po 3,85 zł. Rynek czeka na dane o zatrudnieniu w USA" loading="lazy" decoding="async">      <h3 class="newsCardTitle" id="profileNewsTitle2">Dolar po 3,85 zł. Rynek czeka na dane o zatrudnieniu w USA</h3></figure><p class="mbw-news-date"><time datetime="2026-09-28T10:59:00+02:00">28.09.2026</time></p>
507     </a>
508    </article></li><li><article class="newsCard TitleOnImg">
509     <a class="newsCardLink" aria-labelledby="profileNewsTitle3" href="https://mybank.pl/news/35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.html"><figure class="newsCardMedia">
510      <img src="https://mybank.pl/news/i/waluty/600/46-35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.avif" srcset="https://mybank.pl/news/i/waluty/320/46-35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.avif 320w, https://mybank.pl/news/i/waluty/600/46-35822-za-te-same-euro-funty-i-korony-wiecej-zlotych-ile-zmienilo-sie-przez-rok.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Za te same euro, funty i korony więcej złotych. Ile zmieniło się przez rok?" loading="lazy" decoding="async">      <h3 class="newsCardTitle" id="profileNewsTitle3">Za te same euro, funty i korony więcej złotych. Ile zmieniło się przez rok?</h3></figure><p class="mbw-news-date"><time datetime="2026-09-27T10:35:00+02:00">27.09.2026</time></p>
511     </a>
512    </article></li><li><article class="newsCard TitleOnImg">
513     <a class="newsCardLink" aria-labelledby="profileNewsTitle4" href="https://mybank.pl/news/35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.html"><figure class="newsCardMedia">
514      <img src="https://mybank.pl/news/i/waluty/600/17-35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.avif" srcset="https://mybank.pl/news/i/waluty/320/17-35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.avif 320w, https://mybank.pl/news/i/waluty/600/17-35821-dolar-amerykanski-usd-po-4-zl-sprawdzamy-co-musialoby-sie-stac.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar amerykański USD po 4 zł? Sprawdzamy, co musiałoby się stać" loading="lazy" decoding="async">      <h3 class="newsCardTitle" id="profileNewsTitle4">Dolar amerykański USD po 4 zł? Sprawdzamy, co musiałoby się stać</h3></figure><p class="mbw-news-date"><time datetime="2026-09-25T11:00:00+02:00">25.09.2026</time></p>
515     </a>
516    </article></li><li>
516<article class="newsCard TitleOnImg">
517     <a class="newsCardLink" aria-labelledby="profileNewsTitle5" href="https://mybank.pl/news/35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.html"><figure class="newsCardMedia">
518      <img src="https://mybank.pl/news/i/waluty/600/19-35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.avif" srcset="https://mybank.pl/news/i/waluty/320/19-35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.avif 320w, https://mybank.pl/news/i/waluty/600/19-35818-dolar-po-3-86-zl-euro-blisko-4-40-zl-zloty-pod-presja.avif 600w" sizes="(max-width: 600px) calc(100vw - 64px), (max-width: 900px) calc((100vw - 112px)/2), 340px" width="600" height="400" alt="Dolar po 3,86 zł, euro blisko 4,40 zł. Złoty pod presją" loading="lazy" decoding="async">      <h3 class="newsCardTitle" id="profileNewsTitle5">Dolar po 3,86 zł, euro blisko 4,40 zł. Złoty pod presją</h3></figure><p class="mbw-news-date"><time datetime="2026-09-24T10:51:00+02:00">24.09.2026</time></p>
519     </a>
520    </article></li></ul>
521    <a class="mbw-news-more" href="/news/">Więcej wiadomości <span aria-hidden="true">→</span></a>
522   </section>  </aside>
523 </div>
524
525 <section class="mbw-sources" id="profileSources" aria-labelledby="sourcesHeading"><div><h2 id="sourcesHeading">Źródła i metodologia</h2><p>Oddzielamy notowanie rynkowe od publikacji banku centralnego. Przy kursach podajemy datę i jednostkę, a statystyki odnoszą się wyłącznie do historii NBP.</p></div><div class="mbw-source-grid"><article><h3>01 · Kurs na żywo</h3><p>Kurs z rynku Forex na podstawie danych 1Forge. Gdy brak bezpośredniej pary z PLN, wyliczamy kurs przez USD. Bid i ask uwzględniają obie pary, a przy parze odwrotnej zamieniamy strony kupna i sprzedaży. Czas kursu wyliczonego to czas starszego składnika, nie moment odświeżenia strony. Planowa przerwa w odświeżaniu trwa od piątku 23:00 do niedzieli 23:00 (Warszawa). Pierwszy nowy kurs może pojawić się po wskazanym czasie. Poza weekendem sygnalizujemy notowania starsze niż 2 minuty. Bid i ask są danymi feedu, nie ofertą wymiany dla użytkownika.</p></article><article><h3>02 · Kursy NBP i historia</h3><p>Tabela A NBP dostarcza kursów średnich i historii. Dostępne kursy kupna i sprzedaży pochodzą z tabeli C NBP. Dane przechowujemy w bazie MyBank.pl; daty obu tabel mogą się różnić. Odrzucamy brakujące, zerowe i przyszłe wartości. Wszystkie kursy normalizujemy do 1 jednostki; kursy krzyżowe pochodzą z tej samej daty.</p></article><article><h3>03 · Zasady odczytu</h3><p>Zmiana obok kursu Forex odnosi się do ostatniego kursu średniego NBP. Porównania 1/3/5 lat używają wyłącznie kursów NBP. Średnia jest arytmetyczna, a rekordy dotyczą wyłącznie dostępnych danych. Wykres łączy kolejne publikacje; nie dopisujemy kursów na dni wolne. Historia nie stanowi prognozy.</p></article></div><div class="mbw-byline"><img src="/img/jaroslaw-wasinski-wizytowka.webp" width="44" height="44" alt="Jarosław Wasiński" loading="lazy"><p>Opieka redakcyjna: <a href="/autor/jaroslaw-wasinski/">Jarosław Wasiński</a><span><a href="/jak-tworzymy-rankingi/">Zasady redakcyjne</a> · <a href="/kontakt/">Zgłoś błąd w danych</a></span></p><p>Kursy referencyjne, nie oferta transakcyjna ani indywidualna porada finansowa.</p></div></section>
526 <p class="mbw-toast" id="profileToast" role="status" aria-live="polite"></p>
527</div>
528<script id="currencyProfileConfig" type="application/json">{"code":"EUR","name":"Euro","unit":1,"hasLive":true,"forexOnly":false,"initialQuote":{"price":4.37853,"time":1790943351984,"bid":4.3779,"ask":4.37916,"via":null,"components":[{"symbol":"EUR/PLN","time":1790943351984}]},"referenceRates":{"5":{"date":"2021-10-01","rate":4.5941},"3":{"date":"2023-10-02","rate":4.6091},"1":{"date":"2025-10-02","rate":4.256}},"monthReferences":{"1":{"date":"2026-09-02","rate":4.3311},"3":{"date":"2026-07-02","rate":4.2905},"6":{"date":"2026-04-02","rate":4.2869}},"retired":false,"latest":{"date":"2026-10-02","rate":4.3745},"precision":4,"catalog":{"EUR":{"code":"EUR","name":"Euro","gen":"euro","country":"Strefa euro","flag":"eu","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/eur-euro/"},"USD":{"code":"USD","name":"Dolar amerykański","gen":"dolara amerykańskiego","country":"Stany Zjednoczone","flag":"us","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/usd-dolar-amerykanski/"},"GBP":{"code":"GBP","name":"Funt szterling","gen":"funta szterlinga","country":"Wielka Brytania","flag":"gb","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/gbp-funt-szterling/"},"CHF":{"code":"CHF","name":"Frank szwajcarski","gen":"franka szwajcarskiego","country":"Szwajcaria","flag":"ch","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/chf-frank-szwajcarski/"},"NOK":{"code":"NOK","name":"Korona norweska","gen":"korony norweskiej","country":"Norwegia","flag":"no","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/nok-korona-norweska/"},"CZK":{"code":"CZK","name":"Korona czeska","gen":"korony czeskiej","country":"Czechy","flag":"cz","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/czk-korona-czeska/"},"SEK":{"code":"SEK","name":"Korona szwedzka","gen":"korony szwedzkiej","country":"Szwecja","flag":"se","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/sek-korona-szwedzka/"}
528,"DKK":{"code":"DKK","name":"Korona duńska","gen":"korony duńskiej","country":"Dania","flag":"dk","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/dkk-korona-dunska/"},"HUF":{"code":"HUF","name":"Forint węgierski","gen":"forinta węgierskiego","country":"Węgry","flag":"hu","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/huf-forint-wegierski/"},"JPY":{"code":"JPY","name":"Jen japoński","gen":"jena japońskiego","country":"Japonia","flag":"jp","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/jpy-jen-japonski/"},"AUD":{"code":"AUD","name":"Dolar australijski","gen":"dolara australijskiego","country":"Australia","flag":"au","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/aud-dolar-australijski/"},"CAD":{"code":"CAD","name":"Dolar kanadyjski","gen":"dolara kanadyjskiego","country":"Kanada","flag":"ca","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/cad-dolar-kanadyjski/"},"NZD":{"code":"NZD","name":"Dolar nowozelandzki","gen":"dolara nowozelandzkiego","country":"Nowa Zelandia","flag":"nz","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/nzd-dolar-nowozelandzki/"},"CNY":{"code":"CNY","name":"Juan chiński","gen":"juana chińskiego","country":"Chiny","flag":"cn","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/cny-juan-chinski/"},"UAH":{"code":"UAH","name":"Hrywna ukraińska","gen":"hrywny ukraińskiej","country":"Ukraina","flag":"ua","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/uah-hrywna-ukrainska/"},"TRY":{"code":"TRY","name":"Lira turecka","gen":"liry tureckiej","country":"Turcja","flag":"tr","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/try-lira-turecka/"},"THB":{"code":"THB","name":"Bat tajlandzki","gen":"bata tajlandzkiego","country":"Tajlandia","flag":"th","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/thb-bat-tajlandzki/"},"RSD":{"code":"RSD","name":"Dinar serbski","gen":"dinara serbskiego","country":"Serbia","flag":"rs","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/rsd-dinar-serbski/"},"AED":{"code":"AED","name":"Dirham (ZEA)","gen":"dirhama (ZEA)","country":"Zjednoczone Emiraty Arabskie","flag":"ae","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/aed-dirham-zea/"},"HKD":{"code":"HKD","name":"Dolar hongkoński","gen":"dolara hongkońskiego","country":"Hongkong","flag":"hk","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/hkd-dolar-hongkonski/"},"SGD":{"code":"SGD","name":"Dolar singapurski","gen":"dolara singapurskiego","country":"Singapur","flag":"sg","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/sgd-dolar-singapurski/"},"VND":{"code":"VND","name":"Dong wietnamski","gen":"donga wietnamskiego","country":"Wietnam","flag":"vn","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/vnd-dong-wietnamski/"},"RON":{"code":"RON","name":"Lej rumuński","gen":"leja rumuńskiego","country":"Rumunia","flag":"ro","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/ron-lej-rumunski/"},"ARS":{"code":"ARS","name":"Peso argentyńskie","gen":"peso argentyńskiego","country":"Argentyna","flag":"ar","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/ars-peso-argentynskie/"},"CLP":{"code":"CLP","name":"Peso chilijskie","gen":"peso chilijskiego","country":"Chile","flag":"cl","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/clp-peso-chilijskie/"},"PHP":{"code":"PHP","name":"Peso filipińskie","gen":"peso filipińskiego","country":"Filipiny","flag":"ph","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/php-peso-filipinskie/"},"COP":{"code":"COP","name":"Peso kolumbijskie","gen":"peso kolumbijskiego","country":"Kolumbia","flag":"co","unit":1,"nbp":false,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/cop-peso-kolumbijskie/"},"MXN":{"code":"MXN","name":"Peso meksykańskie","gen":"peso meksykańskiego","country":"Meksyk","flag":"mx","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/mxn-peso-meksykanskie/"},"ZAR":{"code":"ZAR","name":"Rand (RPA)","gen":"randa (RPA)","country":"Republika Południowej Afr
528yki","flag":"za","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/zar-rand-rpa/"},"BRL":{"code":"BRL","name":"Real brazylijski","gen":"reala brazylijskiego","country":"Brazylia","flag":"br","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/brl-real-brazylijski/"},"RUB":{"code":"RUB","name":"Rubel rosyjski","gen":"rubla rosyjskiego","country":"Rosja","flag":"ru","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/rub-rubel-rosyjski/"},"INR":{"code":"INR","name":"Rupia indyjska","gen":"rupii indyjskiej","country":"Indie","flag":"in","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/inr-rupia-indyjska/"},"ILS":{"code":"ILS","name":"Nowy izraelski szekel","gen":"nowego izraelskiego szekla","country":"Izrael","flag":"il","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/ils-nowy-izraelski-szekel/"},"KRW":{"code":"KRW","name":"Won (Korea Płd.)","gen":"wona południowokoreańskiego","country":"Korea Południowa","flag":"kr","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/krw-won-korea-pld/"},"XDR":{"code":"XDR","name":"SDR (MFW)","gen":"SDR","country":"Jednostka rozrachunkowa MFW","flag":null,"unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":false,"url":"https://mybank.pl/kursy-walut/xdr-sdr-mfw/"},"MYR":{"code":"MYR","name":"Ringgit malezyjski","gen":"ringgita malezyjskiego","country":"Malezja","flag":"my","unit":1,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/myr-ringgit-malezyjski/"},"IDR":{"code":"IDR","name":"Rupia indonezyjska","gen":"rupii indonezyjskiej","country":"Indonezja","flag":"id","unit":10000,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/idr-rupia-indonezyjska/"},"ISK":{"code":"ISK","name":"Korona islandzka","gen":"korony islandzkiej","country":"Islandia","flag":"is","unit":100,"nbp":true,"retired":null,"retirementSource":null,"live":true,"url":"https://mybank.pl/kursy-walut/isk-korona-islandzka/"},"BGN":{"code":"BGN","name":"Lew bułgarski","gen":"lewa bułgarskiego","country":"Bułgaria","flag":"bg","unit":1,"nbp":true,"retired":"2026-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/bulgaria/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/bgn-lew-bulgarski/"},"HRK":{"code":"HRK","name":"Kuna chorwacka","gen":"kuny chorwackiej","country":"Chorwacja","flag":null,"unit":1,"nbp":true,"retired":"2023-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/croatia/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/hrk-ku
528na-chorwacka/"},"LVL":{"code":"LVL","name":"Łat łotewski","gen":"łata łotewskiego","country":"Łotwa","flag":null,"unit":1,"nbp":true,"retired":"2014-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/latvia/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/lvl-lat-lotewski/"},"LTL":{"code":"LTL","name":"Lit litewski","gen":"lita litewskiego","country":"Litwa","flag":null,"unit":1,"nbp":true,"retired":"2015-01-01","retirementSource":"https://www.ecb.europa.eu/euro/changeover/lithuania/html/index.en.html","live":false,"url":"https://mybank.pl/kursy-walut/ltl-lit-litewski/"}},"seriesEncoding":"tuples-v1","series":[["2003-01-02",4.0095],["2003-01-03",3.9773],["2003-01-06",3.9987],["2003-01-07",3.9891],["2003-01-08",4],["2003-01-09",4.0284],["2003-01-10",4.02],["2003-01-13",4.0167],["2003-01-14",4.0273],["2003-01-15",4.0139],["2003-01-16",4.0071],["2003-01-17",4.0608],["2003-01-20",4.0643],["2003-01-21",4.0667],["2003-01-22",4.1373],["2003-01-23",4.2413],["2003-01-24",4.1681],["2003-01-27",4.1865],["2003-01-28",4.1563],["2003-01-29",4.1385],["2003-01-30",4.0887],["2003-01-31",4.1286],["2003-02-03",4.106],["2003-02-04",4.1486],["2003-02-05",4.1718],["2003-02-06",4.1668],["2003-02-07",4.1489],["2003-02-10",4.1681],["2003-02-11",4.1332],["2003-02-12",4.1425],["2003-02-13",4.1556],["2003-02-14",4.1705],["2003-02-17",4.1453],["2003-02-18",4.1422],["2003-02-19",4.1496],["2003-02-20",4.1874],["2003-02-21",4.2036],["2003-02-24",4.1849],["2003-02-25",4.1937],["2003-02-26",4.1793],["2003-02-27",4.1965],["2003-02-28",4.2083],["2003-03-03",4.2741],["2003-03-04",4.3126],["2003-03-05",4.3133],["2003-03-06",4.2813],["2003-03-07",4.2977],["2003-03-10",4.3412],["2003-03-11",4.3653],["2003-03-12",4.3693],["2003-03-13",4.398],["2003-03-14",4.3077],["2003-03-17",4.3504],["2003-03-18",4.3138],["2003-03-19",4.3283],["2003-03-20",4.3124],["2003-03-21",4.3091],["2003-03-24",4.3346],["2003-03-25",4.3518],["2003-03-26",4.3286],["2003-03-27",4.3542],["2003-03-28",4.3701],["2003-03-31",4.4052],["2003-04-01",4.4518],["2003-04-02",4.4158],["2003-04-03",4.3632],["2003-04-04",4.3648],["2003-04-07",4.3231],["2003-04-08",4.3428],["2003-04-09",4.2981],["2003-04-10",4.2581],["2003-04-11",4.2703],["2003-04-14",4.2398],["2003-04-15",4.2453],["2003-04-16",4.2933],["2003-04-17",4.2767],["2003-04-18",4.2631],["2003-04-22",4.2735],["2003-04-23",4.2635],["2003-04-24",4.293],["2003-04-25",4.2769],["2003-04-28",4.2735],["2003-04-29",4.2792],["2003-04-30",4.2755],["2003-05-02",4.2626],["2003-05-05",4.2465],["2003-05-06",4.2613],["2003-05-07",4.313],["2003-05-08",4.2953],["2003-05-09",4.3351],["2003-05-12",4.34],["2003-05-13",4.327],["2003-05-14",4.3203],["2003-05-15",4.33],["2003-05-16",4.3129],["2003-05-19",4.3448],["2003-05-20",4.3226],["2003-05-21",4.3809],["2003-05-22",4.3254],["2003-05-23",4.3508],["2003-05-26",4.346],["2003-05-27",4.3668],["2003-05-28",4.3573],["2003-05-29",4.3849],["2003-05-30",4.3915],["2003-06-02",4.384],["2003-06-03",4.4137],["2003-06-04",4.4428],["2003-06-05",4.4604],["2003-06-06",4.4369],["2003-06-09",4.3927],["2003-06-10",4.4371],["2003-06-11",4.439],["2003-06-12",4.4527],["2003-06-13",4.4418],["2003-06-16",4.4257],["2003-06-17",4.4098],["2003-06-18",4.379],["2003-06-20",4.4334],["2003-06-23",4.4167],["2003-06-24",4.4728],["2003-06-25",4.4667],["2003-06-26",4.4579],["2003-06-27",4.4896],["2003-06-30",4.457],["2003-07-01",4.443],["2003-07-02",4.4267],["2003-07-03",4.437],["2003-07-04",4.4649],["2003-07-07",4.4411],["2003-07-08",4.4368],["2003-07-09",4.456],["2003-07-10",4.4529],["2003-07-11",4.4498],["2003-07-14",4.4402],["2003-07-15",4.4443],["2003-07-16",4.4397],["2003-07-17",4.4885],["2003-07-18",4.4745],["2003-07-21",4.4733],["2003-07-22",4.4518],["2003-07-23",4.4591],["2003-07-24",4.4191],["2003-07-25",4.4175],["2003-07-28",4.4258],["2003-07-29",4.4099],["2003-07-30",4.3765],["2003-07-31",4.3879],["2003-08-01",4.3521],["2003-08-04",4.3786],["2003-08-05",4.3628],["2003-08-06",4.381],["2003-08-07",4.371],["2003-08-08",4.363],["2003-08-11",4.364],["2003-08-12",4.3698],["2003-08-13",4.3721],["2003-08-14",4.3852],["2003-08-18",4.3701],["2003-08-19",4.3676],["2003-08-20",4.3717],["2003-08-21",4.353],["2003-08-22",4.3684],["2003-08-25",4.3643],["2003-08-26",4.3645],["2003-08-27",4.3614],["2003-08-28",4.351],["2003-08-29",4.3588],["2003-09-01",4.3603],["2003-09-02",4.3508],["2003-09-03",4.3617],["2003-09-04",4.3623],["2003-09-05",4.409],["2003-09-08",4.4315],["2003-09-09",4.4278],["2003-09-10",4.4392],["2003-09-11",4.4334],["2003-09-12",4.4357],["2003-09-15",4.4403],["2003-09-16",4.4766],["2003-09-17",4.5148],["2003-09-18",4.5326],["2003-09-19",4.4995],["2003-09-22",4.518],["2003-09-23",4.4976],["2003-09-24",4.4918],["2003-09-25",4.5067],["2003-09-26",4.5451],["2003-09-29",4.5504],["2003-09-30",4.6435],["2003-10-01",4.5685],["2003-10-02",4.5733],["2003-10-03",4.5467],["2003-10-06",4.5372],["2003-10-07",4.5624],["2003-10-08",4.5523],["2003-10-09",4.5108],["2003-10-10",4.5343],["2003-10-13",4.5084],["2003-10-14",4.5258],["2003-10-15",4.5592],["2003-10-16",4.6057],["2003-10-17",4.6021],["2003-10-20",4.6156],["2003-10-21",4.5913],["2003-10-22",4.6127],["2003-10-23",4.6469],["2003-10-24",4.6487],["2003-10-27",4.6595],["2003-10-28",4.6577],["2003-10-29",4.6518],["2003-10-30",4.6572],["2003-10-31",4.6826],["2003-11-03",4.6566],["2003-11-04",4.6249],["2003-11-05",4.5812],["2003-11-06",4.6068],["2003-11-07",4.5835],["2003-11-10",4.5873],["2003-11-12",4.5892],["2003-11-13",4.5832],["2003-11-14",4.5726],["2003-11-17",4.5748],["2003-11-18",4.5869],["2003-11-19",4.6143],["2003-11-20",4.6223],["2003-11-21",4.6514],["2003-11-24",4.6516],["2003-11-25",4.6468],["2003-11-26",4.6568],["2003-11-27",4.6662],["2003-11-28",4.7127],["2003-12-01",4.6494],["2003-12-02",4.6692],["2003-12-03",4.6636],["2003-12-04",4.6337],["2003-12-05",4.6318],["2003-12-08",4.6518],["2003-12-09",4.6708],["2003-12-10",4.6529],["2003-12-11",4.6465],["2003-12-12",4.6573],["2003-12-15",4.6565],["2003-12-16",4.6344],["2003-12-17",4.635],["2003-12-18",4.6566],["2003-12-19",4.6479],["2003-12-22",4.6477],["2003-12-23",4.6483],["2003-12-24",4.656],["2003-12-29",4.6699],["2003-12-30",4.7007],["2003-12-31",4.717],["2004-01-02",4.7089],["2004-01-05",4.6904],["2004-01-06",4.6704],["2004-01-07",4.6808],["2004-01-08",4.6634],["2004-01-09",4.6913],["2004-01-12",4.6977],["2004-01-13",4.7053],["2004-01-14",4.7335],["2004-01-15",4.7339],["2004-01-16",4.7247],["2004-01-19",4.7157],["2004-01-20",4.7358],["2004-01-21",4.7255],["2004-01-22",4.7089],["2004-01-23",4.6925],["2004-01-26",4.7004],["2004-01-27",4.7226],["2004-01-28",4.7364],["2004-01-29",4.7458],["2004-01-30",4.7614],["2004-02-02",4.7743],["2004-02-03",4.8112],["2004-02-04",4.7807],["2004-02-05",4.8257],["2004-02-06",4.8441],["2004-02-09",4.8475],["2004-02-10",4.8298],["2004-02-11",4.8538],["2004-02-12",4.8468],["2004-02-13",4.8628],["2004-02-16",4.8542],["2004-02-17",4.8663],["2004-02-18",4.884],["2004-02-19",4.8876],["2004-02-20",4.906],["2004-02-23",4.8955],["2004-02-24",4.8695],["2004-02-25",4.8837],["2004-02-26",4.8366],["2004-02-27",4.8746],["2004-03-01",4.9149],["2004-03-02",4.8688],["2004-03-03",4.8467],["2004-03-04",4.8199],["2004-03-05",4.8261],["2004-03-08",4.815],["2004-03-09",4.7971],["2004-03-10",4.7537],["2004-03-11",4.7744],["2004-03-12",4.7646],["2004-03-15",4.7398],["2004-03-16",4.7193],["2004-03-17",4.7286],["2004-03-18",4.7405],["2004-03-19",4.7343],["2004-03-22",4.723],["2004-03-23",4.7016],["2004-03-24",4.702],["2004-03-25",4.7043],["2004-03-26",4.7585],["2004-03-29",4.7324],["2004-03-30",4.7386],["2004-03-31",4.7455],["2004-04-01",4.7528],["2004-04-02",4.7509],["2004-04-05",4.7194],["2004-04-06",4.7273],["2004-04-07",4.7181],["2004-04-08",4.7397],["2004-04-09",4.7289],["2004-04-13",4.7333],["2004-04-14",4.7441],["2004-04-15",4.8139],["2004-04-16",4.7894],["2004-04-19",4.7759],["2004-04-20",4.7744],["2004-04-21",4.7436],["2004-04-22",4.7497],["2004-04-23",4.7648],["2004-04-26",4.7595],["2004-04-27",4.769],["2004-04-28",4.7805],["2004-04-29",4.7981],["2004-04-30",4.8122],["2004-05-04",4.7805],["2004-05-05",4.7463],["2004-05-06",4.7693],["2004-05-07",4.7454],["2004-05-10",4.7538],["2004-05-11",4.7474],["2004-05-12",4.7618],["2004-05-13",4.7851],["2004-05-14",4.7593],["2004-05-17",4.7857],["2004-05-18",4.753],["2004-05-19",4.7098],["2004-05-20",4.6921],["2004-05-21",4.6939],["2004-05-24",4.6649],["2004-05-25",4.6426],["2004-05-26",4.6721],["2004-05-27",4.6555],["2004-05-28",4.6648],["2004-05-31",4.6509],["2004-06-01",4.6507],["2004-06-02",4.66],["2004-06-03",4.6513],["2004-06-04",4.65],["2004-06-07",4.6573],["2004-06-08",4.6014],["2004-06-09",4.6004],["2004-06-11",4.5898],["2004-06-14",4.5571],["2004-06-15",4.5654],["2004-06-16",4.5729],["2004-06-17",4.5714],["2004-06-18",4.5787],["2004-06-21",4.5819],["2004-06-22",4.5993],["2004-06-23",4.5804],["2004-06-24",4.5543],["2004-06-25",4.5671],["2004-06-28",4.5444],["2004-06-29",4.5485],["2004-06-30",4.5422],["2004-07-01",4.4998],["2004-07-02",4.5152],["2004-07-05",4.5211],["2004-07-06",4.5283],["2004-07-07",4.5209],["2004-07-08",4.5305],["2004-07-09",4.5379],["2004-07-12",4.507],["2004-07-13",4.4723],["2004-07-14",4.4673],["2004-07-15",4.4293],["2004-07-16",4.4346],["2004-07-19",4.4195],["2004-07-20",4.4662],["2004-07-21",4.4655],["2004-07-22",4.4556],["2004-07-23",4.4388],["2004-07-26",4.4442],["2004-07-27",4.4395],["2004-07-28",4.4201],["2004-07-29",4.4091],["2004-07-30",4.3759],["2004-08-02",4.3816],["2004-08-03",4.4191],["2004-08-04",4.4409],["2004-08-05",4.4103],["2004-08-06",4.393],["2004-08-09",4.3761],["2004-08-10",4.3833],["2004-08-11",4.4344],["2004-08-12",4.4148],["2004-08-13",4.4561],["2004-08-16",4.45],["2004-08-1
5287",4.4268],["2004-08-18",4.4442],["2004-08-19",4.4687],["2004-08-20",4.4725],["2004-08-23",4.4599],["2004-08-24",4.4346],["2004-08-25",4.4423],["2004-08-26",4.4473],["2004-08-27",4.478],["2004-08-30",4.4437],["2004-08-31",4.4465],["2004-09-01",4.4462],["2004-09-02",4.4393],["2004-09-03",4.4263],["2004-09-06",4.4113],["2004-09-07",4.379],["2004-09-08",4.3969],["2004-09-09",4.3883],["2004-09-10",4.4029],["2004-09-13",4.3976],["2004-09-14",4.3882],["2004-09-15",4.3515],["2004-09-16",4.3457],["2004-09-17",4.3518],["2004-09-20",4.3158],["2004-09-21",4.3146],["2004-09-22",4.3311],["2004-09-23",4.3487],["2004-09-24",4.3484],["2004-09-27",4.3484],["2004-09-28",4.3655],["2004-09-29",4.3528],["2004-09-30",4.3832],["2004-10-01",4.3787],["2004-10-04",4.3393],["2004-10-05",4.3223],["2004-10-06",4.3091],["2004-10-07",4.3272],["2004-10-08",4.3378],["2004-10-11",4.3156],["2004-10-12",4.2939],["2004-10-13",4.3046],["2004-10-14",4.294],["2004-10-15",4.3095],["2004-10-18",4.2888],["2004-10-19",4.2918],["2004-10-20",4.2986],["2004-10-21",4.3123],["2004-10-22",4.2968],["2004-10-25",4.3125],["2004-10-26",4.3638],["2004-10-27",4.3492],["2004-10-28",4.3414],["2004-10-29",4.3316],["2004-11-02",4.3113],["2004-11-03",4.3093],["2004-11-04",4.3081],["2004-11-05",4.2943],["2004-11-08",4.2784],["2004-11-09",4.2673],["2004-11-10",4.2603],["2004-11-12",4.2883],["2004-11-15",4.2733],["2004-11-16",4.2635],["2004-11-17",4.2665],["2004-11-18",4.2421],["2004-11-19",4.2578],["2004-11-22",4.2237],["2004-11-23",4.2124],["2004-11-24",4.2106],["2004-11-25",4.2185],["2004-11-26",4.2222],["2004-11-29",4.2203],["2004-11-30",4.215],["2004-12-01",4.1827],["2004-12-02",4.1607],["2004-12-03",4.1778],["2004-12-06",4.1725],["2004-12-07",4.1802],["2004-12-08",4.1847],["2004-12-09",4.1718],["2004-12-10",4.2271],["2004-12-13",4.2009],["2004-12-14",4.1903],["2004-12-15",4.1653],["2004-12-16",4.1644],["2004-12-17",4.1532],["2004-12-20",4.1244],["2004-12-21",4.1093],["2004-12-22",4.1001],["2004-12-23",4.0832],["2004-12-24",4.0808],["2004-12-27",4.0817],["2004-12-28",4.0518],["2004-12-29",4.0586],["2004-12-30",4.0794],["2004-12-31",4.079],["2005-01-03",4.0778],["2005-01-04",4.0714],["2005-01-05",4.1334],["2005-01-06",4.1232],["2005-01-07",4.1079],["2005-01-10",4.0746],["2005-01-11",4.0686],["2005-01-12",4.0683],["2005-01-13",4.0908],["2005-01-17",4.0751],["2005-01-18",4.081],["2005-01-19",4.0859],["2005-01-20",4.1086],["2005-01-21",4.0874],["2005-01-24",4.0731],["2005-01-25",4.065],["2005-01-26",4.072],["2005-01-27",4.0619],["2005-01-28",4.0643],["2005-01-31",4.0503],["2005-02-01",4.054],["2005-02-02",4.0583],["2005-02-03",3.9854],["2005-02-04",3.9851],["2005-02-07",3.9597],["2005-02-08",3.9688],["2005-02-09",4.0062],["2005-02-10",4.0004],["2005-02-11",4.0352],["2005-02-14",4.0189],["2005-02-15",3.9865],["2005-02-16",3.9765],["2005-02-17",3.9971],["2005-02-18",3.9925],["2005-02-21",3.9848],["2005-02-22",3.9688],["2005-02-23",3.9582],["2005-02-24",3.9428],["2005-02-25",3.9123],["2005-02-28",3.9119],["2005-03-01",3.9028],["2005-03-02",3.9122],["2005-03-03",3.9233],["2005-03-04",3.9278],["2005-03-07",3.8839],["2005-03-08",3.8869],["2005-03-09",3.8862],["2005-03-10",3.9633],["2005-03-11",3.9559],["2005-03-14",3.9802],["2005-03-15",4.0019],["2005-03-16",4.0687],["2005-03-17",4.1248],["2005-03-18",4.0614],["2005-03-21",4.077],["2005-03-22",4.0915],["2005-03-23",4.125],["2005-03-24",4.1284],["2005-03-25",4.1218],["2005-03-29",4.1659],["2005-03-30",4.1193],["2005-03-31",4.0837],["2005-04-01",4.0834],["2005-04-04",4.1164],["2005-04-05",4.1288],["2005-04-06",4.1075],["2005-04-07",4.1038],["2005-04-11",4.0971],["2005-04-12",4.0878],["2005-04-13",4.0732],["2005-04-14",4.1172],["2005-04-15",4.1318],["2005-04-18",4.1678],["2005-04-19",4.1984],["2005-04-20",4.1725],["2005-04-21",4.1729],["2005-04-22",4.1949],["2005-04-25",4.2063],["2005-04-26",4.2002],["2005-04-27",4.2382],["2005-04-28",4.2477],["2005-04-29",4.2756],["2005-05-02",4.2709],["2005-05-04",4.2342],["2005-05-05",4.1793],["2005-05-06",4.149],["2005-05-09",4.1195],["2005-05-10",4.1603],["2005-05-11",4.1856],["2005-05-12",4.1503],["2005-05-13",4.1773],["2005-05-16",4.2055],["2005-05-17",4.2169],["2005-05-18",4.2053],["2005-05-19",4.1594],["2005-05-20",4.161
5285],["2005-05-23",4.1967],["2005-05-24",4.1862],["2005-05-25",4.1843],["2005-05-27",4.1823],["2005-05-30",4.1467],["2005-05-31",4.1212],["2005-06-01",4.1515],["2005-06-02",4.1314],["2005-06-03",4.1215],["2005-06-06",4.092],["2005-06-07",4.063],["2005-06-08",4.065],["2005-06-09",4.0375],["2005-06-10",4.0255],["2005-06-13",4.035],["2005-06-14",4.0545],["2005-06-15",4.0325],["2005-06-16",4.0433],["2005-06-17",4.0624],["2005-06-20",4.0896],["2005-06-21",4.0517],["2005-06-22",4.0473],["2005-06-23",4.0178],["2005-06-24",4.0265],["2005-06-27",4.0306],["2005-06-28",4.0621],["2005-06-29",4.0557],["2005-06-30",4.0401],["2005-07-01",4.0306],["2005-07-04",4.0122],["2005-07-05",4.0231],["2005-07-06",4.0553],["2005-07-07",4.1195],["2005-07-08",4.0885],["2005-07-11",4.0865],["2005-07-12",4.1084],["2005-07-13",4.1329],["2005-07-14",4.1523],["2005-07-15",4.1587],["2005-07-18",4.1281],["2005-07-19",4.1098],["2005-07-20",4.1339],["2005-07-21",4.1334],["2005-07-22",4.1094],["2005-07-25",4.1112],["2005-07-26",4.1165],["2005-07-27",4.1179],["2005-07-28",4.0852],["2005-07-29",4.0758],["2005-08-01",4.0666],["2005-08-02",4.0559],["2005-08-03",4.0792],["2005-08-04",4.0738],["2005-08-05",4.0768],["2005-08-08",4.0638],["2005-08-09",4.0429],["2005-08-10",4.033],["2005-08-11",4.0332],["2005-08-12",4.0331],["2005-08-16",4.0361],["2005-08-17",4.0252],["2005-08-18",4.011],["2005-08-19",4.018],["2005-08-22",4.0331],["2005-08-23",4.0203],["2005-08-24",4.0118],["2005-08-25",4.0538],["2005-08-26",4.0576],["2005-08-29",4.066],["2005-08-30",4.05],["2005-08-31",4.0495],["2005-09-01",3.9818],["2005-09-02",3.9747],["2005-09-05",3.9398],["2005-09-06",3.9525],["2005-09-07",3.9142],["2005-09-08",3.9308],["2005-09-09",3.9542],["2005-09-12",3.9363],["2005-09-13",3.9337],["2005-09-14",3.9379],["2005-09-15",3.8911],["2005-09-16",3.8936],["2005-09-19",3.896],["2005-09-20",3.8913],["2005-09-21",3.9033],["2005-09-22",3.9065],["2005-09-23",3.9083],["2005-09-26",3.9123],["2005-09-27",3.8935],["2005-09-28",3.9059],["2005-09-29",3.9048],["2005-09-30",3.9166],["2005-10-03",3.9158],["2005-10-04",3.9322],["2005-10-05",3.9293],["2005-10-06",3.9311],["2005-10-07",3.9384],["2005-10-11",3.8693],["2005-10-12",3.8763],["2005-10-13",3.902],["2005-10-14",3.934],["2005-10-17",3.903],["2005-10-18",3.8886],["2005-10-19",3.8899],["2005-10-20",3.898],["2005-10-21",3.9045],["2005-10-24",3.9045],["2005-10-25",3.9268],["2005-10-26",3.936],["2005-10-27",3.9993],["2005-10-28",3.99],["2005-10-31",3.9893],["2005-11-02",3.9629],["2005-11-03",3.9685],["2005-11-04",3.9751],["2005-11-07",4.022],["2005-11-08",4.0264],["2005-11-09",3.9944],["2005-11-10",4.026],["2005-11-14",3.9958],["2005-11-15",4.001],["2005-11-16",3.9776],["2005-11-17",3.9804],["2005-11-18",3.976],["2005-11-21",3.98],["2005-11-22",3.9705],["2005-11-23",3.9515],["2005-11-24",3.924],["2005-11-25",3.9174],["2005-11-28",3.9102],["2005-11-29",3.8933],["2005-11-30",3.9053],["2005-12-01",3.9318],["2005-12-02",3.8814],["2005-12-05",3.8594],["2005-12-06",3.833],["2005-12-07",3.842],["2005-12-08",3.8628],["2005-12-09",3.8652],["2005-12-12",3.8511],["2005-12-13",3.8223],["2005-12-14",3.8321],["2005-12-15",3.8456],["2005-12-16",3.8731],["2005-12-19",3.8704],["2005-12-20",3.8431],["2005-12-21",3.8348],["2005-12-22",3.8333],["2005-12-23",3.8404],["2005-12-27",3.833],["2005-12-28",3.8403],["2005-12-29",3.8584],["2005-12-30",3.8598],["2006-01-02",3.861],["2006-01-03",3.8618],["2006-01-04",3.8451],["2006-01-05",3.8008],["2006-01-06",3.8094],["2006-01-09",3.775],["2006-01-10",3.779],["2006-01-11",3.7793],["2006-01-12",3.7933],["2006-01-13",3.8085],["2006-01-16",3.8062],["2006-01-17",3.8146],["2006-01-18",3.8643],["2006-01-19",3.8388],["2006-01-20",3.85],["2006-01-23",3.8502],["2006-01-24",3.8457],["2006-01-25",3.8115],["2006-01-26",3.8299],["2006-01-27",3.831],["2006-01-30",3.817],["2006-01-31",3.8285],["2006-02-01",3.8064],["2006-02-02",3.8273],["2006-02-03",3.83],["2006-02-06",3.8175],["2006-02-07",3.8219],["2006-02-08",3.8254],["2006-02-09",3.8173],["2006-02-10",3.7898],["2006-02-13",3.7911],["2006-02-14",3.7972],["2006-02-15",3.7837],["2006-02-16",3.764],["2006-02-17",3.7641],["2006-02-20",3.7565],["2006-02-21",3.7769],["2006-02-22",3.8065],["2006-02-23",3.7854],["2006-02-24",3.7849],["2006-02-27",3.7671],["2006-02-28",3.7726],["2006-03-01",3.7756],["2006-03-02",3.7693],["2006-03-03",3.8058],["2006-03-06",3.8157],["2006-03-07",3.8574],["2006-03-08",3.8695],["2006-03-09",3.8749],["2006-03-10",3.8905],["2006-03-13",3.8952],["2006-03-14",3.939],["2006-03-15",3.8788],["2006-03-16",3.878],["2006-03-17",3.8319],["2006-03-20",3.8874],["2006-03-21",3.8967],["2006-03-22",3.9217],["2006-03-23",3.8937],["2006-03-24",3.9051],["2006-03-27",3.8917],["2006-03-28",3.9435],["2006-03-29",3.9617],["2006-03-30",3.9335],["2006-03-31",3.9357],["2006-04-03",3.925],["2006-04-04",3.9407],["2006-04-05",3.9789],["2006-04-06",3.987],["2006-04-07",3.9665],["2006-04-10",3.9584],["2006-04-11",3.9524],["2006-04-12",3.9203],["2006-04-13",3.9354],["2006-04-14",3.9325],["2006-04-18",3.9265],["2006-04-19",3.8998],["2006-04-20",3.8941],["2006-04-21",3.887],["2006-04-24",3.864],["2006-04-25",3.8641],["2006-04-26",3.8848],["2006-04-27",3.8665],["2006-04-28",3.874],["2006-05-02",3.8583],["2006-05-04",3.8229],["2006-05-05",3.8212],["2006-05-08",3.823],["2006-05-09",3.829],["2006-05-10",3.8459],["2006-05-11",3.8194],["2006-05-12",3.87
528],["2006-05-15",3.931],["2006-05-16",3.925],["2006-05-17",3.875],["2006-05-18",3.9487],["2006-05-19",3.939],["2006-05-22",3.959],["2006-05-23",3.9622],["2006-05-24",3.9646],["2006-05-25",3.944],["2006-05-26",3.9272],["2006-05-29",3.921],["2006-05-30",3.9367],["2006-05-31",3.9472],["2006-06-01",3.9414],["2006-06-02",3.9236],["2006-06-05",3.9536],["2006-06-06",3.9629],["2006-06-07",3.949],["2006-06-08",3.9567],["2006-06-09",3.952],["2006-06-12",3.9801],["2006-06-13",4.0298],["2006-06-14",4.0176],["2006-06-16",4.035],["2006-06-19",4.0414],["2006-06-20",4.059],["2006-06-21",4.0788],["2006-06-22",4.0673],["2006-06-23",4.1062],["2006-06-26",4.1065],["2006-06-27",4.0676],["2006-06-28",4.0823],["2006-06-29",4.0863],["2006-06-30",4.0434],["2006-07-03",4.0503],["2006-07-04",4.007],["2006-07-05",4.0246],["2006-07-06",4.0509],["2006-07-07",4.0263],["2006-07-10",4.0493],["2006-07-11",4.0275],["2006-07-12",4.0267],["2006-07-13",4.0553],["2006-07-14",4.039],["2006-07-17",4.0394],["2006-07-18",4.0321],["2006-07-19",4.0209],["2006-07-20",3.9572],["2006-07-21",3.9511],["2006-07-24",3.9585],["2006-07-25",3.9228],["2006-07-26",3.9244],["2006-07-27",3.9117],["2006-07-28",3.9265],["2006-07-31",3.9321],["2006-08-01",3.936],["2006-08-02",3.9365],["2006-08-03",3.9177],["2006-08-04",3.908],["2006-08-07",3.8724],["2006-08-08",3.8723],["2006-08-09",3.8673],["2006-08-10",3.8635],["2006-08-11",3.8675],["2006-08-14",3.8667],["2006-08-16",3.881],["2006-08-17",3.8658],["2006-08-18",3.8869],["2006-08-21",3.9178],["2006-08-22",3.907],["2006-08-23",3.8986],["2006-08-24",3.9218],["2006-08-25",3.9315],["2006-08-28",3.9323],["2006-08-29",3.9506],["2006-08-30",3.9513],["2006-08-31",3.9369],["2006-09-01",3.955],["2006-09-04",3.967],["2006-09-05",3.9687],["2006-09-06",3.9628],["2006-09-07",3.9885],["2006-09-08",3.984],["2006-09-11",3.9835],["2006-09-12",3.9819],["2006-09-13",3.969],["2006-09-14",3.9635],["2006-09-15",3.9638],["2006-09-18",3.9426],["2006-09-19",3.96],["2006-09-20",3.9473],["2006-09-21",3.9488],["2006-09-22",3.984],["2006-09-25",3.9715],["2006-09-26",3.965],["2006-09-27",3.9748],["2006-09-28",3.9824],["2006-09-29",3.9835],["2006-10-02",3.9745],["2006-10-03",3.9581],["2006-10-04",3.9448],["2006-10-05",3.9348],["2006-10-06",3.9333],["2006-10-09",3.919],["2006-10-10",3.9092],["2006-10-11",3.9],["2006-10-12",3.9182],["2006-10-13",3.893],["2006-10-16",3.879],["2006-10-17",3.8888],["2006-10-18",3.9041],["2006-10-19",3.8878],["2006-10-20",3.861],["2006-10-23",3.8624],["2006-10-24",3.8719],["2006-10-25",3.888],["2006-10-26",3.8826],["2006-10-27",3.8779],["2006-10-30",3.8919],["2006-10-31",3.8871],["2006-11-02",3.8608],["2006-11-03",3.867],["2006-11-06",3.827],["2006-11-07",3.8294],["2006-11-08",3.8317],["2006-11-09",3.837],["2006-11-10",3.8433],["2006-11-13",3.8281],["2006-11-14",3.8212],["2006-11-15",3.8085],["2006-11-16",3.8011],["2006-11-17",3.8019],["2006-11-20",3.8083],["2006-11-21",3.7958],["2006-11-22",3.8036],["2006-11-23",3.82],["2006-11-24",3.8315],["2006-11-27",3.8308],["2006-11-28",3.8355],["2006-11-29",3.8235],["2006-11-30",3.8166],["2006-12-01",3.7982],["2006-12-04",3.8138],["2006-12-05",3.8092],["2006-12-06",3.805],["2006-12-07",3.815],["2006-12-08",3.835],["2006-12-11",3.8165],["2006-12-12",3.8106],["2006-12-13",3.8],["2006-12-14",3.8014],["2006-12-15",3.79],["2006-12-18",3.7938],["2006-12-19",3.8026],["2006-12-20",3.814],["2006-12-21",3.8003],["2006-12-22",3.8163],["2006-12-27",3.8383],["2006-12-28",3.8368],["2006-12-29",3.8312],["2007-01-02",3.8279],["2007-01-03",3.827],["2007-01-04",3.8455],["2007-01-05",3.8935],["2007-01-08",3.8754],["2007-01-09",3.8635],["2007-01-10",3.8898],["2007-01-11",3.8771],["2007-01-12",3.8785],["2007-01-15",3.8728],["2007-01-16",3.877],["2007-01-17",3.8914],["2007-01-18",3.8787],["2007-01-19",3.849],["2007-01-22",3.8395],["2007-01-23",3.863],["2007-01-24",3.8825],["2007-01-25",3.8785],["2007-01-26",3.9208],["2007-01-29",3.924],["2007-01-30",3.9385],["2007-01-31",3.932],["2007-02-01",3.901],["2007-02-02",3.9068],["2007-02-05",3.8842],["2007-02-06",3.871],["2007-02-07",3.8629],["2007-02-08",3.8744],["2007-02-09",3.8888],["2007-02-12",3.9065],["2007-02-13",3.918],["2007-02-14",3.91],["2007-02-15",3.898],["2007-02-16",3.909],["2007-02-19",3.9017],["2007-02-20",3.888],["2007-02-21",3.8954],["2007-02-22",3.88],["2007-02-23",3.8834],["2007-02-26",3.8945],["2007-02-27",3.9139],["2007-02-28",3.9175],["2007-03-01",3.9026],["2007-03-02",3.8995],["2007-03-05",3.917],["2007-03-06",3.903],["2007-03-07",3.9007],["2007-03-08",3.888],["2007-03-09",3.8795],["2007-03-12",3.8699],["2007-03-13",3.8853],["2007-03-14",3.9031],["2007-03-15",3.8926],["2007-03-16",3.9065],["2007-03-19",3.8778],["2007-03-20",3.8735],["2007-03-21",3.8762],["2007-03-22",3.87],["2007-03-23",3.8764],["2007-03-26",3.8683],["2007-03-27",3.8718],["2007-03-28",3.889],["2007-03-29",3.8789],["2007-03-30",3.8695],["2007-04-02",3.8623],["2007-04-03",3.8515],["2007-04-04",3.8509],["2007-04-05",3.842],["2007-04-06",3.8415],["2007-04-10",3.842],["2007-04-11",3.8279],["2007-04-12",3.8331],["2007-04-13",3.841],["2007-04-16",3.8248],["2007-04-17",3.8231],["2007-04-18",3.8
52808],["2007-04-19",3.8151],["2007-04-20",3.7941],["2007-04-23",3.7797],["2007-04-24",3.788],["2007-04-25",3.7838],["2007-04-26",3.7746],["2007-04-27",3.78],["2007-04-30",3.7879],["2007-05-02",3.7698],["2007-05-04",3.7465],["2007-05-07",3.7479],["2007-05-08",3.7495],["2007-05-09",3.7636],["2007-05-10",3.747],["2007-05-11",3.7844],["2007-05-14",3.761],["2007-05-15",3.7767],["2007-05-16",3.7815],["2007-05-17",3.7897],["2007-05-18",3.7909],["2007-05-21",3.776],["2007-05-22",3.7735],["2007-05-23",3.7964],["2007-05-24",3.7966],["2007-05-25",3.8113],["2007-05-28",3.804],["2007-05-29",3.8192],["2007-05-30",3.8275],["2007-05-31",3.819],["2007-06-01",3.813],["2007-06-04",3.794],["2007-06-05",3.805],["2007-06-06",3.8216],["2007-06-08",3.8485],["2007-06-11",3.8365],["2007-06-12",3.8278],["2007-06-13",3.8451],["2007-06-14",3.823],["2007-06-15",3.812],["2007-06-18",3.8007],["2007-06-19",3.8066],["2007-06-20",3.7835],["2007-06-21",3.7935],["2007-06-22",3.7865],["2007-06-25",3.7883],["2007-06-26",3.7939],["2007-06-27",3.806],["2007-06-28",3.777],["2007-06-29",3.7658],["2007-07-02",3.7598],["2007-07-03",3.7578],["2007-07-04",3.7609],["2007-07-05",3.7647],["2007-07-06",3.773],["2007-07-09",3.7505],["2007-07-10",3.7655],["2007-07-11",3.7735],["2007-07-12",3.7573],["2007-07-13",3.7443],["2007-07-16",3.751],["2007-07-17",3.7535],["2007-07-18",3.7615],["2007-07-19",3.7508],["2007-07-20",3.7552],["2007-07-23",3.766],["2007-07-24",3.7586],["2007-07-25",3.7858],["2007-07-26",3.8057],["2007-07-27",3.8095],["2007-07-30",3.7999],["2007-07-31",3.79],["2007-08-01",3.8125],["2007-08-02",3.797],["2007-08-03",3.7833],["2007-08-06",3.7916],["2007-08-07",3.7855],["2007-08-08",3.774],["2007-08-09",3.7735],["2007-08-10",3.7775],["2007-08-13",3.7755],["2007-08-14",3.7842],["2007-08-16",3.8277],["2007-08-17",3.8345],["2007-08-20",3.825],["2007-08-21",3.8474],["2007-08-22",3.8375],["2007-08-23",3.832],["2007-08-24",3.838],["2007-08-27",3.8306],["2007-08-28",3.8328],["2007-08-29",3.8477],["2007-08-30",3.8278],["2007-08-31",3.823],["2007-09-03",3.8209],["2007-09-04",3.8255],["2007-09-05",3.8208],["2007-09-06",3.8195],["2007-09-07",3.812],["2007-09-10",3.8075],["2007-09-11",3.7946],["2007-09-12",3.7736],["2007-09-13",3.7756],["2007-09-14",3.7816],["2007-09-17",3.7835],["2007-09-18",3.7859],["2007-09-19",3.773],["2007-09-20",3.7706],["2007-09-21",3.7666],["2007-09-24",3.7627],["2007-09-25",3.768],["2007-09-26",3.7788],["2007-09-27",3.778],["2007-09-28",3.7775],["2007-10-01",3.768],["2007-10-02",3.7685],["2007-10-03",3.769],["2007-10-04",3.774],["2007-10-05",3.765],["2007-10-08",3.7534],["2007-10-09",3.7555],["2007-10-10",3.7464],["2007-10-11",3.7474],["2007-10-12",3.731],["2007-10-15",3.7187],["2007-10-16",3.719],["2007-10-17",3.7095],["2007-10-18",3.7078],["2007-10-19",3.6792],["2007-10-22",3.6835],["2007-10-23",3.6566],["2007-10-24",3.6555],["2007-10-25",3.6436],["2007-10-26",3.6247],["2007-10-29",3.6243],["2007-10-30",3.6313],["2007-10-31",3.6306],["2007-11-02",3.6467],["2007-11-05",3.6446],["2007-11-06",3.6339],["2007-11-07",3.6238],["2007-11-08",3.6419],["2007-11-09",3.6235],["2007-11-12",3.639],["2007-11-13",3.6469],["2007-11-14",3.6345],["2007-11-15",3.6648],["2007-11-16",3.672],["2007-11-19",3.667],["2007-11-20",3.6848],["2007-11-21",3.686],["2007-11-22",3.6855],["2007-11-23",3.6855],["2007-11-26",3.6754],["2007-11-27",3.6912],["2007-11-28",3.6649],["2007-11-29",3.6445],["2007-11-30",3.6267],["2007-12-03",3.6195],["2007-12-04",3.6169],["2007-12-05",3.6075],["2007-12-06",3.5818],["2007-12-07",3.5865],["2007-12-10",3.5739],["2007-12-11",3.5699],["2007-12-12",3.5773],["2007-12-13",3.582],["2007-12-14",3.6017],["2007-12-17",3.6235],["2007-12-18",3.6162],["2007-12-19",3.6159],["2007-12-20",3.623],["2007-12-21",3.618],["2007-12-24",3.6115],["2007-12-27",3.6168],["2007-12-28",3.6062],["2007-12-31",3.582],["2008-01-02",3.5975],["2008-01-03",3.6125],["2008-01-04",3.6075],["2008-01-07",3.601],["2008-01-08",3.6008],["2008-01-09",3.594],["2008-01-10",3.593],["2008-01-11",3.581],["2008-01-14",3.5825],["2008-01-15",3.5735],["2008-01-16",3.595],["2008-01-17",3.5977],["2008-01-18",3.625],["2008-01-21",3.6395],["2008-01-22",3.6577],["2008-01-23",3.628],["2008-01-24",3.6225],["2008-01-25",3.6135],["2008-01-28",3.6245],["2008-01-29",3.6185],["2008-01-30",3.6218],["2008-01-31",3.626],["2008-02-01",3.6025],["2008-02-04",3.567],["2008-02-05",3.5748],["2008-02-06",3.5905],["2008-02-07",3.5979],["2008-02-08",3.6185],["2008-02-11",3.6229],["2008-02-12",3.612],["2008-02-13",3.5987],["2008-02-14",3.587],["2008-02-15",3.5902],["2008-02-18",3.5793],["2008-02-19",3.5759],["2008-02-20",3.5838],["2008-02-21",3.5761],["2008-02-22",3.5725],["2008-02-25",3.563],["2008-02-26",3.5318],["2008-02-27",3.5395],["2008-02-28",3.5219],["2008-02-29",3.5204],["2008-03-03",3.5356],["2008-03-04",3.5221],["2008-03-05",3.529],["2008-03-06",3.5379],["2008-03-07",3.5702],["2008-03-10",3.57],["2008-03-11",3.5458],["2008-03-12",3.528],["2008-03-13",3.5445],["2008-03-14",3.5307],["2008-03-17",3.5613],["2008-03-18",3.542],["2008-03-19",3.537],["2008-03-20",3.5333],["2008-03-2
5281",3.5336],["2008-03-25",3.528],["2008-03-26",3.5346],["2008-03-27",3.526],["2008-03-28",3.527],["2008-03-31",3.5258],["2008-04-01",3.511],["2008-04-02",3.4949],["2008-04-03",3.4815],["2008-04-04",3.4828],["2008-04-07",3.4639],["2008-04-08",3.4689],["2008-04-09",3.458],["2008-04-10",3.452],["2008-04-11",3.42],["2008-04-14",3.4295],["2008-04-15",3.4118],["2008-04-16",3.4095],["2008-04-17",3.4305],["2008-04-18",3.4295],["2008-04-21",3.4258],["2008-04-22",3.4178],["2008-04-23",3.4074],["2008-04-24",3.4182],["2008-04-25",3.4352],["2008-04-28",3.4416],["2008-04-29",3.446],["2008-04-30",3.4604],["2008-05-02",3.4518],["2008-05-05",3.44],["2008-05-06",3.4385],["2008-05-07",3.4285],["2008-05-08",3.4217],["2008-05-09",3.4054],["2008-05-12",3.3945],["2008-05-13",3.3846],["2008-05-14",3.3934],["2008-05-15",3.401],["2008-05-16",3.3884],["2008-05-19",3.3827],["2008-05-20",3.393],["2008-05-21",3.3836],["2008-05-23",3.4095],["2008-05-26",3.4044],["2008-05-27",3.4015],["2008-05-28",3.3973],["2008-05-29",3.3823],["2008-05-30",3.3788],["2008-06-02",3.3836],["2008-06-03",3.3745],["2008-06-04",3.3763],["2008-06-05",3.3708],["2008-06-06",3.389],["2008-06-09",3.3923],["2008-06-10",3.3785],["2008-06-11",3.3734],["2008-06-12",3.3863],["2008-06-13",3.3915],["2008-06-16",3.387],["2008-06-17",3.3852],["2008-06-18",3.3765],["2008-06-19",3.3685],["2008-06-20",3.3662],["2008-06-23",3.3657],["2008-06-24",3.3635],["2008-06-25",3.3585],["2008-06-26",3.3585],["2008-06-27",3.3694],["2008-06-30",3.3542],["2008-07-01",3.3543],["2008-07-02",3.3558],["2008-07-03",3.3559],["2008-07-04",3.3273],["2008-07-07",3.3155],["2008-07-08",3.3052],["2008-07-09",3.2841],["2008-07-10",3.2736],["2008-07-11",3.269],["2008-07-14",3.2564],["2008-07-15",3.2602],["2008-07-16",3.2301],["2008-07-17",3.2245],["2008-07-18",3.2205],["2008-07-21",3.2146],["2008-07-22",3.223],["2008-07-23",3.2603],["2008-07-24",3.237],["2008-07-25",3.206],["2008-07-28",3.208],["2008-07-29",3.2252],["2008-07-30",3.2063],["2008-07-31",3.2026],["2008-08-01",3.217],["2008-08-04",3.21],["2008-08-05",3.2192],["2008-08-06",3.2305],["2008-08-07",3.246],["2008-08-08",3.26],["2008-08-11",3.259],["2008-08-12",3.2835],["2008-08-13",3.269],["2008-08-14",3.3137],["2008-08-18",3.3335],["2008-08-19",3.3355],["2008-08-20",3.3083],["2008-08-21",3.316],["2008-08-22",3.3022],["2008-08-25",3.3127],["2008-08-26",3.312],["2008-08-27",3.3275],["2008-08-28",3.3485],["2008-08-29",3.346],["2008-09-01",3.336],["2008-09-02",3.3553],["2008-09-03",3.367],["2008-09-04",3.38],["2008-09-05",3.4325],["2008-09-08",3.4674],["2008-09-09",3.4677],["2008-09-10",3.467],["2008-09-11",3.4106],["2008-09-12",3.3595],["2008-09-15",3.3618],["2008-09-16",3.3861],["2008-09-17",3.3363],["2008-09-18",3.371],["2008-09-19",3.3163],["2008-09-22",3.275],["2008-09-23",3.3099],["2008-09-24",3.3094],["2008-09-25",3.334],["2008-09-26",3.3575],["2008-09-29",3.3949],["2008-09-30",3.4083],["2008-10-01",3.3775],["2008-10-02",3.4025],["2008-10-03",3.4188],["2008-10-06",3.437],["2008-10-07",3.4515],["2008-10-08",3.4923],["2008-10-09",3.4161],["2008-10-10",3.5548],["2008-10-13",3.5484],["2008-10-14",3.4959],["2008-10-15",3.5304],["2008-10-16",3.5506],["2008-10-17",3.5653],["2008-10-20",3.5515],["2008-10-21",3.5962],["2008-10-22",3.7139],["2008-10-23",3.8212],["2008-10-24",3.9262],["2008-10-27",3.8275],["2008-10-28",3.7128],["2008-10-29",3.632],["2008-10-30",3.5634],["2008-10-31",3.633],["2008-11-03",3.5565],["2008-11-04",3.5498],["2008-11-05",3.5046],["2008-11-06",3.5603],["2008-11-07",3.6474],["2008-11-10",3.6427],["2008-11-12",3.7693],["2008-11-13",3.7502],["2008-11-14",3.7348],["2008-11-17",3.7277],["2008-11-18",3.8623],["2008-11-19",3.8444],["2008-11-20",3.862],["2008-11-21",3.7984],["2008-11-24",3.8824],["2008-11-25",3.8411],["2008-11-26",3.7888],["2008-11-27",3.7578],["2008-11-28",3.7572],["2008-12-01",3.8432],["2008-12-02",3.834],["2008-12-03",3.8457],["2008-12-04",3.8824],["2008-12-05",3.8881],["2008-12-08",3.8686],["2008-12-09",3.9323],["2008-12-10",3.9589],["2008-12-11",3.9703],["2008-12-12",3.9689],["2008-12-15",3.9804],["2008-12-16",4.0489],["2008-12-17",4.0834],["2008-12-18",4.174],["2008-12-19",4.1132],["2008-12-22",4.1037],["2008-12-23",4.1176],["2008-12-24",4.1025],["2008-12-29",4.1848],["2008-12-30",4.1244],["2008-12-31",4.1724],["2009-01-02",4.1721],["2009-01-05",4.1137],["2009-01-06",4.0613],["2009-01-07",3.917],["2009-01-08",4.0159],["2009-01-09",4.0478],["2009-01-12",4.0344],["2009-01-13",4.1435],["2009-01-14",4.1368],["2009-01-15",4.2256],["2009-01-16",4.1522],["2009-01-19",4.3113],["2009-01-20",4.328],["2009-01-21",4.3305],["2009-01-22",4.3094],["2009-01-23",4.395
5287],["2009-01-26",4.3863],["2009-01-27",4.3214],["2009-01-28",4.3789],["2009-01-29",4.3916],["2009-01-30",4.4392],["2009-02-02",4.4366],["2009-02-03",4.5147],["2009-02-04",4.6747],["2009-02-05",4.6455],["2009-02-06",4.5634],["2009-02-09",4.5475],["2009-02-10",4.4774],["2009-02-11",4.5318],["2009-02-12",4.598],["2009-02-13",4.6393],["2009-02-16",4.7687],["2009-02-17",4.8324],["2009-02-18",4.8999],["2009-02-19",4.6801],["2009-02-20",4.7715],["2009-02-23",4.7085],["2009-02-24",4.678],["2009-02-25",4.659],["2009-02-26",4.7068],["2009-02-27",4.6578],["2009-03-02",4.7483],["2009-03-03",4.7443],["2009-03-04",4.7432],["2009-03-05",4.6955],["2009-03-06",4.7493],["2009-03-09",4.7266],["2009-03-10",4.7297],["2009-03-11",4.605],["2009-03-12",4.6197],["2009-03-13",4.4833],["2009-03-16",4.494],["2009-03-17",4.4653],["2009-03-18",4.5313],["2009-03-19",4.5352],["2009-03-20",4.6446],["2009-03-23",4.5748],["2009-03-24",4.5308],["2009-03-25",4.5555],["2009-03-26",4.5593],["2009-03-27",4.5883],["2009-03-30",4.7191],["2009-03-31",4.7013],["2009-04-01",4.6462],["2009-04-02",4.4895],["2009-04-03",4.4523],["2009-04-06",4.4135],["2009-04-07",4.5101],["2009-04-08",4.5039],["2009-04-09",4.4408],["2009-04-10",4.3635],["2009-04-14",4.3856],["2009-04-15",4.2351],["2009-04-16",4.2965],["2009-04-17",4.2848],["2009-04-20",4.3592],["2009-04-21",4.4289],["2009-04-22",4.4212],["2009-04-23",4.4147],["2009-04-24",4.4763],["2009-04-27",4.538],["2009-04-28",4.5678],["2009-04-29",4.4498],["2009-04-30",4.3838],["2009-05-04",4.3913],["2009-05-05",4.3513],["2009-05-06",4.3933],["2009-05-07",4.3362],["2009-05-08",4.3511],["2009-05-11",4.3724],["2009-05-12",4.3998],["2009-05-13",4.3943],["2009-05-14",4.4757],["2009-05-15",4.4762],["2009-05-18",4.4773],["2009-05-19",4.3821],["2009-05-20",4.3573],["2009-05-21",4.4079],["2009-05-22",4.4016],["2009-05-25",4.4135],["2009-05-26",4.4386],["2009-05-27",4.4313],["2009-05-28",4.4876],["2009-05-29",4.4588],["2009-06-01",4.4447],["2009-06-02",4.4846],["2009-06-03",4.4872],["2009-06-04",4.5048],["2009-06-05",4.5365],["2009-06-08",4.5353],["2009-06-09",4.5118],["2009-06-10",4.4729],["2009-06-12",4.4615],["2009-06-15",4.5009],["2009-06-16",4.5373],["2009-06-17",4.5153],["2009-06-18",4.5462],["2009-06-19",4.5444],["2009-06-22",4.5037],["2009-06-23",4.5518],["2009-06-24",4.5476],["2009-06-25",4.5166],["2009-06-26",4.5073],["2009-06-29",4.4908],["2009-06-30",4.4696],["2009-07-01",4.4157],["2009-07-02",4.3719],["2009-07-03",4.3731],["2009-07-06",4.384],["2009-07-07",4.3712],["2009-07-08",4.4241],["2009-07-09",4.3577],["2009-07-10",4.3711],["2009-07-13",4.4045],["2009-07-14",4.3613],["2009-07-15",4.2906],["2009-07-16",4.2994],["2009-07-17",4.3184],["2009-07-20",4.3006],["2009-07-21",4.2681],["2009-07-22",4.2703],["2009-07-23",4.2443],["2009-07-24",4.2139],["2009-07-27",4.1626],["2009-07-28",4.1726],["2009-07-29",4.1949],["2009-07-30",4.1808],["2009-07-31",4.1605],["2009-08-03",4.1178],["2009-08-04",4.1035],["2009-08-05",4.109],["2009-08-06",4.1363],["2009-08-07",4.1688],["2009-08-10",4.1053],["2009-08-11",4.1319],["2009-08-12",4.2046],["2009-08-13",4.1206],["2009-08-14",4.119],["2009-08-17",4.1942],["2009-08-18",4.1755],["2009-08-19",4.18],["2009-08-20",4.1395],["2009-08-21",4.1241],["2009-08-24",4.1163],["2009-08-25",4.0996],["2009-08-26",4.0883],["2009-08-27",4.1277],["2009-08-28",4.0854],["2009-08-31",4.0998],["2009-09-01",4.1025],["2009-09-02",4.1823],["2009-09-03",4.1387],["2009-09-04",4.1221],["2009-09-07",4.1249],["2009-09-08",4.0969],["2009-09-09",4.1095],["2009-09-10",4.1699],["2009-09-11",4.1858],["2009-09-14",4.2461],["2009-09-15",4.164],["2009-09-16",4.1501],["2009-09-17",4.1204],["2009-09-18",4.1447],["2009-09-21",4.1498],["2009-09-22",4.1565],["2009-09-23",4.1742],["2009-09-24",4.178],["2009-09-25",4.2114],["2009-09-28",4.2268],["2009-09-29",4.2003],["2009-09-30",4.2226],["2009-10-01",4.2228],["2009-10-02",4.254],["2009-10-05",4.2165],["2009-10-06",4.178],["2009-10-07",4.1937],["2009-10-08",4.2351],["2009-10-09",4.264],["2009-10-12",4.2602],["2009-10-13",4.2215],["2009-10-14",4.209],["2009-10-15",4.1958],["2009-10-16",4.2078],["2009-10-19",4.1988],["2009-10-20",4.1759],["2009-10-21",4.1518],["2009-10-22",4.1956],["2009-10-23",4.179],["2009-10-26",4.1721],["2009-10-27",4.2013],["2009-10-28",4.254],["2009-10-29",4.254],["2009-10-30",4.243],["2009-11-02",4.25],["2009-11-03",4.2907],["2009-11-04",4.2662],["2009-11-05",4.268],["2009-11-06",4.2437],["2009-11-09",4.2245],["2009-11-10",4.2043],["2009-11-12",4.142],["2009-11-13",4.1135],["2009-11-16",4.1008],["2009-11-17",4.0967],["2009-11-18",4.0909],["2009-11-19",4.1288],["2009-11-20",4.1485],["2009-11-23",4.1201],["2009-11-24",4.121],["2009-11-25",4.1143],["2009-11-26",4.1341],["2009-11-27",4.1808],["2009-11-30",4.1431],["2009-12-01",4.1264],["2009-12-02",4.1044],["2009-12-03",4.0954],["2009-12-04",4.0946],["2009-12-07",4.066],["2009-12-08",4.0725],["2009-12-09",4.1266],["2009-12-10",4.1437],["2009-12-11",4.139],["2009-12-14",4.141],["2009-12-15",4.1667],["2009-12-16",4.2028],["2009-12-17",4.1818],["2009-12-18",4.1806],["2009-12-21",4.1862],["2009-12-22",4.1857],["2009-12-23",4.1729],["2009-12-24",4.1654],["2009-12-28",4.1606],["2009-12-29",4.155],["2009-12-30",4.1244],["2009-12-31",4.1082],["2010-01-04",4.0924],["2010-01-05",4.0794],["2010-01-06",4.095],["2010-01-07",4.1109],["2010-01-08",4.1084],["2010-01-11",4.0595],["2010-01-12",4.0814],["2010-01-13",4.0615],["2010-01-14",4.0534],["2010-01-15",4.0339],["2010-01-18",4.0312],["2010-01-19",4.019],["2010-01-20",4.0143],["2010-01-21",4.0661],["2010-01-22",4.0742],["2010-01-25",4.0609],["2010-01-26",4.0969],["2010-01-27",4.0878],["2010-01-28",4.063],["2010-01-29",4.0616],["2010-02-01",4.0035],["2010-02-02",3.9849],["2010-02-03",3.969],["2010-02-04",4.025],["2010-02-05",4.0921],["2010-02-08",4.0916],["2010-02-09",4.0779],["2010-02-10",4.0595],["2010-02-11",4.0548],["2010-02-12",4.0035],["2010-02-15",4.0227],["2010-02-16",4.0168],["2010-02-17",3.9878],["2010-02-18",3.9855],["2010-02-19",4.0031],["2010-02-22",3.9711],["2010-02-23",3.963],["2010-02-24",4.0015],["2010-02-25",3.9933],["2010-02-26",3.9768],["2010-03-01",3.9403],["2010-03-02",3.9324],["2010-03-03",3.927],["2010-03-04",3.9141],["2010-03-05",3.8848],["2010-03-08",3.8774],["2010-03-09",3.8837],["2010-03-10",3.875],["2010-03-11",3.9006],["2010-03-12",3.8923],["2010-03-15",3.901],["2010-03-16",3.887],["2010-03-17",3.8684],["2010-03-18",3.8723],["2010-03-19",3.8909],["2010-03-22",3.9136],["2010-03-23",3.8963],["2010-03-24",3.8766],["2010-03-25",3.8902],["2010-03-26",3.8856],["2010-03-29",3.8929],["2010-03-30",3.8765],["2010-03-31",3.8622],["2010-04-01",3.8467],["2010-04-02",3.8515],["2010-04-06",3.8356],["2010-04-07",3.8378],["2010-04-08",3.8526],["2010-04-09",3.8405],["2010-04-12",3.8673],["2010-04-13",3.8834],["2010-04-14",3.8659],["2010-04-15",3.8641],["2010-04-16",3.8725],["2010-04-19",3.901],["2010-04-20",3.8958],["2010-04-21",3.8662],["2010-04-22",3.8653],["2010-04-23",3.8804],["2010-04-26",3.8766],["2010-04-27",3.8965],["2010-04-28",3.9514],["2010-04-29",3.9175],["2010-04-30",3.902],["2010-05-04",3.931],["2010-05-05",4.0215],["2010-05-06",4.0773],["2010-05-07",4.177],["2010-05-10",3.9998],["2010-05-11",4.0441],["2010-05-12",3.99],["2010-05-13",3.9591],["2010-05-14",3.9852],["2010-05-17",4.0244],["2010-05-18",4.0038],["2010-05-19",4.0898],["2010-05-20",4.1157],["2010-05-21",4.1428],["2010-05-24",4.1067],["2010-05-25",4.1735],["2010-05-26",4.1366],["2010-05-27",4.1004],["2010-05-28",4.0479],["2010-05-31",4.077],["2010-06-01",4.1208],["2010-06-02",4.1056],["2010-06-04",4.0967],["2010-06-07",4.1688],["2010-06-08",4.1502],["2010-06-09",4.123],["2010-06-10",4.1338],["2010-06-11",4.0909],["2010-06-14",4.0838],["2010-06-15",4.0765],["2010-06-16",4.0653],["2010-06-17",4.0811],["2010-06-18",4.0732],["2010-06-21",4.03],["2010-06-22",4.0535],["2010-06-23",4.0587],["2010-06-24",4.0877],["2010-06-25",4.1405],["2010-06-28",4.1148],["2010-06-29",4.1649],["2010-06-30",4.1458],["2010-07-01",4.1529],["2010-07-02",4.1448],["2010-07-05",4.117],["2010-07-06",4.111],["2010-07-07",4.1268],["2010-07-08",4.0823],["2010-07-09",4.0733],["2010-07-12",4.0861],["2010-07-13",4.0775],["2010-07-14",4.0605],["2010-07-15",4.06],["2010-07-16",4.092],["2010-07-19",4.1272],["2010-07-20",4.1243],["2010-07-21",4.1145],["2010-07-22",4.1007],["2010-07-23",4.0633],["2010-07-26",4.0472],["2010-07-27",4.0125],["2010-07-28",4.0006],["2010-07-29",3.9993],["2010-07-30",4.008],["2010-08-02",3.9852],["2010-08-03",3.9875],["2010-08-04",4.02],["2010-08-05",3.986],["2010-08-06",3.9881],["2010-08-09",3.9871],["2010-08-10",3.9727],["2010-08-11",3.9992],["2010-08-12",4.0134],["2010-08-13",3.9941],["2010-08-16",4.003],["2010-08-17",3.9707],["2010-08-18",3.9535],["2010-08-19",3.9506],["2010-08-20",3.9719],["2010-08-23",3.985],["2010-08-24",4.0104],["2010-08-25",3.9946],["2010-08-26",3.9927],["2010-08-27",3.981],["2010-08-30",3.9755],["2010-08-31",4.0038],["2010-09-01",3.9922],["2010-09-02",3.9659],["2010-09-03",3.9635],["2010-09-06",3.9279],["2010-09-07",3.9495],["2010-09-08",3.9494],["2010-09-09",3.9421],["2010-09-10",3.9316],["2010-09-13",3.9407],["2010-09-14",3.9493],["2010-09-15",3.9361],["2010-09-16",3.9345],["2010-09-17",3.9545],["2010-09-20",3.9506],["2010-09-21",3.9458],["2010-09-22",3.9427],["2010-09-23",3.9813],["2010-09-24",3.9747],["2010-09-27",3.9582],["2010-09-28",3.9773],["2010-09-29",3.971],["2010-09-30",3.987],["2010-10-01",3.9465],["2010-10-04",3.9577],["2010-10-05",3.9742],["2010-10-06",3.9378],["2010-10-07",3.9655],["2010-10-08",3.986],["2010-10-11",3.9754],["2010-10-12",3.9711],["2010-10-13",3.9587],["2010-10-14",3.8992],["2010-10-15",3.9074],["2010-10-18",3.9254],["2010-10-19",3.9317],["2010-10-20",3.97],["2010-10-21",3.9533],["2010-10-22",3.9734],["2010-10-25",3.9464],["2010-10-26",3.9351],["2010-10-27",3.9446],["2010-10-28",3.9725],["2010-10-29",3.9944],["2010-11-02",3.9519],["2010-11-03",3.9339],["2010-11-04",3.9142],["2010-11-05",3.919],["2010-11-08",3.9258],["2010-11-09",3.9334],["2010-11-10",3.8964],["2010-11-12",3.9377],["2010-11-15",3.943],["2010-11-16",3.9348],["2010-11-17",3.951],["2010-11-18",3.9386],["2010-11-19",3.9381],["2010-11-22",3.9292],["2010-11-23",3.9443],["2010-11-24",3.9695],["2010-11-25",3.9747],["2010-11-26",4.0248],["2010-11-29",4.0278],["2010-11-30",4.0734],["2010-12-01",4.0205],["2010-12-02",3.9928],["2010-12-03",3.9968],["2010-12-06",3.9974],["2010-12-07",4.0078],["2010-12-08",4.0415],["2010-12-09",4.033],["2010-12-10",4.0376],["2010-12-13",4.024],["2010-12-14",3.9911],["2010-12-15",3.9877],["2010-12-16",3.9896],["2010-12-17",3.9837],["2010-12-20",3.9998],["2010-12-21",3.9944],["2010-12-22",3.9909],["2010-12-23",3.9735],["2010-12-24",3.964],["2010-12-27",3.9763],["2010-12-28",3.984],["2010-12-29",3.9913],["2010-12-30",3.9704],["2010-12-31",3.9603],["2011-01-03",3.9622],["2011-01-04",3.9433],["2011-01-05",3.9095],["2011-01-07",3.873],["2011-01-10",3.9082],["2011-01-11",3.8858],["2011-01-12",3.8403],["2011-01-13",3.8613],["2011-01-14",3.8833],["2011-01-17",3.8692],["2011-01-18",3.8656],["2011-01-19",3.886],["2011-01-20",3.8929],["2011-01-21",3.8936],["2011-01-24",3.8765],["2011-01-25",3.8777],["2011-01-26",3.8777],["2011-01-27",3.9009],["2011-01-28",3.9111],["2011-01-31",3.9345],["2011-02-01",3.9129],["2011-02-02",3.9019],["2011-02-03",3.9173],["2011-02-04",3.9075],["2011-02-07",3.8684],["2011-02-08",3.8742],["2011-02-09",3.8993],["2011-02-10",3.9248],["2011-02-11",3.937],["2011-02-14",3.9337],["2011-02-15",3.9398],["2011-02-16",3.9123],["2011-02-17",3.9068],["2011-02-18",3.9105],["2011-02-21",3.9295],["2011-02-22",3.9632],["2011-02-23",3.9575],["2011-02-24",3.9916],["2011-02-25",3.9757],["2011-02-28",3.9763],["2011-03-01",3.9612],["2011-03-02",3.9776],["2011-03-03",3.9773],["2011-03-04",3.9988],["2011-03-07",3.9795],["2011-03-08",3.9756],["2011-03-09",3.9758],["2011-03-10",3.9915],["2011-03-11",4.0316],["2011-03-14",4.0211],["2011-03-15",4.0618],["2011-03-16",4.0557],["2011-03-17",4.08],["2011-03-18",4.0615],["2011-03-21",4.0477],["2011-03-22",4.0345],["2011-03-23",4.0353],["2011-03-24",4.027],["2011-03-25",4.024],["2011-03-28",3.998],["2011-03-29",3.993],["2011-03-30",3.9878],["2011-03-31",4.0119],["2011-04-01",4.0312],["2011-04-04",4.0325],["2011-04-05",4.0253],["2011-04-06",3.9989],["2011-04-07",3.9823],["2011-04-08",3.9594],["2011-04-11",3.9758],["2011-04-12",3.9726],["2011-04-13",3.9756],["2011-04-14",3.9498],["2011-04-15",3.9479],["2011-04-18",3.9559],["2011-04-19",3.9815],["2011-04-20",3.9629],["2011-04-21",3.9787],["2011-04-22",3.9536],["2011-04-26",3.9423],["2011-04-27",3.9421],["2011-04-28",3.9353],["2011-04-29",3.9376],["2011-05-02",3.9322],["2011-05-04",3.9366],["2011-05-05",3.9406],["2011-05-06",3.96],["2011-05-09",3.9215],["2011-05-10",3.9284],["2011-05-11",3.9193],["2011-05-12",3.9147],["2011-05-13",3.9135],["2011-05-16",3.933],["2011-05-17",3.9269],["2011-05-18",3.9205],["2011-05-19",3.9205],["2011-05-20",3.9207],["2011-05-23",3.9437],["2011-05-24",3.9481],["2011-05-25",3.9511],["2011-05-26",3.9685],["2011-05-27",3.9785],["2011-05-30",3.9726],["2011-05-31",3.9569],["2011-06-01",3.9595],["2011-06-02",3.974],["2011-06-03",3.9598],["2011-06-06",3.9621],["2011-06-07",3.9476],["2011-06-08",3.949],["2011-06-09",3.955],["2011-06-10",3.9413],["2011-06-13",3.9324],["2011-06-14",3.9335],["2011-06-15",3.9433],["2011-06-16",3.9678],["2011-06-17",3.9788],["2011-06-20",3.993],["2011-06-21",3.9848],["2011-06-22",3.9846],["2011-06-24",3.9905],["2011-06-27",4.0012],["2011-06-28",4.0067],["2011-06-29",4.0095],["2011-06-30",3.9866],["2011-07-01",3.9626],["2011-07-04",3.9463],["2011-07-05",3.9487],["2011-07-06",3.9531],["2011-07-07",3.9498],["2011-07-08",3.9345],["2011-07-11",3.9743],["2011-07-12",4.0383],["2011-07-13",4.0288],["2011-07-14",4.0291],["2011-07-15",4.0343],["2011-07-18",4.0402],["2011-07-19",4.0242],["2011-07-20",4.0014],["2011-07-21",3.9914],["2011-07-22",3.976],["2011-07-25",4.0065],["2011-07-26",4.0043],["2011-07-27",4.006],["2011-07-28",4.0082],["2011-07-29",4.0125],["2011-08-01",3.9859],["2011-08-02",4.0225],["2011-08-03",4.0321],["2011-08-04",4.0278],["2011-08-05",4.0423],["2011-08-08",4.0546],["2011-08-09",4.1033],["2011-08-10",4.0923],["2011-08-11",4.1605],["2011-08-12",4.1509],["2011-08-16",4.1583],["2011-08-17",4.1475],["2011-08-18",4.1417],["2011-08-19",4.1913],["2011-08-22",4.1728],["2011-08-23",4.1533],["2011-08-24",4.1601],["2011-08-25",4.1592],["2011-08-26",4.1629],["2011-08-29",4.1607],["2011-08-30",4.1498],["2011-08-31",4.1445],["2011-09-01",4.1452],["2011-09-02",4.1687],["2011-09-05",4.2055],["2011-09-06",4.2135],["2011-09-07",4.2182],["2011-09-08",4.2187],["2011-09-09",4.3
528139],["2011-09-12",4.3212],["2011-09-13",4.3595],["2011-09-14",4.3346],["2011-09-15",4.3871],["2011-09-16",4.3462],["2011-09-19",4.3513],["2011-09-20",4.3811],["2011-09-21",4.3925],["2011-09-22",4.451],["2011-09-23",4.49],["2011-09-26",4.4113],["2011-09-27",4.3915],["2011-09-28",4.418],["2011-09-29",4.4293],["2011-09-30",4.4112],["2011-10-03",4.437],["2011-10-04",4.3957],["2011-10-05",4.3918],["2011-10-06",4.3765],["2011-10-07",4.3779],["2011-10-10",4.3235],["2011-10-11",4.341],["2011-10-12",4.315],["2011-10-13",4.3161],["2011-10-14",4.2925],["2011-10-17",4.2716],["2011-10-18",4.3499],["2011-10-19",4.3334],["2011-10-20",4.3628],["2011-10-21",4.396],["2011-10-24",4.3934],["2011-10-25",4.3787],["2011-10-26",4.3856],["2011-10-27",4.3488],["2011-10-28",4.319],["2011-10-31",4.3433],["2011-11-02",4.4146],["2011-11-03",4.3809],["2011-11-04",4.3464],["2011-11-07",4.3764],["2011-11-08",4.3619],["2011-11-09",4.3757],["2011-11-10",4.3807],["2011-11-14",4.4022],["2011-11-15",4.4064],["2011-11-16",4.4155],["2011-11-17",4.4387],["2011-11-18",4.4283],["2011-11-21",4.4366],["2011-11-22",4.4447],["2011-11-23",4.4637],["2011-11-24",4.4855],["2011-11-25",4.513],["2011-11-28",4.5071],["2011-11-29",4.5282],["2011-11-30",4.5494],["2011-12-01",4.5083],["2011-12-02",4.4812],["2011-12-05",4.4773],["2011-12-06",4.4711],["2011-12-07",4.469],["2011-12-08",4.4692],["2011-12-09",4.5195],["2011-12-12",4.5255],["2011-12-13",4.56],["2011-12-14",4.5642],["2011-12-15",4.5481],["2011-12-16",4.5094],["2011-12-19",4.491],["2011-12-20",4.4635],["2011-12-21",4.4424],["2011-12-22",4.4438],["2011-12-23",4.4401],["2011-12-27",4.4175],["2011-12-28",4.3914],["2011-12-29",4.4079],["2011-12-30",4.4168],["2012-01-02",4.464],["2012-01-03",4.4597],["2012-01-04",4.4753],["2012-01-05",4.5135],["2012-01-09",4.4902],["2012-01-10",4.4883],["2012-01-11",4.4645],["2012-01-12",4.4532],["2012-01-13",4.404],["2012-01-16",4.4056],["2012-01-17",4.3708],["2012-01-18",4.3491],["2012-01-19",4.3391],["2012-01-20",4.326],["2012-01-23",4.3111],["2012-01-24",4.2885],["2012-01-25",4.2855],["2012-01-26",4.2431],["2012-01-27",4.2223],["2012-01-30",4.2589],["2012-01-31",4.227],["2012-02-01",4.1933],["2012-02-02",4.1995],["2012-02-03",4.1932],["2012-02-06",4.1837],["2012-02-07",4.1818],["2012-02-08",4.171],["2012-02-09",4.1769],["2012-02-10",4.2048],["2012-02-13",4.1948],["2012-02-14",4.1935],["2012-02-15",4.1695],["2012-02-16",4.2276],["2012-02-17",4.184],["2012-02-20",4.1775],["2012-02-21",4.1735],["2012-02-22",4.1857],["2012-02-23",4.181],["2012-02-24",4.1654],["2012-02-27",4.1845],["2012-02-28",4.163],["2012-02-29",4.1365],["2012-03-01",4.1198],["2012-03-02",4.1125],["2012-03-05",4.1345],["2012-03-06",4.157],["2012-03-07",4.1578],["2012-03-08",4.1255],["2012-03-09",4.1143],["2012-03-12",4.1062],["2012-03-13",4.1132],["2012-03-14",4.1395],["2012-03-15",4.142],["2012-03-16",4.1367],["2012-03-19",4.127],["2012-03-20",4.1282],["2012-03-21",4.1364],["2012-03-22",4.1694],["2012-03-23",4.1649],["2012-03-26",4.1409],["2012-03-27",4.13],["2012-03-28",4.1503],["2012-03-29",4.16],["2012-03-30",4.1616],["2012-04-02",4.1428],["2012-04-03",4.1327],["2012-04-04",4.1495],["2012-04-05",4.1544],["2012-04-06",4.1565],["2012-04-10",4.1756],["2012-04-11",4.2008],["2012-04-12",4.174],["2012-04-13",4.1779],["2012-04-16",4.2028],["2012-04-17",4.19],["2012-04-18",4.176],["2012-04-19",4.1865],["2012-04-20",4.1885],["2012-04-23",4.2033],["2012-04-24",4.2059],["2012-04-25",4.187],["2012-04-26",4.1825],["2012-04-27",4.182],["2012-04-30",4.1721],["2012-05-02",4.16],["2012-05-04",4.188],["2012-05-07",4.1991],["2012-05-08",4.1949],["2012-05-09",4.2047],["2012-05-10",4.2379],["2012-05-11",4.2413],["2012-05-14",4.3],["2012-05-15",4.316],["2012-05-16",4.3682],["2012-05-17",4.349],["2012-05-18",4.3683],["2012-05-21",4.3322],["2012-05-22",4.3205],["2012-05-23",4.3576],["2012-05-24",4.3665],["2012-05-25",4.351],["2012-05-28",4.3442],["2012-05-29",4.3511],["2012-05-30",4.3731],["2012-05-31",4.3889],["2012-06-01",4.4126],["2012-06-04",4.4007],["2012-06-05",4.3922],["2012-06-06",4.3423],["2012-06-08",4.3078],["2012-06-11",4.2922],["2012-06-12",4.3222],["2012-06-13",4.331],["2012-06-14",4.3207],["2012-06-15",4.2925],["2012-06-18",4.268],["2012-06-19",4.2733],["2012-06-20",4.2503],["2012-06-21",4.2585],["2012-06-22",4.271],["2012-06-25",4.2645],["2012-06-26",4.258],["2012-06-27",4.25],["2012-06-28",4.276],["2012-06-29",4.2613],["2012-07-02",4.2308],["2012-07-03",4.211],["2012-07-04",4.2046],["2012-07-05",4.2221],["2012-07-06",4.2178],["2012-07-09",4.2401],["2012-07-10",4.2041],["2012-07-11",4.1801],["2012-07-12",4.2008],["2012-07-13",4.2055],["2012-07-16",4.1939],["2012-07-17",4.1782],["2012-07-18",4.1705],["2012-07-19",4.1596],["2012-07-20",4.1629],["2012-07-23",4.18],["2012-07-24",4.2011],["2012-07-25",4.2087],["2012-07-26",4.1853],["2012-07-27",4.1459],["2012-07-30",4.1411],["2012-07-31",4.1086],["2012-08-01",4.1147],["2012-08-02",4.1063],["2012-08-03",4.0967],["2012-08-06",4.0486],["2012-08-07",4.0465],["2012-08-08",4.0918],["2012-08-09",4.0615],["2012-08-10",4.0771],["2012-08-13",4.0823],["2012-08-14",4.0888],["2012-08-16",4.082],["2012-08-17",4.068],["2012-08-20",4.0684],["2012-08-21",4.0683],["2012-08-22",4.0729],["2012-08-23",4.0756],["2012-08-24",4.1012],["2012-08-27",4.0783],["2012-08-28",4.095],["2012-08-29",4.154],["2012-08-30",4.1919],["2012-08-31",4.1838],["2012-09-03",4.1981],["2012-09-04",4.1944],["2012-09-05",4.2157],["2012-09-06",4.158],["2012-09-07",4.1275],["2012-09-10",4.1141],["2012-09-11",4.1085],["2012-09-12",4.0801],["2012-09-13",4.1146],["2012-09-14",4.0584],["2012-09-17",4.0887],["2012-09-18",4.1217],["2012-09-19",4.1217],["2012-09-20",4.1635],["2012-09-21",4.134],["2012-09-24",4.1528],["2012-09-25",4.1475],["2012-09-26",4.1415],["2012-09-27",4.1518],["2012-09-28",4.1138],["2012-10-01",4.102],["2012-10-02",4.1115],["2012-10-03",4.1202],["2012-10-04",4.0933],["2012-10-05",4.0766],["2012-10-08",4.077],["2012-10-09",4.0721],["2012-10-10",4.0788],["2012-10-11",4.0987],["2012-10-12",4.0957],["2012-10-15",4.092],["2012-10-16",4.0889],["2012-10-17",4.094],["2012-10-18",4.1034],["2012-10-19",4.1103],["2012-10-22",4.1056],["2012-10-23",4.1266],["2012-10-24",4.1374],["2012-10-25",4.143],["2012-10-26",4.1543],["2012-10-29",4.1472],["2012-10-30",4.145
528],["2012-10-31",4.135],["2012-11-02",4.1169],["2012-11-05",4.1213],["2012-11-06",4.1211],["2012-11-07",4.1122],["2012-11-08",4.1593],["2012-11-09",4.1527],["2012-11-12",4.1661],["2012-11-13",4.1782],["2012-11-14",4.1754],["2012-11-15",4.1712],["2012-11-16",4.1614],["2012-11-19",4.1521],["2012-11-20",4.137],["2012-11-21",4.1266],["2012-11-22",4.1142],["2012-11-23",4.1229],["2012-11-26",4.116],["2012-11-27",4.1008],["2012-11-28",4.1099],["2012-11-29",4.0968],["2012-11-30",4.1064],["2012-12-03",4.1083],["2012-12-04",4.1273],["2012-12-05",4.1251],["2012-12-06",4.1247],["2012-12-07",4.1332],["2012-12-10",4.125],["2012-12-11",4.1025],["2012-12-12",4.0937],["2012-12-13",4.0927],["2012-12-14",4.0912],["2012-12-17",4.0839],["2012-12-18",4.09],["2012-12-19",4.073],["2012-12-20",4.0715],["2012-12-21",4.0643],["2012-12-24",4.0696],["2012-12-27",4.0899],["2012-12-28",4.0745],["2012-12-31",4.0882],["2013-01-02",4.0671],["2013-01-03",4.077],["2013-01-04",4.1248],["2013-01-07",4.1218],["2013-01-08",4.1263],["2013-01-09",4.1192],["2013-01-10",4.076],["2013-01-11",4.0996],["2013-01-14",4.1231],["2013-01-15",4.1151],["2013-01-16",4.128],["2013-01-17",4.1178],["2013-01-18",4.1294],["2013-01-21",4.1762],["2013-01-22",4.17],["2013-01-23",4.1591],["2013-01-24",4.1964],["2013-01-25",4.1903],["2013-01-28",4.1805],["2013-01-29",4.1969],["2013-01-30",4.1858],["2013-01-31",4.187],["2013-02-01",4.2028],["2013-02-04",4.1515],["2013-02-05",4.17],["2013-02-06",4.1801],["2013-02-07",4.1882],["2013-02-08",4.167],["2013-02-11",4.1519],["2013-02-12",4.1686],["2013-02-13",4.1781],["2013-02-14",4.1715],["2013-02-15",4.1852],["2013-02-18",4.193],["2013-02-19",4.1863],["2013-02-20",4.1602],["2013-02-21",4.176],["2013-02-22",4.1574],["2013-02-25",4.158],["2013-02-26",4.1613],["2013-02-27",4.1658],["2013-02-28",4.157],["2013-03-01",4.1432],["2013-03-04",4.135],["2013-03-05",4.1361],["2013-03-06",4.1269],["2013-03-07",4.1472],["2013-03-08",4.1497],["2013-03-11",4.139],["2013-03-12",4.15],["2013-03-13",4.1484],["2013-03-14",4.1448],["2013-03-15",4.1595],["2013-03-18",4.1505],["2013-03-19",4.1465],["2013-03-20",4.1538],["2013-03-21",4.1805],["2013-03-22",4.186],["2013-03-25",4.1586],["2013-03-26",4.1723],["2013-03-27",4.1779],["2013-03-28",4.1866],["2013-03-29",4.1774],["2013-04-02",4.1813],["2013-04-03",4.1898],["2013-04-04",4.1898],["2013-04-05",4.182],["2013-04-08",4.1495],["2013-04-09",4.1298],["2013-04-10",4.1135],["2013-04-11",4.1061],["2013-04-12",4.12],["2013-04-15",4.1125],["2013-04-16",4.1178],["2013-04-17",4.1097],["2013-04-18",4.115],["2013-04-19",4.1118],["2013-04-22",4.1025],["2013-04-23",4.1293],["2013-04-24",4.1403],["2013-04-25",4.1518],["2013-04-26",4.1588],["2013-04-29",4.1501],["2013-04-30",4.1429],["2013-05-02",4.1485],["2013-05-06",4.1479],["2013-05-07",4.155],["2013-05-08",4.1487],["2013-05-09",4.1285],["2013-05-10",4.1417],["2013-05-13",4.157],["2013-05-14",4.1606],["2013-05-15",4.1725],["2013-05-16",4.1822],["2013-05-17",4.1834],["2013-05-20",4.1683],["2013-05-21",4.182],["2013-05-22",4.1813],["2013-05-23",4.202],["2013-05-24",4.2049],["2013-05-27",4.195],["2013-05-28",4.1912],["2013-05-29",4.2315],["2013-05-31",4.2902],["2013-06-03",4.2786],["2013-06-04",4.252],["2013-06-05",4.2349],["2013-06-06",4.2742],["2013-06-07",4.3061],["2013-06-10",4.2571],["2013-06-11",4.2756],["2013-06-12",4.2555],["2013-06-13",4.2685],["2013-06-14",4.218],["2013-06-17",4.2316],["2013-06-18",4.2406],["2013-06-19",4.2563],["2013-06-20",4.3237],["2013-06-21",4.3284],["2013-06-24",4.3432],["2013-06-25",4.3118],["2013-06-26",4.3348],["2013-06-27",4.3314],["2013-06-28",4.3292],["2013-07-01",4.3323],["2013-07-02",4.3265],["2013-07-03",4.3416],["2013-07-04",4.3213],["2013-07-05",4.2824],["2013-07-08",4.3105],["2013-07-09",4.3234],["2013-07-10",4.324],["2013-07-11",4.3345],["2013-07-12",4.3295],["2013-07-15",4.2922],["2013-07-16",4.2788],["2013-07-17",4.2624],["2013-07-18",4.2453],["2013-07-19",4.2457],["2013-07-22",4.2296],["2013-07-23",4.2186],["2013-07-24",4.209],["2013-07-25",4.2387],["2013-07-26",4.2295],["2013-07-29",4.2319],["2013-07-30",4.2202],["2013-07-31",4.2427],["2013-08-01",4.2339],["2013-08-02",4.2558],["2013-08-05",4.2211],["2013-08-06",4.2107],["2013-08-07",4.2153],["2013-08-08",4.2045],["2013-08-09",4.194],["2013-08-12",4.1927],["2013-08-13",4.1874],["2013-08-14",4.1994],["2013-08-16",4.223],["2013-08-19",4.248],["2013-08-20",4.2468],["2013-08-21",4.244],["2013-08-22",4.2477],["2013-08-23",4.2323],["2013-08-26",4.232],["2013-08-27",4.2473],["2013-08-28",4.2555],["2013-08-29",4.2812],["2013-08-30",4.2654],["2013-09-02",4.2507],["2013-09-03",4.272],["2013-09-04",4.2673],["2013-09-05",4.2805],["2013-09-06",4.2975],["2013-09-09",4.27],["2013-09-10",4.2637],["2013-09-11",4.2408],["2013-09-12",4.2238],["2013-09-13",4.211],["2013-09-16",4.1961],["2013-09-17",4.2144],["2013-09-18",4.2302],["2013-09-19",4.179],["2013-09-20",4.2144],["2013-09-23",4.2268],["2013-09-24",4.2291],["2013-09-25",4.2153],["2013-09-26",4.2262],["2013-09-27",4.231],["2013-09-30",4.2163],["2013-10-01",4.223],["2013-10-02",4.2231],["2013-10-03",4.2105],["2013-10-04",4.2065],["2013-10-07",4.2088],["2013-10-08",4.1896],["2013-10-09",4.201],["2013-10-10",4.1918],["2013-10-11",4.1861],["2013-10-14",4.1925],["2013-10-15",4.1855],["2013-10-16",4.1755],["2013-10-17",4.1738],["2013-10-18",4.1769],["2013-10-21",4.185],["2013-10-22",4.1786],["2013-10-23",4.18],["2013-10-24",4.1812],["2013-10-25",4.191],["2013-10-28",4.1805],["2013-10-29",4.1893],["2013-10-30",4.1869],["2013-10-31",4.1766],["2013-11-04",4.1816],["2013-11-05",4.1805],["2013-11-06",4.1728],["2013-11-07",4.1696],["2013-11-08",4.1799],["2013-11-12",4.2066],["2013-11-13",4.2061],["2013-11-14",4.189],["2013-11-15",4.189],["2013-11-18",4.1805],["2013-11-19",4.1789],["2013-11-20",4.1847],["2013-11-21",4.1933],["2013-11-22",4.1995],["2013-11-25",4.193],["2013-11-26",4.1935],["2013-11-27",4.2038],["2013-11-28",4.1988],["2013-11-29",4.1998],["2013-12-02",4.1965],["2013-12-03",4.2032],["2013-12-04",4.2011],["2013-12-05",4.1974],["2013-12-06",4.1925],["2013-12-09",4.1883],["2013-12-10",4.1822],["2013-12-11",4.1803],["2013-12-12",4.1878],["2013-12-13",4.1844],["2013-12-16",4.1784],["2013-12-17",4.1788],["2013-12-18",4.18],["2013-12-19",4.17],["2013-12-20",4.1652],["2013-12-23",4.1638],["2013-12-24",4.1512],["2013-12-27",4.1538],["2013-12-30",4.1513],["2013-12-31",4.1472],["2014-01-02",4.1631],["2014-01-03",4.1645],["2014-01-07",4.1798],["2014-01-08",4.1789],["2014-01-09",4.1776],["2014-01-10",4.1745],["2014-01-13",4.16],["2014-01-14",4.1565],["2014-01-15",4.1522],["2014-01-16",4.1647],["2014-01-17",4.1601],["2014-01-20",4.1586],["2014-01-21",4.1647],["2014-01-22",4.1669],["2014-01-23",4.1679],["2014-01-24",4.2014],["2014-01-27",4.2291],["2014-01-28",4.1827],["2014-01-29",4.2155],["2014-01-30",4.2365],["2014-01-31",4.2368],["2014-02-03",4.2375],["2014-02-04",4.214],["2014-02-05",4.1887],["2014-02-06",4.186],["2014-02-07",4.1865],["2014-02-10",4.1822],["2014-02-11",4.1798],["2014-02-12",4.1686],["2014-02-13",4.1752],["2014-02-14",4.153],["2014-02-17",4.145
528],["2014-02-18",4.1584],["2014-02-19",4.1638],["2014-02-20",4.178],["2014-02-21",4.1681],["2014-02-24",4.1638],["2014-02-25",4.1595],["2014-02-26",4.1584],["2014-02-27",4.1851],["2014-02-28",4.1602],["2014-03-03",4.1978],["2014-03-04",4.1926],["2014-03-05",4.186],["2014-03-06",4.1788],["2014-03-07",4.1893],["2014-03-10",4.1991],["2014-03-11",4.2171],["2014-03-12",4.229],["2014-03-13",4.2277],["2014-03-14",4.2334],["2014-03-17",4.2295],["2014-03-18",4.2295],["2014-03-19",4.2065],["2014-03-20",4.2089],["2014-03-21",4.197],["2014-03-24",4.199],["2014-03-25",4.191],["2014-03-26",4.1835],["2014-03-27",4.1826],["2014-03-28",4.1677],["2014-03-31",4.1713],["2014-04-01",4.1765],["2014-04-02",4.1774],["2014-04-03",4.1738],["2014-04-04",4.1657],["2014-04-07",4.1748],["2014-04-08",4.1684],["2014-04-09",4.1675],["2014-04-10",4.171],["2014-04-11",4.1784],["2014-04-14",4.1855],["2014-04-15",4.184],["2014-04-16",4.1925],["2014-04-17",4.1968],["2014-04-18",4.182],["2014-04-22",4.189],["2014-04-23",4.1914],["2014-04-24",4.1893],["2014-04-25",4.203],["2014-04-28",4.2112],["2014-04-29",4.2053],["2014-04-30",4.1994],["2014-05-02",4.199],["2014-05-05",4.2056],["2014-05-06",4.2051],["2014-05-07",4.2003],["2014-05-08",4.1865],["2014-05-09",4.1787],["2014-05-12",4.1797],["2014-05-13",4.1815],["2014-05-14",4.1828],["2014-05-15",4.1824],["2014-05-16",4.1935],["2014-05-19",4.1884],["2014-05-20",4.1905],["2014-05-21",4.1885],["2014-05-22",4.1755],["2014-05-23",4.1524],["2014-05-26",4.156],["2014-05-27",4.1655],["2014-05-28",4.1678],["2014-05-29",4.1385],["2014-05-30",4.142],["2014-06-02",4.1355],["2014-06-03",4.1392],["2014-06-04",4.1527],["2014-06-05",4.1215],["2014-06-06",4.1211],["2014-06-09",4.0998],["2014-06-10",4.109],["2014-06-11",4.1157],["2014-06-12",4.1096],["2014-06-13",4.1231],["2014-06-16",4.146],["2014-06-17",4.1398],["2014-06-18",4.1463],["2014-06-20",4.1506],["2014-06-23",4.1603],["2014-06-24",4.1587],["2014-06-25",4.1437],["2014-06-26",4.1358],["2014-06-27",4.1528],["2014-06-30",4.1609],["2014-07-01",4.155],["2014-07-02",4.15],["2014-07-03",4.1536],["2014-07-04",4.1435],["2014-07-07",4.1472],["2014-07-08",4.1401],["2014-07-09",4.1272],["2014-07-10",4.1341],["2014-07-11",4.1419],["2014-07-14",4.139],["2014-07-15",4.1433],["2014-07-16",4.131],["2014-07-17",4.1378],["2014-07-18",4.1479],["2014-07-21",4.1521],["2014-07-22",4.1464],["2014-07-23",4.1355],["2014-07-24",4.1398],["2014-07-25",4.1459],["2014-07-28",4.147],["2014-07-29",4.1524],["2014-07-30",4.1517],["2014-07-31",4.164],["2014-08-01",4.1887],["2014-08-04",4.1783],["2014-08-05",4.1679],["2014-08-06",4.194],["2014-08-07",4.199],["2014-08-08",4.2184],["2014-08-11",4.1998],["2014-08-12",4.2025],["2014-08-13",4.198],["2014-08-14",4.18],["2014-08-18",4.1951],["2014-08-19",4.1871],["2014-08-20",4.1838],["2014-08-21",4.1893],["2014-08-22",4.1874],["2014-08-25",4.1814],["2014-08-26",4.18],["2014-08-27",4.188],["2014-08-28",4.2043],["2014-08-29",4.2129],["2014-09-01",4.2099],["2014-09-02",4.212],["2014-09-03",4.1937],["2014-09-04",4.2],["2014-09-05",4.1908],["2014-09-08",4.1824],["2014-09-09",4.1978],["2014-09-10",4.207],["2014-09-11",4.1935],["2014-09-12",4.1957],["2014-09-15",4.2028],["2014-09-16",4.197],["2014-09-17",4.1899],["2014-09-18",4.188],["2014-09-19",4.186],["2014-09-22",4.1845],["2014-09-23",4.1775],["2014-09-24",4.1785],["2014-09-25",4.1757],["2014-09-26",4.1781],["2014-09-29",4.1843],["2014-09-30",4.1755],["2014-10-01",4.1792],["2014-10-02",4.178],["2014-10-03",4.1789],["2014-10-06",4.1829],["2014-10-07",4.1825],["2014-10-08",4.1856],["2014-10-09",4.1826],["2014-10-10",4.1795],["2014-10-13",4.1901],["2014-10-14",4.1993],["2014-10-15",4.2089],["2014-10-16",4.2223],["2014-10-17",4.2293],["2014-10-20",4.2232],["2014-10-21",4.2263],["2014-10-22",4.2228],["2014-10-23",4.228],["2014-10-24",4.2245],["2014-10-27",4.2229],["2014-10-28",4.2268],["2014-10-29",4.2248],["2014-10-30",4.228],["2014-10-31",4.2043],["2014-11-03",4.2209],["2014-11-04",4.2253],["2014-11-05",4.231],["2014-11-06",4.225],["2014-11-07",4.2243],["2014-11-10",4.2163],["2014-11-12",4.2247],["2014-11-13",4.2203],["2014-11-14",4.229],["2014-11-17",4.2255],["2014-11-18",4.218],["2014-11-19",4.217],["2014-11-20",4.2155],["2014-11-21",4.2088],["2014-11-24",4.1977],["2014-11-25",4.1916],["2014-11-26",4.18],["2014-11-27",4.1807],["2014-11-28",4.1814],["2014-12-01",4.1788],["2014-12-02",4.162],["2014-12-03",4.1574],["2014-12-04",4.1538],["2014-12-05",4.1585],["2014-12-08",4.1655],["2014-12-09",4.1594],["2014-12-10",4.1595],["2014-12-11",4.1749],["2014-12-12",4.1805],["2014-12-15",4.1761],["2014-12-16",4.1935],["2014-12-17",4.2286],["2014-12-18",4.2365],["2014-12-19",4.2705],["2014-12-22",4.2625],["2014-12-23",4.2743],["2014-12-24",4.306],["2014-12-29",4.3053],["2014-12-30",4.3138],["2014-12-31",4.2623],["2015-01-02",4.3078],["2015-01-05",4.3008],["2015-01-07",4.3115],["2015-01-08",4.2985],["2015-01-09",4.2837],["2015-01-12",4.2782],["2015-01-13",4.2802],["2015-01-14",4.2885],["2015-01-15",4.2897],["2015-01-16",4.322],["2015-01-19",4.3165],["2015-01-20",4.3335],["2015-01-21",4.3218],["2015-01-22",4.2997],["2015-01-23",4.2354],["2015-01-26",4.2293],["2015-01-27",4.2285],["2015-01-28",4.2348],["2015-01-29",4.2344],["2015-01-30",4.2081],["2015-02-02",4.1762],["2015-02-03",4.1812],["2015-02-04",4.1712],["2015-02-05",4.1739],["2015-02-06",4.1695],["2015-02-09",4.176],["2015-02-10",4.2017],["2015-02-11",4.1999],["2015-02-12",4.1884],["2015-02-13",4.1783],["2015-02-16",4.1812],["2015-02-17",4.1904],["2015-02-18",4.1905],["2015-02-19",4.177],["2015-02-20",4.18],["2015-02-23",4.1777],["2015-02-24",4.1763],["2015-02-25",4.1668],["2015-02-26",4.1542],["2015-02-27",4.1495],["2015-03-02",4.1559],["2015-03-03",4.1557],["2015-03-04",4.1723],["2015-03-05",4.1415],["2015-03-06",4.1292],["2015-03-09",4.1259],["2015-03-10",4.1233],["2015-03-11",4.1435],["2015-03-12",4.1251],["2015-03-13",4.1529],["2015-03-16",4.1373],["2015-03-1
5287",4.1397],["2015-03-18",4.145],["2015-03-19",4.123],["2015-03-20",4.1255],["2015-03-23",4.1287],["2015-03-24",4.109],["2015-03-25",4.0927],["2015-03-26",4.0886],["2015-03-27",4.0993],["2015-03-30",4.094],["2015-03-31",4.089],["2015-04-01",4.0665],["2015-04-02",4.064],["2015-04-03",4.0748],["2015-04-07",4.0615],["2015-04-08",4.034],["2015-04-09",4.0198],["2015-04-10",4.0198],["2015-04-13",4.0198],["2015-04-14",4.0088],["2015-04-15",4.0083],["2015-04-16",4.014],["2015-04-17",4.033],["2015-04-20",4.0112],["2015-04-21",3.9822],["2015-04-22",4.0015],["2015-04-23",4.0075],["2015-04-24",4.0161],["2015-04-27",4.0214],["2015-04-28",4.0075],["2015-04-29",4.006],["2015-04-30",4.0337],["2015-05-04",4.0465],["2015-05-05",4.0179],["2015-05-06",4.0552],["2015-05-07",4.0685],["2015-05-08",4.0552],["2015-05-11",4.0767],["2015-05-12",4.103],["2015-05-13",4.0765],["2015-05-14",4.0945],["2015-05-15",4.0587],["2015-05-18",4.0468],["2015-05-19",4.0465],["2015-05-20",4.0606],["2015-05-21",4.0836],["2015-05-22",4.098],["2015-05-25",4.1149],["2015-05-26",4.1279],["2015-05-27",4.1405],["2015-05-28",4.1419],["2015-05-29",4.1301],["2015-06-01",4.126],["2015-06-02",4.1374],["2015-06-03",4.1307],["2015-06-05",4.16],["2015-06-08",4.1559],["2015-06-09",4.1705],["2015-06-10",4.1602],["2015-06-11",4.1481],["2015-06-12",4.1423],["2015-06-15",4.1486],["2015-06-16",4.1595],["2015-06-17",4.1535],["2015-06-18",4.1615],["2015-06-19",4.1715],["2015-06-22",4.1724],["2015-06-23",4.1637],["2015-06-24",4.164],["2015-06-25",4.1737],["2015-06-26",4.1764],["2015-06-29",4.1893],["2015-06-30",4.1944],["2015-07-01",4.1923],["2015-07-02",4.1935],["2015-07-03",4.1896],["2015-07-06",4.199],["2015-07-07",4.2026],["2015-07-08",4.2213],["2015-07-09",4.2277],["2015-07-10",4.1905],["2015-07-13",4.155],["2015-07-14",4.1545],["2015-07-15",4.1319],["2015-07-16",4.1111],["2015-07-17",4.1021],["2015-07-20",4.1083],["2015-07-21",4.1112],["2015-07-22",4.1174],["2015-07-23",4.1285],["2015-07-24",4.1195],["2015-07-27",4.1495],["2015-07-28",4.128],["2015-07-29",4.1452],["2015-07-30",4.1429],["2015-07-31",4.1488],["2015-08-03",4.136],["2015-08-04",4.1463],["2015-08-05",4.1655],["2015-08-06",4.1798],["2015-08-07",4.1868],["2015-08-10",4.1933],["2015-08-11",4.2035],["2015-08-12",4.2093],["2015-08-13",4.1822],["2015-08-14",4.1849],["2015-08-17",4.1775],["2015-08-18",4.1616],["2015-08-19",4.169],["2015-08-20",4.1946],["2015-08-21",4.2014],["2015-08-24",4.239],["2015-08-25",4.2309],["2015-08-26",4.2381],["2015-08-27",4.2255],["2015-08-28",4.2325],["2015-08-31",4.2344],["2015-09-01",4.2297],["2015-09-02",4.244],["2015-09-03",4.2314],["2015-09-04",4.229],["2015-09-07",4.2335],["2015-09-08",4.236],["2015-09-09",4.2129],["2015-09-10",4.2153],["2015-09-11",4.208],["2015-09-14",4.209],["2015-09-15",4.2094],["2015-09-16",4.1994],["2015-09-17",4.2065],["2015-09-18",4.2059],["2015-09-21",4.1896],["2015-09-22",4.1924],["2015-09-23",4.2007],["2015-09-24",4.22],["2015-09-25",4.2115],["2015-09-28",4.2334],["2015-09-29",4.2434],["2015-09-30",4.2386],["2015-10-01",4.2437],["2015-10-02",4.2451],["2015-10-05",4.2475],["2015-10-06",4.2453],["2015-10-07",4.2272],["2015-10-08",4.2405],["2015-10-09",4.217],["2015-10-12",4.2273],["2015-10-13",4.2336],["2015-10-14",4.2365],["2015-10-15",4.2295],["2015-10-16",4.2315],["2015-10-19",4.2342],["2015-10-20",4.2472],["2015-10-21",4.2745],["2015-10-22",4.2769],["2015-10-23",4.252],["2015-10-26",4.2605],["2015-10-27",4.2709],["2015-10-28",4.2902],["2015-10-29",4.2732],["2015-10-30",4.2652],["2015-11-02",4.249],["2015-11-03",4.2495],["2015-11-04",4.2455],["2015-11-05",4.2306],["2015-11-06",4.2458],["2015-11-09",4.2651],["2015-11-10",4.2485],["2015-11-12",4.2245],["2015-11-13",4.2362],["2015-11-16",4.2472],["2015-11-17",4.2433],["2015-11-18",4.2509],["2015-11-19",4.2477],["2015-11-20",4.2441],["2015-11-23",4.2395],["2015-11-24",4.2609],["2015-11-25",4.268],["2015-11-26",4.2763],["2015-11-27",4.2692],["2015-11-30",4.2639],["2015-12-01",4.2651],["2015-12-02",4.2815],["2015-12-03",4.2665],["2015-12-04",4.3141],["2015-12-07",4.3111],["2015-12-08",4.3282],["2015-12-09",4.3402],["2015-12-10",4.344],["2015-12-11",4.3471],["2015-12-14",4.35],["2015-12-15",4.358],["2015-12-16",4.3304],["2015-12-17",4.3048],["2015-12-18",4.2816],["2015-12-21",4.2545],["2015-12-22",4.2411],["2015-12-23",4.246],["2015-12-24",4.2411],["2015-12-28",4.2448],["2015-12-29",4.244],["2015-12-30",4.2423],["2015-12-31",4.2615],["2016-01-04",4.2935],["2016-01-05",4.3176],["2016-01-07",4.3475],["2016-01-08",4.3457],["2016-01-11",4.3635],["2016-01-12",4.3621],["2016-01-13",4.3345],["2016-01-14",4.3605],["2016-01-15",4.4075],["2016-01-18",4.4835],["2016-01-19",4.449],["2016-01-20",4.4659],["2016-01-21",4.4987],["2016-01-22",4.446],["2016-01-25",4.472],["2016-01-26",4.4961],["2016-01-27",4.473],["2016-01-28",4.4588],["2016-01-29",4.4405],["2016-02-01",4.4104],["2016-02-02",4.4015],["2016-02-03",4.4024],["2016-02-04",4.4078],["2016-02-05",4.4135],["2016-02-08",4.4185],["2016-02-09",4.449],["2016-02-10",4.4366],["2016-02-11",4.4407],["2016-02-12",4.4136],["2016-02-15",4.396],["2016-02-16",4.4042],["2016-02-17",4.3905],["2016-02-18",4.3902],["2016-02-19",4.383],["2016-02-22",4.3655],["2016-02-23",4.3655],["2016-02-24",4.372],["2016-02-25",4.3739],["2016-02-26",4.357],["2016-02-29",4.3589],["2016-03-01",4.3365],["2016-03-02",4.3333],["2016-03-03",4.325],["2016-03-04",4.334],["2016-03-07",4.3292],["2016-03-08",4.3325],["2016-03-09",4.3215],["2016-03-10",4.3131],["2016-03-11",4.3226],["2016-03-14",4.2813],["2016-03-15",4.2824],["2016-03-16",4.298],["2016-03-17",4.2989],["2016-03-18",4.2705],["2016-03-21",4.2603],["2016-03-22",4.259],["2016-03-23",4.2533],["2016-03-24",4.2715],["2016-03-25",4.263],["2016-03-29",4.2535],["2016-03-30",4.2445],["2016-03-31",4.2684],["2016-04-01",4.2387],["2016-04-04",4.2355],["2016-04-05",4.2452],["2016-04-06",4.2577],["2016-04-07",4.2601],["2016-04-08",4.293],["2016-04-11",4.2826],["2016-04-12",4.2867],["2016-04-13",4.2827],["2016-04-14",4.3016],["2016-04-15",4.3],["2016-04-18",4.2978],["2016-04-19",4.2977],["2016-04-20",4.3004],["2016-04-21",4.2885],["2016-04-22",4.3283],["2016-04-25",4.386],["2016-04-26",4.3978],["2016-04-27",4.3926],["2016-04-28",4.394],["2016-04-29",4.4078],["2016-05-02",4.3842],["2016-05-04",4.3992],["2016-05-05",4.4003],["2016-05-06",4.4236],["2016-05-09",4.4123],["2016-05-10",4.4275],["2016-05-11",4.4241],["2016-05-12",4.4275],["2016-05-13",4.4016],["2016-05-16",4.3727],["2016-05-17",4.361],["2016-05-18",4.3937],["2016-05-19",4.396],["2016-05-20",4.4163],["2016-05-23",4.4293],["2016-05-24",4.4482],["2016-05-25",4.4238],["2016-05-27",4.4063],["2016-05-30",4.3945],["2016-05-31",4.382],["2016-06-01",4.3895],["2016-06-02",4.3944],["2016-06-03",4.3913],["2016-06-06",4.3835],["2016-06-07",4.3533],["2016-06-08",4.3377],["2016-06-09",4.3334],["2016-06-10",4.3558],["2016-06-13",4.39],["2016-06-14",4.4363],["2016-06-15",4.4155],["2016-06-16",4.4445],["2016-06-17",4.4363],["2016-06-20",4.3945],["2016-06-21",4.3935],["2016-06-22",4.39],["2016-06-23",4.3806],["2016-06-24",4.4526],["2016-06-27",4.4485],["2016-06-28",4.4244],["2016-06-29",4.414],["2016-06-30",4.4255],["2016-07-01",4.3921],["2016-07-04",4.4304],["2016-07-05",4.4501],["2016-07-06",4.4469],["2016-07-07",4.438],["2016-07-08",4.4295],["2016-07-11",4.417],["2016-07-12",4.4224],["2016-07-13",4.4016],["2016-07-14",4.407],["2016-07-15",4.4121],["2016-07-18",4.4032],["2016-07-19",4.3811],["2016-07-20",4.3776],["2016-07-21",4.3706],["2016-07-22",4.3564],["2016-07-25",4.36],["2016-07-26",4.3694],["2016-07-27",4.3695],["2016-07-28",4.3736],["2016-07-29",4.3684],["2016-08-01",4.3576],["2016-08-02",4.3484],["2016-08-03",4.3135],["2016-08-04",4.2971],["2016-08-05",4.2975],["2016-08-08",4.2912],["2016-08-09",4.2693],["2016-08-10",4.2632],["2016-08-11",4.2674],["2016-08-12",4.2626],["2016-08-16",4.27],["2016-08-17",4.2863],["2016-08-18",4.2837],["2016-08-19",4.2884],["2016-08-22",4.303],["2016-08-23",4.3139],["2016-08-24",4.3116],["2016-08-25",4.3095],["2016-08-26",4.327],["2016-08-29",4.3395],["2016-08-30",4.3395],["2016-08-31",4.3555],["2016-09-01",4.3607],["2016-09-02",4.3796],["2016-09-05",4.348],["2016-09-06",4.3396],["2016-09-07",4.3289],["2016-09-08",4.3122],["2016-09-09",4.3264],["2016-09-12",4.346],["2016-09-13",4.352],["2016-09-14",4.3455],["2016-09-15",4.3356],["2016-09-16",4.3244],["2016-09-19",4.3071],["2016-09-20",4.3019],["2016-09-21",4.3034],["2016-09-22",4.2856],["2016-09-23",4.2939],["2016-09-26",4.3075],["2016-09-27",4.2972],["2016-09-28",4.2918],["2016-09-29",4.3014],["2016-09-30",4.312],["2016-10-03",4.2976],["2016-10-04",4.2984],["2016-10-05",4.3014],["2016-10-06",4.2974],["2016-10-07",4.2853],["2016-10-10",4.2835],["2016-10-11",4.2767],["2016-10-12",4.2825],["2016-10-13",4.3065],["2016-10-14",4.2955],["2016-10-17",4.3142],["2016-10-18",4.3137],["2016-10-19",4.3204],["2016-10-20",4.3189],["2016-10-21",4.33],["2016-10-24",4.3225],["2016-10-25",4.3058],["2016-10-26",4.3178],["2016-10-27",4.3388],["2016-10-28",4.3293],["2016-10-31",4.3267],["2016-11-02",4.3169],["2016-11-03",4.3238],["2016-11-04",4.3133],["2016-11-07",4.3283],["2016-11-08",4.3285],["2016-11-09",4.3455],["2016-11-10",4.3424],["2016-11-14",4.3892],["2016-11-15",4.4098],["2016-11-16",4.4345],["2016-11-17",4.4386],["2016-11-18",4.4484],["2016-11-21",4.439],["2016-11-22",4.4199],["2016-11-23",4.4131],["2016-11-24",4.4261],["2016-11-25",4.4106],["2016-11-28",4.419],["2016-11-29",4.4328],["2016-11-30",4.4384],["2016-12-01",4.462],["2016-12-02",4.4885],["2016-12-05",4.4897],["2016-12-06",4.5035],["2016-12-07",4.4232],["2016-12-08",4.4401],["2016-12-09",4.4385],["2016-12-12",4.4583],["2016-12-13",4.4505],["2016-12-14",4.4389],["2016-12-15",4.4453],["2016-12-16",4.4253],["2016-12-19",4.4157],["2016-12-20",4.4128],["2016-12-21",4.418],["2016-12-22",4.4089],["2016-12-23",4.4126],["2016-12-27",4.4022],["2016-12-28",4.4127],["2016-12-29",4.4131],["2016-12-30",4.424],["2017-01-02",4.4157],["2017-01-03",4.4002],["2017-01-04",4.3877],["2017-01-05",4.3766],["2017-01-09",4.3783],["2017-01-10",4.3735],["2017-01-11",4.3684],["2017-01-12",4.3728],["2017-01-13",4.373],["2017-01-16",4.3792],["2017-01-17",4.3771],["2017-01-18",4.3705],["2017-01-19",4.3741],["2017-01-20",4.3658],["2017-01-23",4.3725],["2017-01-24",4.372],["2017-01-25",4.3636],["2017-01-26",4.352],["2017-01-27",4.3413],["2017-01-30",4.3291],["2017-01-31",4.3308],["2017-02-01",4.3221],["2017-02-02",4.3084],["2017-02-03",4.2985],["2017-02-06",4.2864],["2017-02-07",4.2943],["2017-02-08",4.3128],["2017-02-09",4.3
528162],["2017-02-10",4.303],["2017-02-13",4.3077],["2017-02-14",4.3025],["2017-02-15",4.3025],["2017-02-16",4.316],["2017-02-17",4.3314],["2017-02-20",4.3227],["2017-02-21",4.3163],["2017-02-22",4.2977],["2017-02-23",4.3076],["2017-02-24",4.3102],["2017-02-27",4.3135],["2017-02-28",4.3166],["2017-03-01",4.297],["2017-03-02",4.2912],["2017-03-03",4.3078],["2017-03-06",4.31],["2017-03-07",4.3115],["2017-03-08",4.3087],["2017-03-09",4.3146],["2017-03-10",4.326],["2017-03-13",4.346],["2017-03-14",4.3295],["2017-03-15",4.3208],["2017-03-16",4.3165],["2017-03-17",4.3013],["2017-03-20",4.2821],["2017-03-21",4.2635],["2017-03-22",4.2855],["2017-03-23",4.275],["2017-03-24",4.2658],["2017-03-27",4.263],["2017-03-28",4.2529],["2017-03-29",4.236],["2017-03-30",4.2292],["2017-03-31",4.2198],["2017-04-03",4.2327],["2017-04-04",4.2525],["2017-04-05",4.2464],["2017-04-06",4.2412],["2017-04-07",4.2273],["2017-04-10",4.2301],["2017-04-11",4.2415],["2017-04-12",4.2505],["2017-04-13",4.245],["2017-04-14",4.2395],["2017-04-18",4.2401],["2017-04-19",4.2404],["2017-04-20",4.2631],["2017-04-21",4.2705],["2017-04-24",4.241],["2017-04-25",4.2346],["2017-04-26",4.2255],["2017-04-27",4.2296],["2017-04-28",4.217],["2017-05-02",4.2226],["2017-05-04",4.2177],["2017-05-05",4.2176],["2017-05-08",4.2059],["2017-05-09",4.2253],["2017-05-10",4.2155],["2017-05-11",4.215],["2017-05-12",4.22],["2017-05-15",4.2096],["2017-05-16",4.1902],["2017-05-17",4.1912],["2017-05-18",4.22],["2017-05-19",4.2069],["2017-05-22",4.1907],["2017-05-23",4.2018],["2017-05-24",4.1985],["2017-05-25",4.1796],["2017-05-26",4.1803],["2017-05-29",4.1794],["2017-05-30",4.1739],["2017-05-31",4.1737],["2017-06-01",4.1834],["2017-06-02",4.1882],["2017-06-05",4.1781],["2017-06-06",4.1916],["2017-06-07",4.1943],["2017-06-08",4.2071],["2017-06-09",4.1877],["2017-06-12",4.1927],["2017-06-13",4.1921],["2017-06-14",4.2025],["2017-06-16",4.2181],["2017-06-19",4.2112],["2017-06-20",4.2248],["2017-06-21",4.2442],["2017-06-22",4.2442],["2017-06-23",4.2255],["2017-06-26",4.2117],["2017-06-27",4.212],["2017-06-28",4.2317],["2017-06-29",4.2412],["2017-06-30",4.2265],["2017-07-03",4.2331],["2017-07-04",4.2428],["2017-07-05",4.2501],["2017-07-06",4.2388],["2017-07-07",4.2337],["2017-07-10",4.2348],["2017-07-11",4.2435],["2017-07-12",4.2432],["2017-07-13",4.2345],["2017-07-14",4.2194],["2017-07-17",4.2091],["2017-07-18",4.2032],["2017-07-19",4.2057],["2017-07-20",4.2117],["2017-07-21",4.2311],["2017-07-24",4.2413],["2017-07-25",4.2559],["2017-07-26",4.2611],["2017-07-27",4.265],["2017-07-28",4.2617],["2017-07-31",4.2545],["2017-08-01",4.2548],["2017-08-02",4.2515],["2017-08-03",4.2538],["2017-08-04",4.2423],["2017-08-07",4.2469],["2017-08-08",4.2541],["2017-08-09",4.2638],["2017-08-10",4.2709],["2017-08-11",4.2851],["2017-08-14",4.2823],["2017-08-16",4.2724],["2017-08-17",4.2541],["2017-08-18",4.2826],["2017-08-21",4.2747],["2017-08-22",4.2772],["2017-08-23",4.2767],["2017-08-24",4.2827],["2017-08-25",4.26],["2017-08-28",4.264],["2017-08-29",4.2661],["2017-08-30",4.261],["2017-08-31",4.2618],["2017-09-01",4.2457],["2017-09-04",4.257],["2017-09-05",4.2361],["2017-09-06",4.2446],["2017-09-07",4.2466],["2017-09-08",4.2511],["2017-09-11",4.2426],["2017-09-12",4.2511],["2017-09-13",4.2677],["2017-09-14",4.2837],["2017-09-15",4.2781],["2017-09-18",4.2835],["2017-09-19",4.293],["2017-09-20",4.2769],["2017-09-21",4.2863],["2017-09-22",4.2746],["2017-09-25",4.2698],["2017-09-26",4.282],["2017-09-27",4.3012],["2017-09-28",4.3166],["2017-09-29",4.3091],["2017-10-02",4.3137],["2017-10-03",4.3105],["2017-10-04",4.3025],["2017-10-05",4.2985],["2017-10-06",4.3042],["2017-10-09",4.3121],["2017-10-10",4.2952],["2017-10-11",4.2836],["2017-10-12",4.2705],["2017-10-13",4.2603],["2017-10-16",4.2449],["2017-10-17",4.2313],["2017-10-18",4.2293],["2017-10-19",4.2381],["2017-10-20",4.2452],["2017-10-23",4.2359],["2017-10-24",4.2382],["2017-10-25",4.237],["2017-10-26",4.2458],["2017-10-27",4.252],["2017-10-30",4.2403],["2017-10-31",4.2498],["2017-11-02",4.2336],["2017-11-03",4.2406],["2017-11-06",4.2449],["2017-11-07",4.2397],["2017-11-08",4.2423],["2017-11-09",4.2308],["2017-11-10",4.2299],["2017-11-13",4.2352],["2017-11-14",4.2332],["2017-11-15",4.2487],["2017-11-16",4.2346],["2017-11-17",4.2419],["2017-11-20",4.2351],["2017-11-21",4.2296],["2017-11-22",4.2183],["2017-11-23",4.2108],["2017-11-24",4.2116],["2017-11-27",4.2086],["2017-11-28",4.2074],["2017-11-29",4.1991],["2017-11-30",4.2055],["2017-12-01",4.2078],["2017-12-04",4.2082],["2017-12-05",4.2024],["2017-12-06",4.2154],["2017-12-07",4.2115],["2017-12-08",4.2026],["2017-12-11",4.2038],["2017-12-12",4.2077],["2017-12-13",4.2155],["2017-12-14",4.2216],["2017-12-15",4.2217],["2017-12-18",4.2134],["2017-12-19",4.2011],["2017-12-20",4.1975],["2017-12-21",4.2018],["2017-12-22",4.1935],["2017-12-27",4.1909],["2017-12-28",4.1815],["2017-12-29",4.1709],["2018-01-02",4.1701],["2018-01-03",4.1673],["2018-01-04",4.1515],["2018-01-05",4.1544],["2018-01-08",4.1647],["2018-01-09",4.1779],["2018-01-10",4.1784],["2018-01-11",4.1758],["2018-01-12",4.1669],["2018-01-15",4.1696],["2018-01-16",4.1825],["2018-01-17",4.1739],["2018-01-18",4.1663],["2018-01-19",4.175],["2018-01-22",4.1696],["2018-01-23",4.1712],["2018-01-24",4.1637],["2018-01-25",4.1493],["2018-01-26",4.1477],["2018-01-29",4.1423],["2018-01-30",4.1461],["2018-01-31",4.1488],["2018-02-01",4.1504],["2018-02-02",4.1615],["2018-02-05",4.1585],["2018-02-06",4.1547],["2018-02-07",4.1593],["2018-02-08",4.1733],["2018-02-09",4.2024],["2018-02-12",4.1846],["2018-02-13",4.1764],["2018-02-14",4.1716],["2018-02-15",4.153],["2018-02-16",4.1559],["2018-02-19",4.1467],["2018-02-20",4.1472],["2018-02-21",4.1562],["2018-02-22",4.1811],["2018-02-23",4.1738],["2018-02-26",4.1717],["2018-02-27",4.17],["2018-02-28",4.1779],["2018-03-01",4.1854],["2018-03-02",4.1986],["2018-03-05",4.1895],["2018-03-06",4.1891],["2018-03-07",4.1922],["2018-03-08",4.2024],["2018-03-09",4.1989],["2018-03-12",4.1942],["2018-03-13",4.2097],["2018-03-14",4.2114],["2018-03-15",4.2168],["2018-03-16",4.2162],["2018-03-19",4.2176],["2018-03-20",4.2242],["2018-03-2
5281",4.2416],["2018-03-22",4.2261],["2018-03-23",4.2295],["2018-03-26",4.2316],["2018-03-27",4.2164],["2018-03-28",4.2097],["2018-03-29",4.2093],["2018-03-30",4.2085],["2018-04-03",4.2094],["2018-04-04",4.2065],["2018-04-05",4.207],["2018-04-06",4.1984],["2018-04-09",4.1967],["2018-04-10",4.199],["2018-04-11",4.1911],["2018-04-12",4.1882],["2018-04-13",4.1769],["2018-04-16",4.1628],["2018-04-17",4.1582],["2018-04-18",4.1677],["2018-04-19",4.1665],["2018-04-20",4.1724],["2018-04-23",4.1802],["2018-04-24",4.198],["2018-04-25",4.2159],["2018-04-26",4.2392],["2018-04-27",4.2259],["2018-04-30",4.2204],["2018-05-02",4.2675],["2018-05-04",4.2771],["2018-05-07",4.2513],["2018-05-08",4.2662],["2018-05-09",4.279],["2018-05-10",4.2473],["2018-05-11",4.2569],["2018-05-14",4.2615],["2018-05-15",4.2823],["2018-05-16",4.2893],["2018-05-17",4.2868],["2018-05-18",4.2958],["2018-05-21",4.2991],["2018-05-22",4.2812],["2018-05-23",4.3037],["2018-05-24",4.2953],["2018-05-25",4.3022],["2018-05-28",4.3031],["2018-05-29",4.3056],["2018-05-30",4.3195],["2018-06-01",4.3146],["2018-06-04",4.2931],["2018-06-05",4.2804],["2018-06-06",4.2829],["2018-06-07",4.2634],["2018-06-08",4.2912],["2018-06-11",4.2717],["2018-06-12",4.2776],["2018-06-13",4.282],["2018-06-14",4.2757],["2018-06-15",4.2802],["2018-06-18",4.2887],["2018-06-19",4.3113],["2018-06-20",4.3171],["2018-06-21",4.3323],["2018-06-22",4.3149],["2018-06-25",4.3242],["2018-06-26",4.3372],["2018-06-27",4.343],["2018-06-28",4.3566],["2018-06-29",4.3616],["2018-07-02",4.3899],["2018-07-03",4.3978],["2018-07-04",4.3969],["2018-07-05",4.3833],["2018-07-06",4.36],["2018-07-09",4.338],["2018-07-10",4.3356],["2018-07-11",4.3322],["2018-07-12",4.3262],["2018-07-13",4.3302],["2018-07-16",4.3076],["2018-07-17",4.2998],["2018-07-18",4.3036],["2018-07-19",4.3155],["2018-07-20",4.3275],["2018-07-23",4.3262],["2018-07-24",4.3256],["2018-07-25",4.3035],["2018-07-26",4.2927],["2018-07-27",4.2945],["2018-07-30",4.2836],["2018-07-31",4.2779],["2018-08-01",4.2758],["2018-08-02",4.2745],["2018-08-03",4.2758],["2018-08-06",4.2672],["2018-08-07",4.2554],["2018-08-08",4.2619],["2018-08-09",4.2715],["2018-08-10",4.2942],["2018-08-13",4.3094],["2018-08-14",4.3001],["2018-08-16",4.3105],["2018-08-17",4.3061],["2018-08-20",4.2997],["2018-08-21",4.3101],["2018-08-22",4.2937],["2018-08-23",4.2868],["2018-08-24",4.2801],["2018-08-27",4.2748],["2018-08-28",4.2732],["2018-08-29",4.2871],["2018-08-30",4.2917],["2018-08-31",4.2953],["2018-09-03",4.2954],["2018-09-04",4.3073],["2018-09-05",4.3183],["2018-09-06",4.3218],["2018-09-07",4.3079],["2018-09-10",4.3138],["2018-09-11",4.3077],["2018-09-12",4.3103],["2018-09-13",4.3126],["2018-09-14",4.3093],["2018-09-17",4.2968],["2018-09-18",4.303],["2018-09-19",4.2929],["2018-09-20",4.2912],["2018-09-21",4.2929],["2018-09-24",4.3092],["2018-09-25",4.2939],["2018-09-26",4.2865],["2018-09-27",4.2814],["2018-09-28",4.2714],["2018-10-01",4.2795],["2018-10-02",4.2975],["2018-10-03",4.2949],["2018-10-04",4.309],["2018-10-05",4.3117],["2018-10-08",4.3112],["2018-10-09",4.319],["2018-10-10",4.3082],["2018-10-11",4.3179],["2018-10-12",4.3022],["2018-10-15",4.2927],["2018-10-16",4.2919],["2018-10-17",4.2936],["2018-10-18",4.2966],["2018-10-19",4.3049],["2018-10-22",4.2922],["2018-10-23",4.2984],["2018-10-24",4.3036],["2018-10-25",4.3123],["2018-10-26",4.3125],["2018-10-29",4.3164],["2018-10-30",4.3258],["2018-10-31",4.3313],["2018-11-02",4.3244],["2018-11-05",4.3144],["2018-11-06",4.3115],["2018-11-07",4.2972],["2018-11-08",4.2951],["2018-11-09",4.2901],["2018-11-12",4.2962],["2018-11-13",4.2994],["2018-11-14",4.2954],["2018-11-15",4.297],["2018-11-16",4.295],["2018-11-19",4.3242],["2018-11-20",4.3314],["2018-11-21",4.307],["2018-11-22",4.3064],["2018-11-23",4.2972],["2018-11-26",4.2883],["2018-11-27",4.2919],["2018-11-28",4.2994],["2018-11-29",4.29],["2018-11-30",4.2904],["2018-12-03",4.2818],["2018-12-04",4.281],["2018-12-05",4.2896],["2018-12-06",4.2919],["2018-12-07",4.2845],["2018-12-10",4.2911],["2018-12-11",4.2982],["2018-12-12",4.2993],["2018-12-13",4.2937],["2018-12-14",4.3021],["2018-12-17",4.2906],["2018-12-18",4.2853],["2018-12-19",4.2846],["2018-12-20",4.2849],["2018-12-21",4.2889],["2018-12-24",4.2832],["2018-12-27",4.286],["2018-12-28",4.2969],["2018-12-31",4.3],["2019-01-02",4.3016],["2019-01-03",4.303],["2019-01-04",4.3018],["2019-01-07",4.2989],["2019-01-08",4.3013],["2019-01-09",4.2989],["2019-01-10",4.3055],["2019-01-11",4.2957],["2019-01-14",4.2936],["2019-01-15",4.2922],["2019-01-16",4.2929],["2019-01-17",4.2875],["2019-01-18",4.2964],["2019-01-21",4.2928],["2019-01-22",4.2862],["2019-01-23",4.2867],["2019-01-24",4.2942],["2019-01-25",4.2935],["2019-01-28",4.2885],["2019-01-29",4.2974],["2019-01-30",4.2952],["2019-01-31",4.2802],["2019-02-01",4.2706],["2019-02-04",4.2813],["2019-02-05",4.2869],["2019-02-06",4.2936],["2019-02-07",4.3019],["2019-02-08",4.3082],["2019-02-11",4.3172],["2019-02-12",4.3268],["2019-02-13",4.3312],["2019-02-14",4.3394],["2019-02-15",4.3243],["2019-02-18",4.3317],["2019-02-19",4.3303],["2019-02-20",4.3371],["2019-02-21",4.3322],["2019-02-22",4.3387],["2019-02-25",4.3402],["2019-02-26",4.3338],["2019-02-27",4.3173],["2019-02-28",4.312],["2019-03-01",4.3079],["2019-03-04",4.2984],["2019-03-05",4.3018],["2019-03-06",4.2992],["2019-03-07",4.3019],["2019-03-08",4.3068],["2019-03-11",4.2983],["2019-03-12",4.2976],["2019-03-13",4.3006],["2019-03-14",4.3015],["2019-03-15",4.3037],["2019-03-18",4.2993],["2019-03-19",4.294],["2019-03-20",4.2864],["2019-03-21",4.287],["2019-03-22",4.2894],["2019-03-25",4.2978],["2019-03-26",4.297],["2019-03-27",4.2991],["2019-03-28",4.2998],["2019-03-29",4.3013],["2019-04-01",4.3035],["2019-04-02",4.3004],["2019-04-03",4.2941],["2019-04-04",4.2921],["2019-04-05",4.2921],["2019-04-08",4.2897],["2019-04-09",4.2871],["2019-04-10",4.2852],["2019-04-11",4.2821],["2019-04-12",4.2847],["2019-04-15",4.277],["2019-04-16",4.2737],["2019-04-17",4.275],["2019-04-18",4.279],["2019-04-19",4.2802],["2019-04-23",4.2886],["2019-04-24",4.2895],["2019-04-25",4.2959],["2019-04-26",4.2906],["2019-04-29",4.295],["2019-04-30",4.2911],["2019-05-02",4.2795],["2019-05-06",4.2847],["2019-05-07",4.2858],["2019-05-08",4.2914],["2019-05-09",4.2977],["2019-05-10",4.2955],["2019-05-13",4.3029],["2019-05-14",4.3085],["2019-05-15",4.3128],["2019-05-16",4.2929],["2019-05-17",4.3072],["2019-05-20",4.2995],["2019-05-21",4.3055],["2019-05-22",4.3098],["2019-05-23",4.3107],["2019-05-24",4.2989],["2019-05-27",4.2952],["2019-05-28",4.2967],["2019-05-29",4.3007],["2019-05-30",4.2919],["2019-05-31",4.2916],["2019-06-03",4.2809],["2019-06-04",4.2788],["2019-06-05",4.2782],["2019-06-06",4.2783],["2019-06-07",4.2762],["2019-06-10",4.264],["2019-06-11",4.2675],["2019-06-12",4.265],["2019-06-13",4.261],["2019-06-14",4.2554],["2019-06-17",4.2599],["2019-06-18",4.2631],["2019-06-19",4.2673],["2019-06-21",4.2622],["2019-06-24",4.2538],["2019-06-25",4.2554],["2019-06-26",4.2642],["2019-06-27",4.2561],["2019-06-28",4.252],["2019-07-01",4.2406],["2019-07-02",4.2457],["2019-07-03",4.2442],["2019-07-04",4.2427],["2019-07-05",4.2445],["2019-07-08",4.2519],["2019-07-09",4.2637],["2019-07-10",4.2729],["2019-07-11",4.2682],["2019-07-12",4.2669],["2019-07-15",4.2673],["2019-07-16",4.2582],["2019-07-17",4.2644],["2019-07-18",4.2635],["2019-07-19",4.2592],["2019-07-22",4.248],["2019-07-23",4.2492],["2019-07-24",4.2581],["2019-07-25",4.2514],["2019-07-26",4.2645],["2019-07-29",4.2773],["2019-07-30",4.2906],["2019-07-31",4.2911],["2019-08-01",4.2931],["2019-08-02",4.3085],["2019-08-05",4.3182],["2019-08-06",4.3096],["2019-08-07",4.3194],["2019-08-08",4.322],["2019-08-09",4.3225],["2019-08-12",4.3262],["2019-08-13",4.3327],["2019-08-14",4.3463],["2019-08-16",4.3543],["2019-08-19",4.3519],["2019-08-20",4.3656],["2019-08-21",4.3513],["2019-08-22",4.366],["2019-08-23",4.3572],["2019-08-26",4.3719],["2019-08-27",4.3684],["2019-08-28",4.3857],["2019-08-29",4.3845],["2019-08-30",4.3844],["2019-09-02",4.3691],["2019-09-03",4.3667],["2019-09-04",4.3385],["2019-09-05",4.3409],["2019-09-06",4.3392],["2019-09-09",4.3373],["2019-09-10",4.335],["2019-09-11",4.3357],["2019-09-12",4.34],["2019-09-13",4.3396],["2019-09-16",4.3262],["2019-09-17",4.341],["2019-09-18",4.3419],["2019-09-19",4.3425],["2019-09-20",4.3438],["2019-09-23",4.3891],["2019-09-24",4.3796],["2019-09-25",4.3844],["2019-09-26",4.3861],["2019-09-27",4.3866],["2019-09-30",4.3736],["2019-10-01",4.3734],["2019-10-02",4.3788],["2019-10-03",4.3475],["2019-10-04",4.3311],["2019-10-07",4.3304],["2019-10-08",4.331],["2019-10-09",4.3257],["2019-10-10",4.3217],["2019-10-11",4.3097],["2019-10-14",4.2969],["2019-10-15",4.2949],["2019-10-16",4.297],["2019-10-17",4.2849],["2019-10-18",4.2844],["2019-10-21",4.2775],["2019-10-22",4.2792],["2019-10-23",4.2778],["2019-10-24",4.28],["2019-10-25",4.2762],["2019-10-28",4.2732],["2019-10-29",4.2757],["2019-10-30",4.2655],["2019-10-31",4.2617],["2019-11-04",4.2539],["2019-11-05",4.2631],["2019-11-06",4.2697],["2019-11-07",4.2653],["2019-11-08",4.2638],["2019-11-12",4.2788],["2019-11-13",4.285],["2019-11-14",4.2916],["2019-11-15",4.2807],["2019-11-18",4.2884],["2019-11-19",4.2928],["2019-11-20",4.2917],["2019-11-21",4.2948],["2019-11-22",4.2975],["2019-11-25",4.299],["2019-11-26",4.2999],["2019-11-27",4.3107],["2019-11-28",4.323],["2019-11-29",4.3236],["2019-12-02",4.3008],["2019-12-03",4.29],["2019-12-04",4.2792],["2019-12-05",4.2777],["2019-12-06",4.2721],["2019-12-09",4.283],["2019-12-10",4.288],["2019-12-11",4.2851],["2019-12-12",4.2846],["2019-12-13",4.2747],["2019-12-16",4.2659],["2019-12-17",4.2605],["2019-12-18",4.2644],["2019-12-19",4.2632],["2019-12-20",4.2604],["2019-12-23",4.2554],["2019-12-24",4.2624],["2019-12-27",4.2624],["2019-12-30",4.2588],["2019-12-31",4.2585],["2020-01-02",4.2571],["2020-01-03",4.2569],["2020-01-07",4.2347],["2020-01-08",4.2465],["2020-01-09",4.2459],["2020-01-10",4.2467],["2020-01-13",4.2353],["2020-01-14",4.2323],["2020-01-15",4.2279],["2020-01-16",4.2348],["2020-01-17",4.2344],["2020-01-20",4.2447],["2020-01-21",4.2459],["2020-01-22",4.237],["2020-01-23",4.2463],["2020-01-24",4.2461],["2020-01-27",4.2679],["2020-01-28",4.2794],["2020-01-29",4.2766],["2020-01-30",4.2813],["2020-01-31",4.301],["2020-02-03",4.3034],["2020-02-04",4.2867],["2020-02-05",4.262],["2020-02-06",4.2535],["2020-02-07",4.2664],["2020-02-10",4.2699],["2020-02-11",4.2609],["2020-02-12",4.2599],["2020-02-13",4.2557],["2020-02-14",4.2402],["2020-02-17",4.2502],["2020-02-18",4.2714],["2020-02-19",4.2732],["2020-02-20",4.2789],["2020-02-21",4.2831],["2020-02-24",4.3017],["2020-02-25",4.299
5286],["2020-02-26",4.3093],["2020-02-27",4.31],["2020-02-28",4.3355],["2020-03-02",4.3237],["2020-03-03",4.3173],["2020-03-04",4.2993],["2020-03-05",4.2994],["2020-03-06",4.3178],["2020-03-09",4.3176],["2020-03-10",4.32],["2020-03-11",4.3167],["2020-03-12",4.3451],["2020-03-13",4.3618],["2020-03-16",4.3911],["2020-03-17",4.4886],["2020-03-18",4.4806],["2020-03-19",4.5917],["2020-03-20",4.5459],["2020-03-23",4.5571],["2020-03-24",4.6044],["2020-03-25",4.5779],["2020-03-26",4.5962],["2020-03-27",4.5246],["2020-03-30",4.5395],["2020-03-31",4.5523],["2020-04-01",4.5694],["2020-04-02",4.5769],["2020-04-03",4.5792],["2020-04-06",4.5612],["2020-04-07",4.5342],["2020-04-08",4.5362],["2020-04-09",4.537],["2020-04-10",4.5484],["2020-04-14",4.5512],["2020-04-15",4.5389],["2020-04-16",4.5326],["2020-04-17",4.5367],["2020-04-20",4.5175],["2020-04-21",4.5276],["2020-04-22",4.5329],["2020-04-23",4.5444],["2020-04-24",4.533],["2020-04-27",4.524],["2020-04-28",4.5399],["2020-04-29",4.5432],["2020-04-30",4.5424],["2020-05-04",4.5582],["2020-05-05",4.5476],["2020-05-06",4.539],["2020-05-07",4.5505],["2020-05-08",4.5577],["2020-05-11",4.5572],["2020-05-12",4.5549],["2020-05-13",4.5661],["2020-05-14",4.5693],["2020-05-15",4.5552],["2020-05-18",4.5644],["2020-05-19",4.561],["2020-05-20",4.554],["2020-05-21",4.5365],["2020-05-22",4.5234],["2020-05-25",4.5111],["2020-05-26",4.48],["2020-05-27",4.4378],["2020-05-28",4.4264],["2020-05-29",4.4503],["2020-06-01",4.4202],["2020-06-02",4.3902],["2020-06-03",4.3859],["2020-06-04",4.4347],["2020-06-05",4.4443],["2020-06-08",4.4291],["2020-06-09",4.4436],["2020-06-10",4.4544],["2020-06-12",4.4506],["2020-06-15",4.4403],["2020-06-16",4.4278],["2020-06-17",4.4503],["2020-06-18",4.4534],["2020-06-19",4.4573],["2020-06-22",4.4524],["2020-06-23",4.4386],["2020-06-24",4.4532],["2020-06-25",4.4495],["2020-06-26",4.4616],["2020-06-29",4.4631],["2020-06-30",4.466],["2020-07-01",4.4465],["2020-07-02",4.4659],["2020-07-03",4.4671],["2020-07-06",4.4697],["2020-07-07",4.471],["2020-07-08",4.4739],["2020-07-09",4.4738],["2020-07-10",4.4745],["2020-07-13",4.4745],["2020-07-14",4.4916],["2020-07-15",4.4738],["2020-07-16",4.4913],["2020-07-17",4.4827],["2020-07-20",4.4683],["2020-07-21",4.4417],["2020-07-22",4.4401],["2020-07-23",4.4108],["2020-07-24",4.4117],["2020-07-27",4.4023],["2020-07-28",4.3987],["2020-07-29",4.4194],["2020-07-30",4.409],["2020-07-31",4.4072],["2020-08-03",4.4168],["2020-08-04",4.406],["2020-08-05",4.3979],["2020-08-06",4.4101],["2020-08-07",4.4139],["2020-08-10",4.4023],["2020-08-11",4.4016],["2020-08-12",4.4123],["2020-08-13",4.4011],["2020-08-14",4.3988],["2020-08-17",4.3892],["2020-08-18",4.3953],["2020-08-19",4.3864],["2020-08-20",4.3991],["2020-08-21",4.3902],["2020-08-24",4.4064],["2020-08-25",4.3915],["2020-08-26",4.4032],["2020-08-27",4.4124],["2020-08-28",4.4043],["2020-08-31",4.3969],["2020-09-01",4.3946],["2020-09-02",4.4097],["2020-09-03",4.4181],["2020-09-04",4.4508],["2020-09-07",4.457],["2020-09-08",4.4461],["2020-09-09",4.455],["2020-09-10",4.4504],["2020-09-11",4.4504],["2020-09-14",4.449],["2020-09-15",4.4492],["2020-09-16",4.4528],["2020-09-17",4.4514],["2020-09-18",4.4574],["2020-09-21",4.48],["2020-09-22",4.5055],["2020-09-23",4.4946],["2020-09-24",4.5272],["2020-09-25",4.5477],["2020-09-28",4.5497],["2020-09-29",4.5834],["2020-09-30",4.5268],["2020-10-01",4.5153],["2020-10-02",4.494],["2020-10-05",4.4944],["2020-10-06",4.4961],["2020-10-07",4.4832],["2020-10-08",4.49],["2020-10-09",4.4745],["2020-10-12",4.4798],["2020-10-13",4.4737],["2020-10-14",4.4963],["2020-10-15",4.5545],["2020-10-16",4.5621],["2020-10-19",4.5498],["2020-10-20",4.5865],["2020-10-21",4.5869],["2020-10-22",4.5877],["2020-10-23",4.5772],["2020-10-26",4.5774],["2020-10-27",4.589],["2020-10-28",4.6189],["2020-10-29",4.633],["2020-10-30",4.6188],["2020-11-02",4.6048],["2020-11-03",4.5699],["2020-11-04",4.5532],["2020-11-05",4.5233],["2020-11-06",4.5277],["2020-11-09",4.487],["2020-11-10",4.5063],["2020-11-12",4.4868],["2020-11-13",4.496],["2020-11-16",4.4753],["2020-11-17",4.4953],["2020-11-18",4.4729],["2020-11-19",4.4799],["2020-11-20",4.4679],["2020-11-23",4.468],["2020-11-24",4.4714],["2020-11-25",4.471],["2020-11-26",4.4742],["2020-11-27",4.4843],["2020-11-30",4.4779],["2020-12-01",4.4769],["2020-12-02",4.4642],["2020-12-03",4.4789],["2020-12-04",4.4732],["2020-12-07",4.4745],["2020-12-08",4.4767],["2020-12-09",4.4449],["2020-12-10",4.4276],["2020-12-11",4.4385],["2020-12-14",4.4432],["2020-12-15",4.4441],["2020-12-16",4.4347],["2020-12-17",4.4348],["2020-12-18",4.4493],["2020-12-21",4.5149],["2020-12-22",4.5069],["2020-12-23",4.5019],["2020-12-24",4.5084],["2020-12-28",4.4879],["2020-12-29",4.5051],["2020-12-30",4.5272],["2020-12-31",4.6148],["2021-01-04",4.5485],["2021-01-05",4.5446],["2021-01-07",4.4973],["2021-01-08",4.5189],["2021-01-11",4.5325],["2021-01-12",4.5228],["2021-01-13",4.5272],["2021-01-14",4.5407],["2021-01-15",4.548],["2021-01-18",4.5473],["2021-01-19",4.5342],["2021-01-20",4.5237],["2021-01-21",4.531],["2021-01-22",4.5354],["2021-01-25",4.5436],["2021-01-26",4.5497],["2021-01-27",4.5468],["2021-01-28",4.5479],["2021-01-29",4.5385],["2021-02-01",4.5137],["2021-02-02",4.5025],["2021-02-03",4.4906],["2021-02-04",4.4958],["2021-02-05",4.4978],["2021-02-08",4.4867],["2021-02-09",4.4773],["2021-02-10",4.4809],["2021-02-11",4.5023],["2021-02-12",4.5029],["2021-02-15",4.4836],["2021-02-16",4.489
5281],["2021-02-17",4.4998],["2021-02-18",4.4857],["2021-02-19",4.4892],["2021-02-22",4.4963],["2021-02-23",4.5093],["2021-02-24",4.5176],["2021-02-25",4.5143],["2021-02-26",4.5175],["2021-03-01",4.5231],["2021-03-02",4.5345],["2021-03-03",4.5393],["2021-03-04",4.554],["2021-03-05",4.5793],["2021-03-08",4.5903],["2021-03-09",4.5844],["2021-03-10",4.5718],["2021-03-11",4.5805],["2021-03-12",4.5909],["2021-03-15",4.5836],["2021-03-16",4.5949],["2021-03-17",4.6065],["2021-03-18",4.6224],["2021-03-19",4.6226],["2021-03-22",4.6138],["2021-03-23",4.6073],["2021-03-24",4.6273],["2021-03-25",4.6358],["2021-03-26",4.6353],["2021-03-29",4.656],["2021-03-30",4.6519],["2021-03-31",4.6603],["2021-04-01",4.6239],["2021-04-02",4.5933],["2021-04-06",4.6041],["2021-04-07",4.5897],["2021-04-08",4.5581],["2021-04-09",4.5414],["2021-04-12",4.533],["2021-04-13",4.5627],["2021-04-14",4.5552],["2021-04-15",4.5546],["2021-04-16",4.5481],["2021-04-19",4.5474],["2021-04-20",4.5541],["2021-04-21",4.5567],["2021-04-22",4.5562],["2021-04-23",4.5649],["2021-04-26",4.5565],["2021-04-27",4.5613],["2021-04-28",4.5811],["2021-04-29",4.5782],["2021-04-30",4.5654],["2021-05-04",4.5539],["2021-05-05",4.5752],["2021-05-06",4.5829],["2021-05-07",4.5764],["2021-05-10",4.5631],["2021-05-11",4.5628],["2021-05-12",4.5453],["2021-05-13",4.5447],["2021-05-14",4.5316],["2021-05-17",4.5298],["2021-05-18",4.5272],["2021-05-19",4.5306],["2021-05-20",4.5189],["2021-05-21",4.4958],["2021-05-24",4.4877],["2021-05-25",4.4806],["2021-05-26",4.4914],["2021-05-27",4.498],["2021-05-28",4.4845],["2021-05-31",4.4805],["2021-06-01",4.4749],["2021-06-02",4.4654],["2021-06-04",4.4734],["2021-06-07",4.4581],["2021-06-08",4.4674],["2021-06-09",4.4541],["2021-06-10",4.48],["2021-06-11",4.4723],["2021-06-14",4.5027],["2021-06-15",4.5306],["2021-06-16",4.5285],["2021-06-17",4.5309],["2021-06-18",4.5503],["2021-06-21",4.5442],["2021-06-22",4.5366],["2021-06-23",4.52],["2021-06-24",4.5302],["2021-06-25",4.5085],["2021-06-28",4.5092],["2021-06-29",4.5123],["2021-06-30",4.5208],["2021-07-01",4.5187],["2021-07-02",4.5257],["2021-07-05",4.5083],["2021-07-06",4.5036],["2021-07-07",4.5197],["2021-07-08",4.5414],["2021-07-09",4.5467],["2021-07-12",4.5559],["2021-07-13",4.5662],["2021-07-14",4.5904],["2021-07-15",4.5777],["2021-07-16",4.5865],["2021-07-19",4.5877],["2021-07-20",4.5983],["2021-07-21",4.5983],["2021-07-22",4.5773],["2021-07-23",4.5747],["2021-07-26",4.5858],["2021-07-27",4.5954],["2021-07-28",4.5955],["2021-07-29",4.5866],["2021-07-30",4.5731],["2021-08-02",4.5611],["2021-08-03",4.5533],["2021-08-04",4.5468],["2021-08-05",4.5555],["2021-08-06",4.5495],["2021-08-09",4.5709],["2021-08-10",4.5681],["2021-08-11",4.5854],["2021-08-12",4.59],["2021-08-13",4.5718],["2021-08-16",4.5651],["2021-08-17",4.5691],["2021-08-18",4.5547],["2021-08-19",4.5843],["2021-08-20",4.588],["2021-08-23",4.5876],["2021-08-24",4.5848],["2021-08-25",4.5679],["2021-08-26",4.5758],["2021-08-27",4.5803],["2021-08-30",4.5691],["2021-08-31",4.5374],["2021-09-01",4.5184],["2021-09-02",4.5067],["2021-09-03",4.5124],["2021-09-06",4.5134],["2021-09-07",4.5181],["2021-09-08",4.5175],["2021-09-09",4.5315],["2021-09-10",4.5499],["2021-09-13",4.5386],["2021-09-14",4.5559],["2021-09-15",4.5502],["2021-09-16",4.5736],["2021-09-17",4.5789],["2021-09-20",4.5999],["2021-09-21",4.6154],["2021-09-22",4.6308],["2021-09-23",4.6012],["2021-09-24",4.6085],["2021-09-27",4.5912],["2021-09-28",4.6192],["2021-09-29",4.6287],["2021-09-30",4.6329],["2021-10-01",4.5941],["2021-10-04",4.5716],["2021-10-05",4.6034],["2021-10-06",4.6203],["2021-10-07",4.5472],["2021-10-08",4.5956],["2021-10-11",4.612],["2021-10-12",4.5859],["2021-10-13",4.5806],["2021-10-14",4.577],["2021-10-15",4.5733],["2021-10-18",4.5715],["2021-10-19",4.5717],["2021-10-20",4.5841],["2021-10-21",4.593],["2021-10-22",4.6072],["2021-10-25",4.6018],["2021-10-26",4.6134],["2021-10-27",4.6165],["2021-10-28",4.6284],["2021-10-29",4.6208],["2021-11-02",4.6129],["2021-11-03",4.6],["2021-11-04",4.5987],["2021-11-05",4.6065],["2021-11-08",4.595],["2021-11-09",4.5942],["2021-11-10",4.6007],["2021-11-12",4.6412],["2021-11-15",4.6365],["2021-11-16",4.6652],["2021-11-17",4.6614],["2021-11-18",4.6592],["2021-11-19",4.6844],["2021-11-22",4.721],["2021-11-23",4.7171],["2021-11-24",4.6811],["2021-11-25",4.6688],["2021-11-26",4.7038],["2021-11-29",4.6982],["2021-11-30",4.6834],["2021-12-01",4.6494],["2021-12-02",4.6002],["2021-12-03",4.5934],["2021-12-06",4.5889],["2021-12-07",4.5991],["2021-12-08",4.5941],["2021-12-09",4.6226],["2021-12-10",4.6129],["2021-12-13",4.6204],["2021-12-14",4.6436],["2021-12-15",4.6214],["2021-12-16",4.6315],["2021-12-17",4.6334],["2021-12-20",4.6381],["2021-12-21",4.6238],["2021-12-22",4.6244],["2021-12-23",4.6359],["2021-12-24",4.6252],["2021-12-27",4.6239],["2021-12-28",4.6028],["2021-12-29",4.5997],["2021-12-30",4.5915],["2021-12-31",4.5994],["2022-01-03",4.5889],["2022-01-04",4.5737],["2022-01-05",4.5672],["2022-01-07",4.5576],["2022-01-10",4.5377],["2022-01-11",4.5454],["2022-01-12",4.5332],["2022-01-13",4.527],["2022-01-14",4.5372],["2022-01-17",4.5201],["2022-01-18",4.5275],["2022-01-19",4.5279],["2022-01-20",4.5201],["2022-01-21",4.5303],["2022-01-24",4.5358],["2022-01-25",4.5821],["2022-01-26",4.592],["2022-01-27",4.5713],["2022-01-28",4.5697],["2022-01-31",4.5982],["2022-02-01",4.582],["2022-02-02",4.55],["2022-02-03",4.5439],["2022-02-04",4.5459],["2022-02-07",4.555],["2022-02-08",4.5274],["2022-02-09",4.5167],["2022-02-10",4.4879],["2022-02-11",4.5163],["2022-02-14",4.5743],["2022-02-15",4.5091],["2022-02-16",4.4916],["2022-02-17",4.5088],["2022-02-18",4.5256],["2022-02-21",4.5193],["2022-02-22",4.5416],["2022-02-23",4.5352],["2022-02-24",4.6284],["2022-02-25",4.6608],["2022-02-28",4.6909],["2022-03-01",4.7241],["2022-03-02",4.7989],["2022-03-03",4.7931],["2022-03-04",4.8363],["2022-03-07",4.9647],["2022-03-08",4.9121],["2022-03-09",4.8429],["2022-03-10",4.8013],["2022-03-11",4.7924],["2022-03-14",4.7465],["2022-03-15",4.7311],["2022-03-16",4.7055],["2022-03-17",4.6876],["2022-03-18",4.7221],["2022-03-21",4.693],["2022-03-22",4.6975],["2022-03-23",4.7036],["2022-03-24",4.7589],["2022-03-25",4.7459],["2022-03-28",4.702],["2022-03-29",4.7144],["2022-03-30",4.6507],["2022-03-31",4.6525],["2022-04-01",4.6428],["2022-04-04",4.6373],["2022-04-05",4.6317],["2022-04-06",4.6539],["2022-04-07",4.6478],["2022-04-08",4.6405],["2022-04-11",4.6451],["2022-04-12",4.6626],["2022-04-13",4.646],["2022-04-14",4.6447],["2022-04-15",4.6378],["2022-04-19",4.6361],["2022-04-20",4.6295],["2022-04-21",4.6523],["2022-04-22",4.6361],["2022-04-25",4.6405],["2022-04-26",4.6429],["2022-04-27",4.7076],["2022-04-28",4.6915],["2022-04-29",4.6582],["2022-05-02",4.6806],["2022-05-04",4.6777],["2022-05-05",4.6658],["2022-05-06",4.6979],["2022-05-09",4.7059],["2022-05-10",4.6761],["2022-05-11",4.67],["2022-05-12",4.6841],["2022-05-13",4.6679],["2022-05-16",4.6724],["2022-05-17",4.6558],["2022-05-18",4.6528],["2022-05-19",4.6429],["2022-05-20",4.6366],["2022-05-23",4.6171],["2022-05-24",4.6107],["2022-05-25",4.5955],["2022-05-26",4.6135],["2022-05-27",4.6102],["2022-05-30",4.5869],["2022-05-31",4.5756],["2022-06-01",4.5891],["2022-06-02",4.5876],["2022-06-03",4.5908],["2022-06-06",4.588],["2022-06-07",4.5855],["2022-06-08",4.5817],["2022-06-09",4.5826],["2022-06-10",4.603],["2022-06-13",4.6313],["2022-06-14",4.6548],["2022-06-15",4.6642],["2022-06-17",4.6951],["2022-06-20",4.6731],["2022-06-21",4.646],["2022-06-22",4.659],["2022-06-23",4.7096],["2022-06-24",4.7094],["2022-06-27",4.6965],["2022-06-28",4.7004],["2022-06-29",4.6809],["2022-06-30",4.6806],["2022-07-01",4.7176],["2022-07-04",4.7002],["2022-07-05",4.7358],["2022-07-06",4.7942],["2022-07-07",4.7965],["2022-07-08",4.7958],["2022-07-11",4.7976],["2022-07-12",4.8337],["2022-07-13",4.8399],["2022-07-14",4.8371],["2022-07-15",4.8115],["2022-07-18",4.777],["2022-07-19",4.7731],["2022-07-20",4.7603],["2022-07-21",4.7578],["2022-07-22",4.7643],["2022-07-25",4.7196],["2022-07-26",4.7183],["2022-07-27",4.7811],["2022-07-28",4.7973],["2022-07-29",4.7399],["2022-08-01",4.7475],["2022-08-02",4.7092],["2022-08-03",4.7032],["2022-08-04",4.723],["2022-08-05",4.7053],["2022-08-08",4.7013],["2022-08-09",4.7021],["2022-08-10",4.7138],["2022-08-11",4.6745],["2022-08-12",4.6832],["2022-08-16",4.6928],["2022-08-17",4.6921],["2022-08-18",4.7244],["2022-08-19",4.748],["2022-08-22",4.7493],["2022-08-23",4.7706],["2022-08-24",4.7772],["2022-08-25",4.7584],["2022-08-26",4.7413],["2022-08-29",4.7529],["2022-08-30",4.7328],["2022-08-31",4.7265],["2022-09-01",4.7133],["2022-09-02",4.7144],["2022-09-05",4.7263],["2022-09-06",4.7168],["2022-09-07",4.7137],["2022-09-08",4.7244],["2022-09-09",4.7098],["2022-09-12",4.7113],["2022-09-13",4.7082],["2022-09-14",4.7195],["2022-09-15",4.7164],["2022-09-16",4.7176],["2022-09-19",4.7142],["2022-09-20",4.7165],["2022-09-21",4.7449],["2022-09-22",4.7758],["2022-09-23",4.7591],["2022-09-26",4.7566],["2022-09-27",4.7616],["2022-09-28",4.8147],["2022-09-29",4.8637],["2022-09-30",4.8698],["2022-10-03",4.8272],["2022-10-04",4.8007],["2022-10-05",4.8128],["2022-10-06",4.8445],["2022-10-07",4.8606],["2022-10-10",4.8677],["2022-10-11",4.8711],["2022-10-12",4.8536],["2022-10-13",4.8468],["2022-10-14",4.833],["2022-10-17",4.8229],["2022-10-18",4.8092],["2022-10-19",4.7997],["2022-10-20",4.7955],["2022-10-21",4.7804],["2022-10-24",4.7866],["2022-10-25",4.7805],["2022-10-26",4.7723],["2022-10-27",4.7504],["2022-10-28",4.7199],["2022-10-31",4.7089],["2022-11-02",4.7039],["2022-11-03",4.7101],["2022-11-04",4.6898],["2022-11-07",4.6858],["2022-11-08",4.6912],["2022-11-09",4.7037],["2022-11-10",4.7146],["2022-11-14",4.6794],["2022-11-15",4.6985],["2022-11-16",4.6942],["2022-11-17",4.7039],["2022-11-18",4.7067],["2022-11-21",4.7035],["2022-11-22",4.7075],["2022-11-23",4.6958],["2022-11-24",4.6993],["2022-11-25",4.6884],["2022-11-28",4.6835],["2022-11-29",4.6813],["2022-11-30",4.6684],["2022-12-01",4.6892],["2022-12-02",4.685],["2022-12-05",4.6898],["2022-12-06",4.6995],["2022-12-07",4.6968],["2022-12-08",4.6976],["2022-12-09",4.6821],["2022-12-12",4.6912],["2022-12-13",4.6945],["2022-12-14",4.6886],["2022-12-15",4.6843],["2022-12-16",4.6934],["2022-12-19",4.6886],["2022-12-20",4.6804],["2022-12-21",4.6648],["2022-12-22",4.6551],["2022-12-23",4.6364],["2022-12-27",4.6558],["2022-12-28",4.6938],["2022-12-29",4.6969],["2022-12-30",4.6899],["2023-01-02",4.6784],["2023-01-03",4.68],["2023-01-04",4.6688],["2023-01-05",4.6709],["2023-01-09",4.697],["2023-01-10",4.6981],["2023-01-11",4.6871],["2023-01-12",4.6888],["2023-01-13",4.6915],["2023-01-16",4.7004],["2023-01-17",4.6946],["2023-01-18",4.7091],["2023-01-19",4.7053],["2023-01-20",4.7137],["2023-01-23",4.7186],["2023-01-24",4.7073],["2023-01-25",4.7079],["2023-01-26",4.7239],["2023-01-27",4.7076],["2023-01-30",4.716],["2023-01-31",4.7089],["2023-02-01",4.708],["2023-02-02",4.7079],["2023-02-03",4.692],["2023-02-06",4.7195],["2023-02-07",4.7476],["2023-02-08",4.7402],["2023-02-09",4.7363],["2023-02-10",4.7716],["2023-02-13",4.7895],["2023-02-14",4.7847],["2023-02-15",4.7593],["2023-02-16",4.7728],["2023-02-17",4.7747],["2023-02-20",4.7542],["2023-02-21",4.7469],["2023-02-22",4.7538],["2023-02-23",4.7525],["2023-02-24",4.7245],["2023-02-27",4.7162],["2023-02-28",4.717],["2023-03-01",4.6925],["2023-03-02",4.675],["2023-03-03",4.7046],["2023-03-06",4.7073],["2023-03-07",4.6871],["2023-03-08",4.7018],["2023-03-09",4.6836],["2023-03-10",4.6838],["2023-03-13",4.6848],["2023-03-14",4.6909],["2023-03-15",4.7015],["2023-03-16",4.6978],["2023-03-17",4.7062],["2023-03-20",4.7109],["2023-03-21",4.6981],["2023-03-22",4.6888],["2023-03-23",4.6817],["2023-03-24",4.6911],["2023-03-27",4.6856],["2023-03-28",4.6816],["2023-03-29",4.685],["2023-03-30",4.6801],["2023-03-31",4.6755],["2023-04-03",4.6805],["2023-04-04",4.6785],["2023-04-05",4.6803],["2023-04-06",4.6902],["2023-04-07",4.6862],["2023-04-11",4.681],["2023-04-12",4.666],["2023-04-13",4.6511],["2023-04-14",4.6494],["2023-04-17",4.6341],["2023-04-18",4.6286],["2023-04-19",4.6278],["2023-04-20",4.6109],["2023-04-21",4.6039],["2023-04-24",4.6129],["2023-04-25",4.598],["2023-04-26",4.5887],["2023-04-27",4.5915],["2023-04-28",4.5889],["2023-05-02",4.5892],["2023-05-04",4.5868],["2023-05-05",4.5885],["2023-05-08",4.5671],["2023-05-09",4.5683],["2023-05-10",4.5488],["2023-05-11",4.5259],["2023-05-12",4.5444],["2023-05-15",4.5096],["2023-05-16",4.4904],["2023-05-17",4.4945],["2023-05-18",4.5355],["2023-05-19",4.5367],["2023-05-22",4.5269],["2023-05-23",4.4981],["2023-05-24",4.4803],["2023-05-25",4.503],["2023-05-26",4.5242],["2023-05-29",4.5294],["2023-05-30",4.522],["2023-05-31",4.5376],["2023-06-01",4.5312],["2023-06-02",4.5148],["2023-06-05",4.4851],["2023-06-06",4.4902],["2023-06-07",4.479],["2023-06-09",4.4717],["2023-06-12",4.4366],["2023-06-13",4.4783],["2023-06-14",4.4715],["2023-06-15",4.4633],["2023-06-16",4.4583],["2023-06-19",4.4457],["2023-06-20",4.4386],["2023-06-21",4.4408],["2023-06-22",4.4335],["2023-06-23",4.4367],["2023-06-26",4.4297],["2023-06-27",4.4286],["2023-06-28",4.46],["2023-06-29",4.4568],["2023-06-30",4.4503],["2023-07-03",4.4321],["2023-07-04",4.4273],["2023-07-05",4.4498],["2023-07-06",4.4754],["2023-07-07",4.4803],["2023-07-10",4.4553],["2023-07-11",4.4426],["2023-07-12",4.4471],["2023-07-13",4.4336],["2023-07-14",4.4486],["2023-07-17",4.452],["2023-07-18",4.4331],["2023-07-19",4.4492],["2023-07-20",4.4511],["2023-07-21",4.4501],["2023-07-24",4.4517],["2023-07-25",4.4348],["2023-07-26",4.4248],["2023-07-27",4.4224],["2023-07-28",4.4257],["2023-07-31",4.4135],["2023-08-01",4.419],["2023-08-02",4.4484],["2023-08-03",4.4585],["2023-08-04",4.4438],["2023-08-07",4.4279],["2023-08-08",4.4375],["2023-08-09",4.4586],["2023-08-10",4.465],["2023-08-11",4.4547],["2023-08-14",4.4361],["2023-08-16",4.4621],["2023-08-17",4.4681],["2023-08-18",4.4869],["2023-08-21",4.4768],["2023-08-22",4.4648],["2023-08-23",4.4834],["2023-08-24",4.473],["2023-08-25",4.4674],["2023-08-28",4.4716],["2023-08-29",4.469],["2023-08-30",4.474],["2023-08-31",4.4684],["2023-09-01",4.4762],["2023-09-04",4.4653],["2023-09-05",4.4764],["2023-09-06",4.4974],["2023-09-07",4.594],["2023-09-08",4.6019],["2023-09-11",4.6209],["2023-09-12",4.6836],["2023-09-13",4.6402],["2023-09-14",4.6285],["2023-09-15",4.6307],["2023-09-18",4.6377],["2023-09-19",4.6458],["2023-09-20",4.6529],["2023-09-21",4.621],["2023-09-22",4.6069],["2023-09-25",4.5892],["2023-09-26",4.6077],["2023-09-27",4.6065],["2023-09-28",4.634],["2023-09-29",4.6356],["2023-10-02",4.6091],["2023-10-03",4.6147],["2023-10-04",4.6303],["2023-10-05",4.5974],["2023-10-06",4.5998],["2023-10-09",4.5793],["2023-10-10",4.5581],["2023-10-11",4.5183],["2023-10-12",4.5329],["2023-10-13",4.5417],["2023-10-16",4.4804],["2023-10-17",4.4389],["2023-10-18",4.4488],["2023-10-19",4.4529],["2023-10-20",4.4675],["2023-10-23",4.4552],["2023-10-24",4.4604],["2023-10-25",4.4758],["2023-10-26",4.4708],["2023-10-27",4.4642],["2023-10-30",4.4491],["2023-10-31",4.4475],["2023-11-02",4.4582],["2023-11-03",4.4569],["2023-11-06",4.4615],["2023-11-07",4.4513],["2023-11-08",4.4584],["2023-11-09",4.4413],["2023-11-10",4.4227],["2023-11-13",4.4336],["2023-11-14",4.4163],["2023-11-15",4.39],["2023-11-16",4.3854],["2023-11-17",4.3767],["2023-11-20",4.368],["2023-11-21",4.3647],["2023-11-22",4.3804],["2023-11-23",4.3658],["2023-11-24",4.3722],["2023-11-27",4.3543],["2023-11-28",4.3542],["2023-11-29",4.3327],["2023-11-30",4.3492],["2023-12-01",4.3494],["2023-12-04",4.3337],["2023-12-05",4.3233],["2023-12-06",4.3382],["2023-12-07",4.3334],["2023-12-08",4.3303],["2023-12-11",4.3366],["2023-12-12",4.3396],["2023-12-13",4.3309],["2023-12-14",4.3053],["2023-12-15",4.3103],["2023-12-18",4.3269],["2023-12-19",4.3321],["2023-12-20",4.3341],["2023-12-21",4.3387],["2023-12-22",4.3288],["2023-12-27",4.3311],["2023-12-28",4.3392],["2023-12-29",4.348],["2024-01-02",4.3434],["2024-01-03",4.3646],["2024-01-04",4.3525],["2024-01-05",4.3484],["2024-01-08",4.3548],["2024-01-09",4.3351],["2024-01-10",4.3413],["2024-01-11",4.3505],["2024-01-12",4.3574],["2024-01-15",4.3748],["2024-01-16",4.3934],["2024-01-17",4.3978],["2024-01-18",4.4016],["2024-01-19",4.3846],["2024-01-22",4.356],["2024-01-23",4.3697],["2024-01-24",4.3755],["2024-01-25",4.379],["2024-01-26",4.3802],["2024-01-29",4.3653],["2024-01-30",4.3634],["2024-01-31",4.34
52834],["2024-02-01",4.3247],["2024-02-02",4.3173],["2024-02-05",4.3278],["2024-02-06",4.3435],["2024-02-07",4.3466],["2024-02-08",4.3449],["2024-02-09",4.3167],["2024-02-12",4.328],["2024-02-13",4.3214],["2024-02-14",4.3435],["2024-02-15",4.3463],["2024-02-16",4.3414],["2024-02-19",4.339],["2024-02-20",4.3186],["2024-02-21",4.3163],["2024-02-22",4.3199],["2024-02-23",4.3326],["2024-02-26",4.3117],["2024-02-27",4.3067],["2024-02-28",4.3116],["2024-02-29",4.319],["2024-03-01",4.3176],["2024-03-04",4.3201],["2024-03-05",4.3228],["2024-03-06",4.3106],["2024-03-07",4.3045],["2024-03-08",4.3079],["2024-03-11",4.2933],["2024-03-12",4.2804],["2024-03-13",4.2896],["2024-03-14",4.287],["2024-03-15",4.2929],["2024-03-18",4.3086],["2024-03-19",4.3201],["2024-03-20",4.3242],["2024-03-21",4.3031],["2024-03-22",4.3186],["2024-03-25",4.3091],["2024-03-26",4.3093],["2024-03-27",4.3153],["2024-03-28",4.3191],["2024-03-29",4.3009],["2024-04-02",4.2934],["2024-04-03",4.2923],["2024-04-04",4.2921],["2024-04-05",4.2883],["2024-04-08",4.2805],["2024-04-09",4.2588],["2024-04-10",4.2641],["2024-04-11",4.2649],["2024-04-12",4.2666],["2024-04-15",4.2851],["2024-04-16",4.3197],["2024-04-17",4.3353],["2024-04-18",4.3309],["2024-04-19",4.3316],["2024-04-22",4.3203],["2024-04-23",4.3335],["2024-04-24",4.3177],["2024-04-25",4.3198],["2024-04-26",4.3225],["2024-04-29",4.319],["2024-04-30",4.3213],["2024-05-02",4.3323],["2024-05-06",4.3294],["2024-05-07",4.3116],["2024-05-08",4.3195],["2024-05-09",4.2993],["2024-05-10",4.2979],["2024-05-13",4.2977],["2024-05-14",4.2812],["2024-05-15",4.2635],["2024-05-16",4.2617],["2024-05-17",4.2685],["2024-05-20",4.2575],["2024-05-21",4.2572],["2024-05-22",4.2575],["2024-05-23",4.2699],["2024-05-24",4.2624],["2024-05-27",4.2528],["2024-05-28",4.2592],["2024-05-29",4.2529],["2024-05-31",4.2678],["2024-06-03",4.2817],["2024-06-04",4.2923],["2024-06-05",4.3081],["2024-06-06",4.2997],["2024-06-07",4.2891],["2024-06-10",4.3197],["2024-06-11",4.3456],["2024-06-12",4.3354],["2024-06-13",4.3355],["2024-06-14",4.3581],["2024-06-17",4.3608],["2024-06-18",4.3468],["2024-06-19",4.3376],["2024-06-20",4.3238],["2024-06-21",4.3331],["2024-06-24",4.3198],["2024-06-25",4.2909],["2024-06-26",4.3087],["2024-06-27",4.3085],["2024-06-28",4.313],["2024-07-01",4.2981],["2024-07-02",4.3286],["2024-07-03",4.3021],["2024-07-04",4.2975],["2024-07-05",4.2858],["2024-07-08",4.278],["2024-07-09",4.2633],["2024-07-10",4.2529],["2024-07-11",4.2586],["2024-07-12",4.2567],["2024-07-15",4.2499],["2024-07-16",4.2604],["2024-07-17",4.2904],["2024-07-18",4.2954],["2024-07-19",4.293],["2024-07-22",4.2797],["2024-07-23",4.281],["2024-07-24",4.2796],["2024-07-25",4.2971],["2024-07-26",4.2773],["2024-07-29",4.2847],["2024-07-30",4.2845],["2024-07-31",4.2953],["2024-08-01",4.2924],["2024-08-02",4.2903],["2024-08-05",4.3073],["2024-08-06",4.313],["2024-08-07",4.3158],["2024-08-08",4.3225],["2024-08-09",4.3238],["2024-08-12",4.3123],["2024-08-13",4.2945],["2024-08-14",4.2933],["2024-08-16",4.2732],["2024-08-19",4.2693],["2024-08-20",4.2665],["2024-08-21",4.2879],["2024-08-22",4.285],["2024-08-23",4.2769],["2024-08-26",4.2803],["2024-08-27",4.2802],["2024-08-28",4.2938],["2024-08-29",4.2862],["2024-08-30",4.2798],["2024-09-02",4.2812],["2024-09-03",4.2757],["2024-09-04",4.2815],["2024-09-05",4.2717],["2024-09-06",4.279],["2024-09-09",4.2818],["2024-09-10",4.2827],["2024-09-11",4.2864],["2024-09-12",4.2986],["2024-09-13",4.2883],["2024-09-16",4.2753],["2024-09-17",4.2748],["2024-09-18",4.2691],["2024-09-19",4.2693],["2024-09-20",4.2779],["2024-09-23",4.2785],["2024-09-24",4.2668],["2024-09-25",4.2634],["2024-09-26",4.2665],["2024-09-27",4.2761],["2024-09-30",4.2791],["2024-10-01",4.2846],["2024-10-02",4.2952],["2024-10-03",4.299],["2024-10-04",4.313],["2024-10-07",4.3185],["2024-10-08",4.3203],["2024-10-09",4.3026],["2024-10-10",4.3029],["2024-10-11",4.2926],["2024-10-14",4.2928],["2024-10-15",4.2913],["2024-10-16",4.2955],["2024-10-17",4.3174],["2024-10-18",4.3048],["2024-10-21",4.3178],["2024-10-22",4.3
528159],["2024-10-23",4.3344],["2024-10-24",4.3396],["2024-10-25",4.3533],["2024-10-28",4.3478],["2024-10-29",4.3542],["2024-10-30",4.335],["2024-10-31",4.353],["2024-11-04",4.3443],["2024-11-05",4.3607],["2024-11-06",4.3662],["2024-11-07",4.3431],["2024-11-08",4.3244],["2024-11-12",4.357],["2024-11-13",4.3416],["2024-11-14",4.3365],["2024-11-15",4.3198],["2024-11-18",4.332],["2024-11-19",4.3308],["2024-11-20",4.3404],["2024-11-21",4.3469],["2024-11-22",4.343],["2024-11-25",4.3319],["2024-11-26",4.3157],["2024-11-27",4.309],["2024-11-28",4.3085],["2024-11-29",4.3043],["2024-12-02",4.2923],["2024-12-03",4.2927],["2024-12-04",4.2899],["2024-12-05",4.2695],["2024-12-06",4.2669],["2024-12-09",4.2581],["2024-12-10",4.2672],["2024-12-11",4.2661],["2024-12-12",4.2818],["2024-12-13",4.2722],["2024-12-16",4.2622],["2024-12-17",4.2599],["2024-12-18",4.2628],["2024-12-19",4.2633],["2024-12-20",4.2572],["2024-12-23",4.2621],["2024-12-24",4.2739],["2024-12-27",4.2747],["2024-12-30",4.2738],["2024-12-31",4.273],["2025-01-02",4.2668],["2025-01-03",4.2718],["2025-01-07",4.2515],["2025-01-08",4.2656],["2025-01-09",4.2794],["2025-01-10",4.2657],["2025-01-13",4.2715],["2025-01-14",4.2737],["2025-01-15",4.2611],["2025-01-16",4.262],["2025-01-17",4.2691],["2025-01-20",4.2587],["2025-01-21",4.2554],["2025-01-22",4.2461],["2025-01-23",4.2182],["2025-01-24",4.21],["2025-01-27",4.2176],["2025-01-28",4.2092],["2025-01-29",4.2077],["2025-01-30",4.2039],["2025-01-31",4.213],["2025-02-03",4.2305],["2025-02-04",4.2249],["2025-02-05",4.2059],["2025-02-06",4.2073],["2025-02-07",4.1898],["2025-02-10",4.1872],["2025-02-11",4.1783],["2025-02-12",4.1721],["2025-02-13",4.1652],["2025-02-14",4.1632],["2025-02-17",4.1635],["2025-02-18",4.1574],["2025-02-19",4.1582],["2025-02-20",4.1723],["2025-02-21",4.1705],["2025-02-24",4.1609],["2025-02-25",4.1339],["2025-02-26",4.1394],["2025-02-27",4.1371],["2025-02-28",4.1575],["2025-03-03",4.1827],["2025-03-04",4.1568],["2025-03-05",4.1545],["2025-03-06",4.1766],["2025-03-07",4.176],["2025-03-10",4.1857],["2025-03-11",4.1977],["2025-03-12",4.2017],["2025-03-13",4.196],["2025-03-14",4.179],["2025-03-17",4.1777],["2025-03-18",4.1776],["2025-03-19",4.1945],["2025-03-20",4.1972],["2025-03-21",4.1979],["2025-03-24",4.1832],["2025-03-25",4.1664],["2025-03-26",4.1686],["2025-03-27",4.1913],["2025-03-28",4.1819],["2025-03-31",4.1839],["2025-04-01",4.1818],["2025-04-02",4.1794],["2025-04-03",4.1791],["2025-04-04",4.2403],["2025-04-07",4.2975],["2025-04-08",4.2946],["2025-04-09",4.2818],["2025-04-10",4.2644],["2025-04-11",4.2972],["2025-04-14",4.2776],["2025-04-15",4.2767],["2025-04-16",4.3033],["2025-04-17",4.2879],["2025-04-18",4.2823],["2025-04-22",4.2801],["2025-04-23",4.2893],["2025-04-24",4.2789],["2025-04-25",4.2688],["2025-04-28",4.2766],["2025-04-29",4.2646],["2025-04-30",4.2778],["2025-05-02",4.275],["2025-05-05",4.276],["2025-05-06",4.2806],["2025-05-07",4.2757],["2025-05-08",4.2714],["2025-05-09",4.2414],["2025-05-12",4.2337],["2025-05-13",4.2525],["2025-05-14",4.2455],["2025-05-15",4.2378],["2025-05-16",4.2392],["2025-05-19",4.2785],["2025-05-20",4.2497],["2025-05-21",4.2403],["2025-05-22",4.2447],["2025-05-23",4.2541],["2025-05-26",4.2514],["2025-05-27",4.2479],["2025-05-28",4.2447],["2025-05-29",4.2369],["2025-05-30",4.2507],["2025-06-02",4.2578],["2025-06-03",4.2721],["2025-06-04",4.2778],["2025-06-05",4.2791],["2025-06-06",4.2881],["2025-06-09",4.2772],["2025-06-10",4.2611],["2025-06-11",4.2643],["2025-06-12",4.2631],["2025-06-13",4.272],["2025-06-16",4.2612],["2025-06-17",4.275],["2025-06-18",4.2717],["2025-06-20",4.2709],["2025-06-23",4.2727],["2025-06-24",4.2604],["2025-06-25",4.2479],["2025-06-26",4.2479],["2025-06-27",4.2362],["2025-06-30",4.2419],["2025-07-01",4.2415],["2025-07-02",4.25],["2025-07-03",4.2634],["2025-07-04",4.2515],["2025-07-07",4.2524],["2025-07-08",4.2455],["2025-07-09",4.2399],["2025-07-10",4.2464],["2025-07-11",4.2563],["2025-07-14",4.2614],["2025-07-15",4.2538],["2025-07-16",4.2585],["2025-07-17",4.2559],["2025-07-18",4.2509],["2025-07-21",4.2445],["2025-07-22",4.2531],["2025-07-23",4.2544],["2025-07-24",4.2514],["2025-07-25",4.2544],["2025-07-28",4.2565],["2025-07-29",4.2737],["2025-07-30",4.2732],["2025-07-31",4.2661],["2025-08-01",4.2813],["2025-08-04",4.2734],["2025-08-05",4.2763],["2025-08-06",4.282],["2025-08-0
5287",4.2618],["2025-08-08",4.2566],["2025-08-11",4.2533],["2025-08-12",4.2626],["2025-08-13",4.2586],["2025-08-14",4.2639],["2025-08-18",4.2558],["2025-08-19",4.242],["2025-08-20",4.2524],["2025-08-21",4.2521],["2025-08-22",4.267],["2025-08-25",4.2627],["2025-08-26",4.2657],["2025-08-27",4.2639],["2025-08-28",4.2681],["2025-08-29",4.2684],["2025-09-01",4.2574],["2025-09-02",4.2651],["2025-09-03",4.2589],["2025-09-04",4.2553],["2025-09-05",4.2476],["2025-09-08",4.2484],["2025-09-09",4.254],["2025-09-10",4.2604],["2025-09-11",4.2626],["2025-09-12",4.2593],["2025-09-15",4.2476],["2025-09-16",4.2504],["2025-09-17",4.2559],["2025-09-18",4.2564],["2025-09-19",4.2666],["2025-09-22",4.2645],["2025-09-23",4.2552],["2025-09-24",4.2676],["2025-09-25",4.2619],["2025-09-26",4.2668],["2025-09-29",4.2688],["2025-09-30",4.2692],["2025-10-01",4.2586],["2025-10-02",4.256],["2025-10-03",4.2559],["2025-10-06",4.2521],["2025-10-07",4.2559],["2025-10-08",4.2533],["2025-10-09",4.2569],["2025-10-10",4.2583],["2025-10-13",4.2592],["2025-10-14",4.2645],["2025-10-15",4.2556],["2025-10-16",4.2517],["2025-10-17",4.2565],["2025-10-20",4.2396],["2025-10-21",4.2392],["2025-10-22",4.2438],["2025-10-23",4.2347],["2025-10-24",4.2353],["2025-10-27",4.2353],["2025-10-28",4.2345],["2025-10-29",4.2374],["2025-10-30",4.2425],["2025-10-31",4.2543],["2025-11-03",4.2527],["2025-11-04",4.2575],["2025-11-05",4.2597],["2025-11-06",4.2566],["2025-11-07",4.2483],["2025-11-10",4.2351],["2025-11-12",4.2312],["2025-11-13",4.2304],["2025-11-14",4.2274],["2025-11-17",4.2231],["2025-11-18",4.2331],["2025-11-19",4.2424],["2025-11-20",4.2289],["2025-11-21",4.2489],["2025-11-24",4.2345],["2025-11-25",4.2301],["2025-11-26",4.233],["2025-11-27",4.227],["2025-11-28",4.2369],["2025-12-01",4.2286],["2025-12-02",4.239],["2025-12-03",4.2312],["2025-12-04",4.2299],["2025-12-05",4.2321],["2025-12-08",4.2289],["2025-12-09",4.234],["2025-12-10",4.2274],["2025-12-11",4.2284],["2025-12-12",4.2271],["2025-12-15",4.2192],["2025-12-16",4.2239],["2025-12-17",4.2149],["2025-12-18",4.2076],["2025-12-19",4.2094],["2025-12-22",4.2115],["2025-12-23",4.2274],["2025-12-29",4.2274],["2025-12-30",4.2293],["2025-12-31",4.2267],["2026-01-02",4.2156],["2026-01-05",4.211],["2026-01-07",4.2105],["2026-01-08",4.2119],["2026-01-09",4.2127],["2026-01-12",4.2097],["2026-01-13",4.2116],["2026-01-14",4.211],["2026-01-15",4.2068],["2026-01-16",4.2192],["2026-01-19",4.2231],["2026-01-20",4.2279],["2026-01-21",4.2271],["2026-01-22",4.2128],["2026-01-23",4.205],["2026-01-26",4.2118],["2026-01-27",4.2032],["2026-01-28",4.2009],["2026-01-29",4.2072],["2026-01-30",4.2131],["2026-02-02",4.2106],["2026-02-03",4.2198],["2026-02-04",4.2241],["2026-02-05",4.2175],["2026-02-06",4.2155],["2026-02-09",4.2142],["2026-02-10",4.2148],["2026-02-11",4.2174],["2026-02-12",4.2131],["2026-02-13",4.214],["2026-02-16",4.208],["2026-02-17",4.2182],["2026-02-18",4.2148],["2026-02-19",4.222],["2026-02-20",4.2241],["2026-02-23",4.2173],["2026-02-24",4.2193],["2026-02-25",4.2183],["2026-02-26",4.2224],["2026-02-27",4.2233],["2026-03-02",4.2304],["2026-03-03",4.2732],["2026-03-04",4.2685],["2026-03-05",4.2739],["2026-03-06",4.2782],["2026-03-09",4.2836],["2026-03-10",4.2555],["2026-03-11",4.274],["2026-03-12",4.2629],["2026-03-13",4.2693],["2026-03-16",4.2694],["2026-03-17",4.2666],["2026-03-18",4.2613],["2026-03-19",4.2782],["2026-03-20",4.2768],["2026-03-23",4.2867],["2026-03-24",4.2728],["2026-03-25",4.2692],["2026-03-26",4.271],["2026-03-27",4.2858],["2026-03-30",4.2832],["2026-03-31",4.2894],["2026-04-01",4.2874],["2026-04-02",4.2869],["2026-04-03",4.2776],["2026-04-07",4.2694],["2026-04-08",4.2623],["2026-04-09",4.261],["2026-04-10",4.2534],["2026-04-13",4.2507],["2026-04-14",4.2436],["2026-04-15",4.237],["2026-04-16",4.2411],["2026-04-17",4.2355],["2026-04-20",4.2346],["2026-04-21",4.232],["2026-04-22",4.2408],["2026-04-23",4.2501],["2026-04-24",4.2428],["2026-04-27",4.2445],["2026-04-28",4.247],["2026-04-29",4.2537],["2026-04-30",4.2589],["2026-05-04",4.2544],["2026-05-05",4.2551],["2026-05-06",4.2351],["2026-05-07",4.2286],["2026-05-08",4.2284],["2026-05-11",4.2386],["2026-05-12",4.2478],["2026-05-13",4.2524],["2026-05-14",4.2401],["2026-05-15",4.2489],["2026-05-18",4.2434],["2026-05-19",4.2389],["2026-05-20",4.2546],["2026-05-21",4.246],["2026-05-22",4.2453],["2026-05-25",4.2352],["2026-05-26",4.2352],["2026-05-27",4.2393],["2026-05-28",4.2355],["2026-05-29",4.2322],["2026-06-01",4.2341],["2026-06-02",4.2334],["2026-06-03",4.2433],["2026-06-05",4.2348],["2026-06-08",4.2462],["2026-06-09",4.2359],["2026-06-10",4.2481],["2026-06-11",4.253],["2026-06-12",4.2484],["2026-06-15",4.2447],["2026-06-16",4.2462],["2026-06-17",4.2396],["2026-06-18",4.2568],["2026-06-19",4.2604],["2026-06-22",4.2693],["2026-06-23",4.2842],["2026-06-24",4.2864],["2026-06-25",4.2878],["2026-06-26",4.2869],["2026-06-29",4.289],["2026-06-30",4.2963],["2026-07-01",4.2976],["2026-07-02",4.2905],["2026-07-03",4.2857],["2026-07-06",4.2872],["2026-07-07",4.2938],["2026-07-08",4.308],["2026-07-09",4.3069],["2026-07-10",4.3465],["2026-07-13",4.3281],["2026-07-14",4.3407],["2026-07-15",4.3275],["2026-07-16",4.3262],["2026-07-17",4.342],["2026-07-20",4.3359],["2026-07-21",4.3268],["2026-07-22",4.3295],["2026-07-23",4.3298],["2026-07-24",4.3257],["2026-07-27",4.3139],["2026-07-28",4.3242],["2026-07-29",4.3263],["2026-07-30",4.3097],["2026-07-31",4.3128],["2026-08-03",4.3013],["2026-08-04",4.3118],["2026-08-05",4.305],["2026-08-06",4.2982],["2026-08-07",4.301],["2026-08-10",4.3037],["2026-08-11",4.299
5286],["2026-08-12",4.3033],["2026-08-13",4.3058],["2026-08-14",4.31],["2026-08-17",4.3075],["2026-08-18",4.3189],["2026-08-19",4.3267],["2026-08-20",4.3165],["2026-08-21",4.3122],["2026-08-24",4.3124],["2026-08-25",4.3046],["2026-08-26",4.3014],["2026-08-27",4.3274],["2026-08-28",4.3328],["2026-08-31",4.3264],["2026-09-01",4.3328],["2026-09-02",4.3311],["2026-09-03",4.3211],["2026-09-04",4.3179],["2026-09-07",4.31],["2026-09-08",4.3155],["2026-09-09",4.3171],["2026-09-10",4.318],["2026-09-11",4.3228],["2026-09-14",4.3391],["2026-09-15",4.3445],["2026-09-16",4.3435],["2026-09-17",4.3632],["2026-09-18",4.3633],["2026-09-21",4.3545],["2026-09-22",4.3463],["2026-09-23",4.3588],["2026-09-24",4.39],["2026-09-25",4.375],["2026-09-28",4.3769],["2026-09-29",4.3728],["2026-09-30",4.3672],["2026-10-01",4.377],["2026-10-02",4.3745]],"url":"https://mybank.pl/kursy-walut/eur-euro/","source":"https://mybank.pl/kursy-walut/","feed":"/automat/kurs_live/EURPLN.json"}</script>
vendor: 2 bytes, line 528
528
529<script src="/kursy-walut/kalkulator/currency-picker.js?v=20260909" defer></script>
vendor: 2 bytes, line 529
529
530<script src="/kursy-walut/waluta/mybank-chart.min.js?v=20260914g" defer></script>
530<script src="/kursy-walut/waluta/profile.min.js?v=20260925-single-feed" defer></script>
530
531</main> <!-- Zamykamy główną sekcję strony -->
532
533<footer>
534  <div class="szary">
535    <div class="wrapper">
536      <div class="footer-grid">
537        <div class="aboutus">
538          <a href="https://mybank.pl" class="logo">
539            <img src="https://mybank.pl/img/logo/logo-light.svg" alt="MyBank.pl" width="154" height="40">
540          </a>
541          <p><strong>Portal mybank.pl</strong> od ponad 20 lat dostarcza kompleksowe informacje finansowe: aktualne <strong>kursy walut NBP</strong> oraz notowania walut w czasie rzeczywistym z rynku <strong>Forex</strong>, bieżące <strong>kursy kryptowalut</strong> (Bitcoin, Ethereum, Litecoinm Ripple itp.), szczegółowe zestawienia <strong>produktów bankowych</strong> (konta osobiste, kredyty hipoteczne, pożyczki gotówkowe), a także codzienne <strong>wiadomości i analizy</strong> ze świata finansów. Naszym celem jest zapewnienie rzetelnych danych i narzędzi wspierających świadome decyzje finansowe.</p>
542        </div>
543
544        <nav class="shortcuts" aria-label="Skróty nawigacyjne">
545          <h4>Na skróty</h4>
546          <ul>
547            <li><a href="https://mybank.pl">Strona główna</a></li>
548            <li><a href="https://mybank.pl/kursy-walut/na-zywo/">Kursy walut na żywo</a></li>
549            <li><a href="https://mybank.pl/kryptowaluty/kursy/">Kursy kryptowalut</a></li>
550            <li><a href="https://mybank.pl/kryptowaluty/btc-bitcoin/">Kurs bitcoina</a></li>
551            <li><a href="https://mybank.pl/kursy-walut/kalkulator/">Kalkulator walutowy</a></li>
552            <li><a href="https://mybank.pl/news/wiadomosci.html">Wiadomości</a></li>
553            <li><a href="https://mybank.pl/forum">Forum</a></li>
554          </ul>
555        </nav>
556
557        <aside class="services">
558          <h4>Nasze serwisy</h4>
559          <p><a href="https://forex-nawigator.biz"><img loading="lazy" src="https://mybank.pl/img/logo-forex-nawigator.png" width="197" height="43" alt="Co to Forex"></a></p>
560          <p><a href="https://myforex.pl" target="_blank" rel="nofollow noopener"><img loading="lazy" src="https://mybank.pl/img/logo-myforex.png" width="117" height="41" alt="MyForex.pl"></a></p>
561          <p><a href="https://litecoin.watch" target="_blank" rel="nofollow noopener"><img loading="lazy" src="https://mybank.pl/img/logo-litecoin-watch.png" width="183" height="37" alt="litecoin.watch"></a></p>
562        </aside>
563
564        <aside class="tools">
565          <a href="https://mybank.pl/darmowe-komponenty/">
566            <picture>
567              <source srcset="https://mybank.pl/img/webmaster-tools.webp" type="image/webp">
568              <img loading="lazy" src="https://mybank.pl/img/webmaster-tools.jpg" width="245" height="212" alt="Narzędzia dla Webmasterów">
569            </picture>
570          </a>
571        </aside>
572      </div>
573    </div>
574  </div>
575
576  <nav class="footer-nav" aria-label="Linki prawne i kontaktowe">
577    <ul>
578      <li><a href="https://mybank.pl/kontakt/">Kontakt</a></li>
579      <li><a href="https://mybank.pl/reklama/">Reklama i współpraca</a></li>
580      <li><a href="https://mybank.pl/o-nas/">O nas</a></li>
581      <li><a href="https://mybank.pl/o-nas/#zespol">Redakcja</a></li>
582      <li><a href="https://mybank.pl/jak-tworzymy-rankingi/">Jak tworzymy rankingi</a></li>
583      <li><a href="https://mybank.pl/regulamin/">Regulamin</a></li>
584      <li><a href="https://mybank.pl/polityka-prywatnosci/">Polityka prywatności i cookies</a></li>
585      <li><a href="https://mybank.pl/wylaczenie-odpowiedzialnosci/">Wyłączenie odpowiedzialności</a></li>
586    </ul>
587  </nav>
588
589  <div id="copyright" class="wrapper">
590    <strong id="warning">Ostrzeżenie o ryzyku inwestycyjnym</strong>:
591    <em>
592      Inwestowanie na rynku <strong>Forex</strong>, w kontrakty <strong>CFD</strong> oraz <strong>kryptowaluty</strong> wiąże się z wysokim ryzykiem i może prowadzić do utraty części lub całości zainwestowanego kapitału.
593      Kontrakty CFD są złożonymi instrumentami finansowymi i, ze względu na zastosowanie dźwigni finansowej, wiążą się z wysokim ryzykiem szybkiej utraty środków pieniężnych.
594      <strong>Kryptowaluty</strong> podlegają wysokiej zmienności cen oraz dodatkowym ryzykom regulacyjnym i technologicznym.
595      Instrumenty te mogą nie być odpowiednie dla wszystkich inwestorów.
596      Informacje prezentowane na stronie mają wyłącznie charakter informacyjny i edukacyjny i nie stanowią porady finansowej ani rek
596omendacji inwestycyjnej.
597    </em>
598    <p><strong>© 2004-2026 MyBank.pl</strong>. Wszelkie prawa zastrzeżone.</p>
599  </div>
600</footer>
601
602<style>.mb-pekao[hidden]{display:none!important}.mb-pekao{position:fixed;z-index:900;inset:auto 0 0;max-width:none;margin:0;padding:0 env(safe-area-inset-right) env(safe-area-inset-bottom) env(safe-area-inset-left);color:#fff;background:#102c48;border:0;border-radius:0;box-shadow:0 -5px 24px #061d3429;text-align:left;animation:mb-pekao-enter .25s ease-out}.mb-pekao-layout{position:relative;display:grid;grid-template-columns:156px minmax(0,1fr) 144px 272px;gap:24px;align-items:center;padding:18px 56px 18px 0}.mb-pekao-logo{display:flex;align-items:center;justify-content:center;min-height:43px;padding:9px 12px;border-radius:8px;background:#fff}.mb-pekao-logo img{display:block;width:132px;height:auto;max-width:100%;margin:0}.mb-pekao-copy{min-width:0}.mb-pekao-copy strong{display:block;font-size:22px;line-height:1.2;font-weight:700;color:#fff}.mb-pekao-copy>span{display:block;margin-top:6px;font-size:14px;line-height:1.4;color:#d3e1ed}.mb-pekao-rate>span{display:block;font-size:17px;line-height:1.25;white-space:nowrap}.mb-pekao-rate strong{font-size:26px;font-weight:700;color:#fff}.mb-pekao-rate button{appearance:none;background:none;border:0;padding:6px 0 0;min-height:30px;font:inherit;font-size:14px;line-height:1.4;color:#d3e1ed;text-decoration:underline;text-underline-offset:3px;cursor:pointer}.mb-pekao-cta{display:flex;align-items:center;justify-content:center;gap:12px;min-height:50px;padding:13px 18px;background:#42eaa2!important;color:#072d23!important;border:1px solid #42eaa2;border-radius:9px;font:inherit;font-weight:700;font-size:17px;line-height:1.2;text-decoration:none!important;box-shadow:0 3px 0 #187752;transition:background .15s,transform .15s;white-space:normal;}.mb-pekao-cta>span[aria-hidden]{flex:none}.mb-pekao-cta:hover{background:#70f1b9!important;border-color:#70f1b9;transform:translateY(-1px)}.mb-pekao-action>span{display:block;margin-top:8px;font-size:12px;line-height:1.3;color:#d3e1ed;}.mb-pekao-close,.mb-pekao-dialog-close{appearance:none;position:absolute;right:8px;top:8px;width:44px;height:44px;padding:0;border:0;border-radius:8px;background:transparent;color:#d3e1ed;cursor:pointer;font:inherit;font-size:30px;line-height:1}.mb-pekao-close:hover{background:#ffffff18;color:#fff}.mb-pekao :focus-visible{outline:3px solid #fff;outline-offset:3px}.mb-pekao-dialog :focus-visible{outline:3px solid #1463c7;outline-offset:3px}.mb-pekao-dialog{width:min(660px,calc(100% - 28px));max-height:calc(100dvh - 40px);padding:28px;border:1px solid #d8e1e9;border-radius:16px;background:#fff;color:#18304a;font:inherit;font-size:16px;line-height:1.6;box-shadow:0 24px 80px #061d3460;text-align:left}.mb-pekao-dialog::backdrop{background:#071b32a3}.mb-pekao-dialog h2{margin:6px 38px 12px 0;font-size:25px;line-height:1.2;color:#102c48}.mb-pekao-dialog p{margin:12px 0;font-size:16px;line-height:1.6}.mb-pekao-dialog .mb-pekao-dialog-label{margin:0;color:#546b81;font-size:13px}.mb-pekao-dialog .mb-pekao-dialog-rate{font-size:25px;font-weight:700;color:#102c48}.mb-pekao-dialog .mb-pekao-dialog-small{font-size:14px;color:#52677b}.mb-pekao-dialog-close{color:#18304a}.mb-pekao-dialog-close:hover{background:#eef3f8}.mb-pekao-dialog summary{cursor:pointer;font-size:14px}.mb-pekao-dialog a:not(.mb-pekao-cta){color:#155caa}@keyframes mb-pekao-enter{from{transform:translateY(18px);opacity:0}to{transform:translateY(0);opacity:1}}@media(max-width:1000px) and (min-width:701px){.mb-pekao-layout{grid-template-columns:120px minmax(0,1fr) 124px 214px;gap:14px;padding:16px 52px 16px 0}.mb-pekao-copy strong{font-size:19px}.mb-pekao-copy>span{font-size:13px}.mb-pekao-cta{font-size:15px;padding:12px}.mb-pekao-rate strong{font-size:23px}}@media(max-width:700px){.mb-pekao-layout{grid-template-columns:108px minmax(0,1fr);gap:10px 14px;padding:12px 0}.mb-pekao-logo{min-height:31px;padding:7px 8px;border-radius:6px}.mb-pekao-logo img{width:92px}.mb-pekao-copy{padding-right:52px}.mb-pekao-copy strong{font-size:18px;line-height:1.2}.mb-pekao-copy>span{display:none}.mb-pekao-rate{grid-column:1;grid-row:2}.mb-pekao-rate>span{font-size:13px}.mb-pekao-rate strong{font-size:22px}.mb-pekao-rate button{font-size:12px;min-height:25px;padding-top:4px}.mb-pekao-action{grid-column:2;grid-row:2}.mb-pekao-cta{font-size:16px;padding:12px 10px;gap:8px;min-height:49px}.mb-pekao-action>
602span{display:none}.mb-pekao-close{top:3px;right:3px}.mb-pekao-dialog{padding:22px}.mb-pekao-dialog h2{font-size:22px}.mb-pekao-dialog p{font-size:15px}}@media(max-width:359px){.mb-pekao-layout{grid-template-columns:100px minmax(0,1fr);gap:10px}.mb-pekao-copy strong{font-size:17px}.mb-pekao-cta{font-size:14px;gap:6px}.mb-pekao-rate strong{font-size:21px}}@media(prefers-reduced-motion:reduce){.mb-pekao{animation:none}.mb-pekao-cta{transition:none}.mb-pekao-cta:hover{transform:none}}@media print{.mb-pekao,#mb-pekao-spacer,.mb-pekao-dialog{display:none!important}}</style>
603<aside id="mb-pekao-ad" class="mb-pekao" data-nosnippet aria-label="Oferta pożyczki gotówkowej Banku Pekao" hidden>
604<div class="wrapper mb-pekao-layout">
605<span class="mb-pekao-logo">
606<img src="/img/banki/bank-pekao-logo.svg" width="150" height="23" alt="Bank Pekao" decoding="async">
607</span>
608<div class="mb-pekao-copy">
609<strong>Pożyczka gotówkowa w Pekao</strong>
610<span>Zobacz warunki i przejdź do wniosku.</span>
611</div>
612<div class="mb-pekao-rate">
613<span>RRSO <strong>
6148,08%</strong>
615</span>
616<button type="button" id="mb-pekao-info" aria-haspopup="dialog">Warunki oferty</button>
617</div>
618<div class="cen mb-pekao-action">
619<a class="cen mb-pekao-cta" href="https://mysms.produktyfinansowe.pl/e/sp/form/1952/?source=xml" target="_blank" rel="sponsored nofollow noopener" data-pekao-cta>
620<span>Sprawdź ofertę pożyczki</span> <span aria-hidden="true">↗</span>
621</a>
622<span>Przejdziesz do oferty banku</span>
623</div>
624<button type="button" class="mb-pekao-close" id="mb-pekao-dismiss" aria-label="Zamknij pasek Pekao" title="Zamknij pasek">×</button>
625</div>
626</aside>
627<div id="mb-pekao-spacer" aria-hidden="true">
628</div>
629<dialog id="mb-pekao-details" class="mb-pekao-dialog" data-nosnippet aria-labelledby="mb-pekao-details-title">
630<button type="button" class="mb-pekao-dialog-close" aria-label="Zamknij warunki oferty" autofocus>×</button>
631<p class="mb-pekao-dialog-label">Bank Pekao</p>
632<h2 id="mb-pekao-details-title">Pożyczka Przekorzystna</h2>
633<p class="mb-pekao-dialog-rate">RRSO 8,08%</p>
634<p>
635<strong>Dla kogo?</strong> Promocja dla nowych klientów oraz klientów z samym kredytem ratalnym w Pekao. Wniosek przez stronę banku; ścieżka telefoniczna wymaga rachunku i Pekao24.</p>
636<p>
637Dla kwoty poniżej 3 000 zł spłata do 36 miesięcy, poniżej 15 000 zł do 96 miesięcy. Wniosek internetowy nie zawsze oznacza podpisanie umowy online.</p>
638<p>
639<strong>Przykład reprezentatywny banku z 21.09.2026:</strong> całkowita kwota pożyczki 6 599,00 zł, okres 28 miesięcy, oprocentowanie zmienne 7,79% rocznie, prowizja 0,00 zł. Całkowity koszt 639,23 zł (odsetki), całkowita kwota do zapłaty 7 238,23 zł. 27 rat po 258,51 zł; ostatnia 258,46 zł.</p>
640<p>Udzielenie pożyczki zależy od oceny zdolności kredytowej. Przykład banku nie jest indywidualną wyceną. Oferta ważna do 11.10.2026.</p>
641<a class="cen mb-pekao-cta" href="https://mysms.produktyfinansowe.pl/e/sp/form/1952/?source=xml" target="_blank" rel="sponsored nofollow noopener" data-pekao-cta>
642<span>Sprawdź ofertę pożyczki</span> <span aria-hidden="true">↗</span>
643</a>
644<p class="mb-pekao-dialog-small">Za skorzystanie z oferty MyBank.pl może otrzymać wynagrodzenie.</p>
645<details>
646<summary>Źródła i data weryfikacji</summary>
647<p>Warunki sprawdzono 28.09.2026. <a href="https://www.pekao.com.pl/pex.html" target="_blank" rel="noopener noreferrer">Źródło: strona banku ↗</a>.</p>
648</details>
649</dialog>
649<script type="application/json" id="mb-pekao-config">{"expiresAt":1791755999000,"frequencyHours":24}</script>
649<script>(()=>{"use strict";const e=document.getElementById("mb-pekao-ad"),t=document.getElementById("mb-pekao-config");if(!e||!t||e.dataset.ready)return;e.dataset.ready="1";const n=JSON.parse(t.textContent),o=document.getElementById("mb-pekao-details"),i=document.getElementById("mb-pekao-spacer"),a="mybank:pekao-next-show-at:v1",r="mybank_pekao_next_show_at",c=()=>{let e=0,t=0;try{e=Number(localStorage.getItem(a))||0}catch{}try{t=Number(document.cookie.split(";").map(e=>e.trim()).find(e=>e.startsWith(r+"="))?.split("=")[1])||0}catch{}return Math.max(e,t)},s=()=>c()>Date.now(),d=()=>!Number.isFinite(n.expiresAt)||Date.now()>n.expiresAt;if(s()||d()||"function"!=typeof o.showModal)return;let l=!1,m=!1,u=!1,p=!1,h=0,g=!1;const y=e=>document.dispatchEvent(new CustomEvent("mybank:pekao",{detail:{type:e,campaign:"pekao-sticky-v1",placement:"footer"}})),v=e=>e&&!e.hidden&&"none"!==getComputedStyle(e).display&&"hidden"!==getComputedStyle(e).visibility&&e.getBoundingClientRect().height>0,k=()=>{if(document.hidden||document.activeElement?.matches('input,textarea,select,[contenteditable="true"]'))return!0;if([...document.querySelectorAll('dialog[open],[aria-modal="true"]')].some(e=>e!==o&&v(e)))return!0;if([...document.querySelectorAll("#kg-compare-bar,#onetrust-banner-sdk,#CybotCookiebotDialog,#cookieConsent,.cookie-banner,[data-cookie-banner],.fc-consent-root .fc-dialog")].some(v))return!0;const e=window.visualViewport;return e&&(e.height<360||e.height<.72*window.innerHeight)},w=()=>{const t=(m?Math.ceil(e.getBoundingClientRect().height)+12:0)+"px";i.style.height!==t&&(i.style.height=t)},b=t=>{t!==m&&(m=t,e.hidden=!t,w())},f=()=>{l=!0,b(!1),o.open&&o.close(),C()},E=()=>{g||l||d()||s()?f():k()||((e=>{try{if(localStorage.setItem(a,String(e)),Number(localStorage.getItem(a))===e)return!0}catch{}try{return document.cookie=r+"="+e+";Max-Age="+Math.ceil(3600*n.frequencyHours)+";Path=/;SameSite=Lax"+("https:"===location.protocol?";Secure":""),c()>=e}catch{return!1}})(Date.now()+36e5*n.frequencyHours)?(u=!0,b(!0),y("impression")):f())},S=()=>{h=0,d()||l||!u&&s()?f():k()?b(!1):u?b(!0):p||(p=!0,navigator.locks?.request?navigator.locks.request("mybank-pekao-frequency",E).catch(()=>{u||E()}).finally(()=>{p=!1}):(E(),p=!1))},L=()=>{g||h||(h=requestAnimationFrame(S))},x=new MutationObserver(L),q=new ResizeObserver(w),A=[[window,"resize"],[window,"storage"],[window,"pageshow"],[document,"focusin"],[document,"focusout"],[document,"visibilitychange"]],C=()=>{g=!0,x.disconnect(),q.disconnect(),A.forEach(([e,t])=>e.removeEventListener(t,L)),window.visualViewport?.removeEventListener("resize",L),window.removeEventListener("pagehide",f),clearTimeout(I),h&&cancelAnimationFrame(h)};let I;A.forEach(([e,t])=>e.addEventListener(t,L,{passive:!0})),window.addEventListener("pagehide",f),window.visualViewport?.addEventListener("resize",L,{passive:!0}),x.observe(document.body,{subtree:!0,childList:!0,attributes:!0,attributeFilter:["hidden","open","class","style","aria-modal"]}),q.observe(e);const B=()=>{d()?L():I=setTimeout(B,Math.min(n.expiresAt-Date.now()+1,2147483647))};B(),document.getElementById("mb-pekao-dismiss").addEventListener("click",()=>{y("dismiss"),f()}),document.getElementById("mb-pekao-info").addEventListener("click",()=>{d()?S():(o.showModal(),y("details"))}),o.querySelector(".mb-pekao-dialog-close").addEventListener("click",()=>o.close()),o.addEventListener("close",L),document.querySelectorAll("[data-pekao-cta]").forEach(e=>e.addEventListener("click",e=>{if(d())return e.preventDefault(),void S();y("click")})),S()})();</script>
649
650</body>
651</html>

Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.