PageSourceSearch

https://cointopsecret.com/

html cointopsecret.com collected 2026-10-07 15:23:45 UTC 63,393 bytes, 437 lines download raw bytes

1<!DOCTYPE><html lang="en"><head><meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta http-equiv="X-UA-Compatible" content="IE=edge"><link rel="canonical" href="https://cointopsecret.com/" /><!-- Tell the browser to be responsive to screen width --><meta name="viewport" content="width=device-width, initial-scale=1"><meta name="description" content="Follow live cryptocurrency prices, market trends, charts, and coin statistics to stay informed about the digital asset market"><meta name="author" content=""><!-- domain-sale-banner --><div class="domain-sale-banner"><div class="sale-badge">💎 DOMAIN FOR SALE</div><div class="sale-ticker" id="domain-sale-ticker"><span>🔥 Premium Domain Available — Only $500</span><span>💰 Buy This Domain Today — Secure It Before It's Gone</span><span>🚀 Perfect for Your Next Business, Brand or Project</span><span>👉 Interested? Contact Us Now</span><span>🔥 Premium Domain Available — Only $500</span><span>💰 Buy This Domain Today — Secure It Before It's Gone</span><span>🚀 Perfect for Your Next Business, Brand or Project</span><span>👉 Interested? Contact Us Now</span></div></div><style>.domain-sale-banner {display: flex;align-items: center;background: linear-gradient(90deg, #111827, #1f2937, #111827);color: #ffffff;overflow: hidden;border-radius: 8px;padding: 11px 15px;font-size: 17px;border: 1px solid #374151;box-shadow: 0 4px 12px rgba(0, 0, 0, 0.18);}.sale-badge {flex: 0 0 auto;font-weight: 800;color: #fbbf24;margin-right: 25px;white-space: nowrap;letter-spacing: 0.3px;}.sale-ticker {display: inline-block;white-space: nowrap;padding-left: 100%;animation: domainScroll 32s linear infinite;}.sale-ticker span {margin-right: 70px;font-weight: 600;}.sale-ticker span:nth-child(2),.sale-ticker span:nth-child(4) {color: #fbbf24;}@keyframes domainScroll {0% {transform: translateX(0);}100% {transform: translateX(-100%);}}/* Mobile */@media (max-width: 600px) {.domain-sale-banner {font-size: 14px;padding: 9px 10px;}.sale-badge {margin-right: 15px;font-size: 13px;}.sale-ticker span {margin-right: 45px;}}</style><!-- domain-sale-banner --><!-- google verify code if any --><!-- bing verify code if any --><!-- Favicon icon --><link rel="icon" type="image/png" sizes="16x16" href="https://cointopsecret.com/upload/5.png"><title>CoinTopSecret | Live Crypto Prices, News & Market & More</title><link rel="stylesheet" href="https://cointopsecret.com/assets/css/front/bootstrap.min.css"><link href="https://cointopsecret.com/assets/css/front/style-white-red.css" rel="stylesheet">
1<script  type="text/javascript" src="https://cointopsecret.com/assets/js/front/jquery-1.12.4.js" > </script>
1<link href="https://cdn.jsdelivr.net/npm/[email protected]/dist/css/select2.min.css" rel="stylesheet" />
1<script src="https://cdn.jsdelivr.net/npm/[email protected]/dist/js/select2.min.js" defer></script>
1<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries --><!-- WARNING: Respond.js doesn't work if you view the page via file:// --><!--[if lt IE 9]>
1<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
1<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
1<![endif]--><!-- google analytic code if any --><!-- Google tag (gtag.js) -->
vendor: 63 bytes, line 1
1<script async src="https://www.googletagmanager.com/gtag/js?id=
1G-9BS3W4PL9K
vendor: 11 bytes, line 1
1"></script>
1<script>
2  
vendor: 138 bytes, lines 2-6
2window.dataLayer = window.dataLayer || [];
3  function gtag(){dataLayer.push(arguments);}
4  gtag('js', new Date());
5
6  gtag('config', '
6G-9BS3W4PL9K
vendor: 5 bytes, line 6
6');
7</script>
7<!-- Google tag (gtag.js) --><!-- Default Statcounter code for Coin Top Secrethttps://cointopsecret.com/ -->
7<script type="text/javascript">
8var sc_project=12707062; 
9var sc_invisible=0; 
10var sc_security="acfdb8e2"; 
11var scJsHost = "https://";
12document.write("<sc"+"ript type='text/javascript' src='" +
13scJsHost+
14"statcounter.com/counter/counter.js'></"+"script>");
15</script>
15<noscript><div class="statcounter"><a title="Web Analytics"href="https://statcounter.com/" target="_blank"><imgclass="statcounter"src="https://c.statcounter.com/12707062/0/acfdb8e2/0/"alt="Web Analytics"referrerPolicy="no-referrer-when-downgrade"></a></div></noscript><!-- End of Statcounter Code --></head><body class=""><div class="preheader"><div class="container"><div class="row ptop"><div class="col"><ul style="padding-left:0px;"><li><small class="text-top-small"><span>Cryptos</span> 22028</small></li><li><small class="text-top-small"><span>Exchanges</span> 1507</small></li><li><small class="text-top-small"><span>Market Cap</span> $2.85T <span class="p-down"><i class="fa fa-caret-down"></i> 5.92%</span></small></li><li><small class="text-top-small"><span>24h Vol</span> $104.53B</small></li><li><small class="text-top-small"><span>Dominance</span> BTC 58.5% ETH 11.0%</small></li></ul></div><span style="font-weight:bold;font-size:16px;"><select class="form-control js-example-basic-price" id="from_fiat"><option value="1" data-symbol="$" data-code="USD" Selected>USD</option><option value="0.27229407760381" data-symbol="AED" data-code="AED" >AED</option><option value="0.015470560297282" data-symbol="AFN" data-code="AFN" >AFN</option><option value="0.012235022298634" data-symbol="ALL" data-code="ALL" >ALL</option><option value="0.0027540034755744" data-symbol="AMD" data-code="AMD" >AMD</option><option value="0.55865921787709" data-symbol="ANG" data-code="ANG" >ANG</option><option value="0.0010792014621453" data-symbol="AOA" data-code="AOA" >AOA</option><option value="0.00065776482828852" data-symbol="AR$" data-code="ARS" >ARS</option>
15<option value="0.69791463108233" data-symbol="A$" data-code="AUD" >AUD</option><option value="0.55865921787709" data-symbol="AWG" data-code="AWG" >AWG</option><option value="0.58891358399851" data-symbol="AZN" data-code="AZN" >AZN</option><option value="0.57529587466834" data-symbol="BAM" data-code="BAM" >BAM</option><option value="0.5" data-symbol="Bds$" data-code="BBD" >BBD</option><option value="0.0081410203832833" data-symbol="৳" data-code="BDT" >BDT</option><option value="0.57529587466834" data-symbol="BGN" data-code="BGN" >BGN</option><option value="2.6595744680851" data-symbol="BHD" data-code="BHD" >BHD</option><option value="0.00033324012595902" data-symbol="BIF" data-code="BIF" >BIF</option><option value="1" data-symbol="BM$" data-code="BMD" >BMD</option><option value="0.78261223442054" data-symbol="B$" data-code="BND" >BND</option><option value="0.083409395751476" data-symbol="Bs" data-code="BOB" >BOB</option><option value="0.2007868837976" data-symbol="R$" data-code="BRL" >BRL</option><option value="1" data-symbol="B$" data-code="BSD" >BSD</option><option value="0.010366270502708" data-symbol="Nu" data-code="BTN" >BTN</option><option value="0.07019433934597" data-symbol="P" data-code="BWP" >BWP</option><option value="0.32570701221141" data-symbol="Br" data-code="BYN" >BYN</option><option value="0.5" data-symbol="BZ$" data-code="BZD" >BZD</option><option value="0.70317257401946" data-symbol="CA$" data-code="CAD" >CAD</option><option value="0.00043272200457132" data-symbol="CDF" data-code="CDF" >CDF</option><option value="1.2021383637214" data-symbol="CHF" data-code="CHF" >CHF</option><option value="40.657017401203" data-symbol="" data-code="CLF" >CLF</option><option value="0.0010285998770578" data-symbol="CL$" data-code="CLP" >CLP</option><option value="0.14919659127564" data-symbol="" data-code="CNH" >CNH</option><option value="0.14898839857138" data-symbol="CN¥" data-code="CNY" >CNY</option><option value="0.00031254143879501" data-symbol="CO$" data-code="COP" >COP</option><option value="0.0021885079412692" data-symbol="₡" data-code="CRC" >CRC</option><option value="0.041666666666667" data-symbol="CU$" data-code="CUP" >CUP</option><option value="0.010204334970888" data-symbol="CVE" data-code="CVE" >CVE</option><option value="0.04612225950182" data-symbol="Kč" data-code="CZK" >CZK</option><option value="0.0056267970583105" data-symbol="DJF" data-code="DJF" >DJF</option><option value="0.15056787426619" data-symbol="DKK" data-code="DKK" >DKK</option><option value="0.016677999089081" data-symbol="RD$" data-code="DOP" >DOP</option><option value="0.0074407180691759" data-symbol="DZD" data-code="DZD" >DZD</option><option value="0.019118404850538" data-symbol="EG£" data-code="EGP" >EGP</option><option value="0.066666666666667" data-symbol="ERN" data-code="ERN" >ERN</option><option value="0.0061993916921295" data-symbol="ETB" data-code="ETB" >ETB</option><option value="1.1251872030209" data-symbol="€" data-code="EUR" >EUR</option><option value="0.44834062409912" data-symbol="FJ$" data-code="FJD" >FJD</option><option value="1.3262898500364" data-symbol="FK£" data-code="FKP" >FKP</option><option value="0.15056816898567" data-symbol="FOK" data-code="FOK" >FOK</option><option value="1.3262792958518" data-symbol="£" data-code="GBP" >GBP</option><option value="0.38459142161142" data-symbol="GEL" data-code="GEL" >GEL</option><option value="1.3262898500364" data-symbol="GG£" data-code="GGP" >GGP</option><option value="0.086040608241709" data-symbol="GH₵" data-code="GHS" >GHS</option><option value="1.3262898500364" data-symbol="GIP" data-code="GIP" >GIP</option><option value="0.013438857030585" data-symbol="GMD" data-code="GMD" >GMD</option><option value="0.00011369599997907" data-symbol="GNF" data-code="GNF" >GNF</option><option value="0.13116427840562" data-symbol="Q" data-code="GTQ" >GTQ</option><option value="0.0047801370696657" data-symbol="GY$" data-code="GYD" >GYD</option><option value="0.12742090156404" data-symbol="HK$" data-code="HKD" >HKD</option><option value="0.037334869737893" data-symbol="L" data-code="HNL" >HNL</option>
15<option value="0.14933718185207" data-symbol="HRK" data-code="HRK" >HRK</option><option value="0.0076414612329224" data-symbol="HTG" data-code="HTG" >HTG</option><option value="0.0030793779191001" data-symbol="Ft" data-code="HUF" >HUF</option><option value="5.5859805990894E-5" data-symbol="Rp" data-code="IDR" >IDR</option><option value="0.32843203263301" data-symbol="₪" data-code="ILS" >ILS</option><option value="1.3262898500364" data-symbol="IMP" data-code="IMP" >IMP</option><option value="0.010366177980849" data-symbol="₹" data-code="INR" >INR</option><option value="0.00076262691468383" data-symbol="IQD" data-code="IQD" >IQD</option><option value="5.8154983255228E-7" data-symbol="IRR" data-code="IRR" >IRR</option><option value="0.0082117513742489" data-symbol="ISK" data-code="ISK" >ISK</option><option value="1.3262898500364" data-symbol="JEP" data-code="JEP" >JEP</option><option value="0.0063086885864701" data-symbol="J$" data-code="JMD" >JMD</option><option value="1.410437235543" data-symbol="JOD" data-code="JOD" >JOD</option><option value="0.0063232954516928" data-symbol="JP¥" data-code="JPY" >JPY</option><option value="0.0077186307763406" data-symbol="KSh" data-code="KES" >KES</option><option value="0.011432491924031" data-symbol="KGS" data-code="KGS" >KGS</option><option value="0.00024663244964188" data-symbol="៛" data-code="KHR" >KHR</option><option value="0.69789125179358" data-symbol="KID" data-code="KID" >KID</option><option value="0.0022871031558975" data-symbol="KMF" data-code="KMF" >KMF</option><option value="0.00074686825592902" data-symbol="₩" data-code="KRW" >KRW</option><option value="3.2345815583567" data-symbol="KWD" data-code="KWD" >KWD</option><option value="1.2000004800002" data-symbol="KY$" data-code="KYD" >KYD</option><option value="0.0022137228105888" data-symbol="KZT" data-code="KZT" >KZT</option><option value="4.4935819340488E-5" data-symbol="₭" data-code="LAK" >LAK</option><option value="1.1173184357542E-5" data-symbol="LBP" data-code="LBP" >LBP</option><option value="0.0030232106788242" data-symbol="Rs" data-code="LKR" >LKR</option><option value="0.0058644158319335" data-symbol="L$" data-code="LRD" >LRD</option><option value="0.060480993243063" data-symbol="LSL" data-code="LSL" >LSL</option><option value="0.15553381538447" data-symbol="LYD" data-code="LYD" >LYD</option><option value="0.10036349651167" data-symbol="MAD" data-code="MAD" >MAD</option><option value="0.055985963199307" data-symbol="MDL" data-code="MDL" >MDL</option><option value="0.00022478814538336" data-symbol="MGA" data-code="MGA" >MGA</option><option value="0.018422987142192" data-symbol="MKD" data-code="MKD" >MKD</option><option value="0.00047733082020184" data-symbol="MMK" data-code="MMK" >MMK</option><option value="0.00027648686788779" data-symbol="₮" data-code="MNT" >MNT</option><option value="0.12370938636309" data-symbol="MOP$" data-code="MOP" >MOP</option><option value="0.024930749856125" data-symbol="MRU" data-code="MRU" >MRU</option><option value="0.021049374908291" data-symbol="Rs" data-code="MUR" >MUR</option><option value="0.064809221418955" data-symbol="MVR" data-code="MVR" >MVR</option><option value="0.00057285759087679" data-symbol="MWK" data-code="MWK" >MWK</option><option value="0.055622259004604" data-symbol="MX$" data-code="MXN" >MXN</option><option value="0.24477629038105" data-symbol="RM" data-code="MYR" >MYR</option><option value="0.015667459304323" data-symbol="MZN" data-code="MZN" >MZN</option><option value="0.060480993243063" data-symbol="N$" data-code="NAD" >NAD</option><option value="0.00075294446462336" data-symbol="₦" data-code="NGN" >NGN</option><option value="0.027235836085151" data-symbol="C$" data-code="NIO" >NIO</option><option value="0.10460595720466" data-symbol="NOK" data-code="NOK" >NOK</option><option value="0.006478919080983" data-symbol="Rs" data-code="NPR" >NPR</option><option value="0.56216979551636" data-symbol="NZ$" data-code="NZD" >NZD</option><option value="2.600800526402" data-symbol="OMR" data-code="OMR" >OMR</option><option value="1" data-symbol="B/." data-code="PAB" >PAB</option>
15<option value="0.29093710550747" data-symbol="S/" data-code="PEN" >PEN</option><option value="0.223447808625" data-symbol="PGK" data-code="PGK" >PGK</option><option value="0.015925903269854" data-symbol="₱" data-code="PHP" >PHP</option><option value="0.0036134800192785" data-symbol="Rs" data-code="PKR" >PKR</option><option value="0.25746878319738" data-symbol="zł" data-code="PLN" >PLN</option><option value="0.00017167194461331" data-symbol="₲" data-code="PYG" >PYG</option><option value="0.27472527472527" data-symbol="QAR" data-code="QAR" >QAR</option><option value="0.21049813119759" data-symbol="RON" data-code="RON" >RON</option><option value="0.0095817007911754" data-symbol="RSD" data-code="RSD" >RSD</option><option value="0.011771826036708" data-symbol="RUB" data-code="RUB" >RUB</option><option value="0.00067639828384498" data-symbol="RWF" data-code="RWF" >RWF</option><option value="0.26666666666667" data-symbol="SAR" data-code="SAR" >SAR</option><option value="0.12477017334071" data-symbol="SI$" data-code="SBD" >SBD</option><option value="0.068522634190958" data-symbol="SCR" data-code="SCR" >SCR</option><option value="0.0022249805058333" data-symbol="SDG" data-code="SDG" >SDG</option><option value="0.100060566661" data-symbol="SEK" data-code="SEK" >SEK</option><option value="0.78261958427248" data-symbol="S$" data-code="SGD" >SGD</option><option value="1.3262898500364" data-symbol="SH£" data-code="SHP" >SHP</option><option value="0.040560609272269" data-symbol="SLE" data-code="SLE" >SLE</option><option value="4.0560609000817E-5" data-symbol="SLL" data-code="SLL" >SLL</option><option value="0.0017491604585158" data-symbol="SOS" data-code="SOS" >SOS</option><option value="0.026501247294455" data-symbol="SR$" data-code="SRD" >SRD</option><option value="0.00017693913522212" data-symbol="SSP" data-code="SSP" >SSP</option><option value="0.045925754129586" data-symbol="STN" data-code="STN" >STN</option><option value="0.0082279109614641" data-symbol="SYP" data-code="SYP" >SYP</option><option value="0.060480993243063" data-symbol="SZL" data-code="SZL" >SZL</option><option value="0.029749620647712" data-symbol="฿" data-code="THB" >THB</option><option value="0.108387172855" data-symbol="TJS" data-code="TJS" >TJS</option><option value="0.28571175512445" data-symbol="TMT" data-code="TMT" >TMT</option><option value="0.33611095425933" data-symbol="TND" data-code="TND" >TND</option><option value="0.41877256922415" data-symbol="T$" data-code="TOP" >TOP</option><option value="0.020328309516889" data-symbol="₺" data-code="TRY" >TRY</option><option value="0.14800485751942" data-symbol="TT$" data-code="TTD" >TTD</option><option value="0.69789125179358" data-symbol="TV$" data-code="TVD" >TVD</option><option value="0.03144555697078" data-symbol="NT$" data-code="TWD" >TWD</option><option value="0.00037797523361051" data-symbol="TSh" data-code="TZS" >TZS</option><option value="0.022227106752415" data-symbol="₴" data-code="UAH" >UAH</option><option value="0.00025508188440199" data-symbol="USh" data-code="UGX" >UGX</option><option value="0.024805839731256" data-symbol="$U" data-code="UYU" >UYU</option><option value="8.4716593453375E-5" data-symbol="UZS" data-code="UZS" >UZS</option><option value="0.0011443388982534" data-symbol="Bs." data-code="VES" >VES</option><option value="3.8556598997097E-5" data-symbol="₫" data-code="VND" >VND</option><option value="0.0083510020354816" data-symbol="VT" data-code="VUV" >VUV</option><option value="0.36390737538356" data-symbol="WS$" data-code="WST" >WST</option><option value="0.0017153273679039" data-symbol="XAF" data-code="XAF" >XAF</option><option value="0.37037037037037" data-symbol="EC$" data-code="XCD" >XCD</option><option value="0.55865921787709" data-symbol="XCG" data-code="XCG" >XCG</option><option value="1.3556950716417" data-symbol="XDR" data-code="XDR" >XDR</option><option value="0.0017153273679039" data-symbol="XOF" data-code="XOF" >XOF</option><option value="0.0094289963853565" data-symbol="XPF" data-code="XPF" >XPF</option><option value="0.0042395510858063" data-symbol="YER" data-code="YER" >YER</option>
15<option value="0.060480854241262" data-symbol="ZAR" data-code="ZAR" >ZAR</option><option value="0.050744544251069" data-symbol="ZMW" data-code="ZMW" >ZMW</option><option value="0.03737158190169" data-symbol="" data-code="ZWG" >ZWG</option><option value="0.03737158190169" data-symbol="ZWL" data-code="ZWL" >ZWL</option></select>
15<script type="text/javascript">
16$(document).ready(function() {
17    $('.js-example-basic-price').select2();
18});
19</script>
19<script>
20$(document).ready(function() {
21    $("#from_fiat").change(function() {
22        var rate = $("#from_fiat").val();
23        var symbol = $(this).find('option:selected').data('symbol');  // $ or ₹
24        var code = $(this).find('option:selected').data('code');      // USD or INR
25		 $.ajax({
26            url: 'https://cointopsecret.com/home/set_rate',
27            type: 'POST',
28            data: {rate : rate, symbol : symbol, code: code},
29            success: function() {
30                 location.reload();
31            }
32        });
33    });
34});
35</script>
35</span><span style="margin-top:2px; margin-left:10px; margin-right:15px;"><a onclick="myFunction()" id="Knop"><div id="toggleknop"><i style="font-weight:bold;font-size:16px;" class="fa fa-moon-o"></i></div></a>
35<script>
36function myFunction() {
37   var element = document.body;
38   element.classList.toggle("dark-mode");
39   document.getElementById('toggleknop').innerHTML = document.body.classList.contains('dark-mode') ? '<i style="font-weight:bold;font-size:16px;" class="fa fa-sun-o"></i>' : '<i style="font-weight:bold;font-size:16px;" class="fa fa-moon-o"></i>';
40 	if (document.body.classList.contains('dark-mode'))
41         localStorage.setItem('mode', 'dark-mode');
42       else
43   localStorage.setItem('mode', '');
44}
45$(document).ready(function($) {
46 var mode = localStorage.getItem('mode');
47  if (mode) 
48  {
49	document.getElementById('toggleknop').innerHTML = '<i style="font-weight:bold;font-size:16px;" class="fa fa-sun-o"></i>';
50  	$('body').addClass(mode); 
51  }
52});
53</script>
53</span></div></div></div><div class="header"><div class="container"><nav class="navbar navbar-expand-lg h2-nav"><a class="navbar-brand" href="https://cointopsecret.com/"><img src="https://cointopsecret.com/upload/42.png" alt="logo" /></a><button class="navbar-toggler" type="button" data-toggle="collapse" data-target="#header1" aria-controls="navbarTogglerDemo02" aria-expanded="false" aria-label="Toggle navigation"><span class="ti-menu">&#9776;</span></button><div class="collapse navbar-collapse" id="header1"><ul class="navbar-nav ml-auto"><!--<li class="nav-item active"><a class="nav-link" href="https://cointopsecret.com/">Home</a></li> --><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/">Coins</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/exchanges">Exchanges</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/top-gainer-coins">Top Gainers</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/top-loser-coins">Top Losers</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/calculator">Calculator</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/watchlist">Watchlist</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/news">News</a></li><li class="nav-item"><a class="nav-link" href="https://blog.cointopsecret.com/">Blog</a></li><li class="nav-item"><a class="nav-link" href="https://video.cointopsecret.com/">Video</a></li><li class="nav-item"><a class="nav-link" href="https://Crypto.cointopsecret.com/">Earn</a></li><li class="nav-item last"><a target = '_blank' class="btn btn-outline-info" href="https://www.binance.com/referral/earn-together/refer2earn-usdc/claim?hl=en&ref=GRO_28502_3BEUG&utm_source=referral_entrance">BUY / SELL</a></li></ul></div></nav></div></div>
53<script type="text/javascript" src="https://cdn.datatables.net/1.10.16/js/jquery.dataTables.min.js"></script>
53<script type="text/javascript" src="https://cdn.datatables.net/1.10.16/js/dataTables.bootstrap4.min.js"></script>
53<script type="text/javascript" src="https://cdn.datatables.net/responsive/2.2.1/js/dataTables.responsive.min.js"  ></script>
53<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/1.10.16/css/dataTables.bootstrap4.min.css"/>
53<script type="text/javascript" src="https://cdn.datatables.net/responsive/2.2.1/js/responsive.bootstrap4.min.js"></script>
53<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/responsive/2.2.1/css/responsive.bootstrap4.min.css"/>
53<script type="text/javascript">
54let currentBatch = 1;
55let rowsPerPage = 50;
56let switching = false;
57
58$(document).ready(function () {
59    $.noConflict();
60
61    let table = $('#coins-info-table').DataTable({
62        processing: true,
63        pageLength: rowsPerPage,
64        lengthChange: false,
65        pagingType: "simple",
66        searching: false,
67        info: false,
68        bPaginate: true,
69        ajax: {
70            url: "https://cointopsecret.com/home/coindata",
71            data: function (d) {
72                d.batch = currentBatch;
73            }
74        },
75        columns: [
76            { data: '#' },
77            { data: 'Name' },
78            { data: 'Price', render: function (coinprice) {  
79                var cprice = coinprice/1;
80                return '<span class="price">' + '$' + custom_prc_format(cprice) + '</span>';
81            }},
82            { data: '1h' },
83            { data: '24h' },
84            { data: '7d' },
85            { data: 'Volume(24h)', render: function (vol) {  
86                var volume = vol/1;
87                return '$' + formatCash(volume);
88            }},
89            { data: 'Market Cap', render: function (mcap) {  
90                var marketcap = mcap/1;
91                return '$' + formatCash(marketcap);  
92            }},
93            { data: 'Last 7 Days' }
94        ]
95    });
96
97    $('#coins-info-table').on('draw.dt', function () {
98        $('.sparkline').each(function () {
99            const values = $(this).data('values').toString().split(',').map(parseFloat);
100            if (values.length < 2) return;
101
102            const color = values[values.length - 1] >= values[0] ? '#28a745' : '#dc3545';
103
104            $(this).sparkline(values, {
105                type: 'line',
106                width: '100',
107                height: '30',
108                lineColor: color,
109                fillColor: false,
110                spotRadius: 1,
111                lineWidth: 1,
112                disableInteraction: true,
113                tooltipFormatter: () => ''
114            });
115        });
116    });
117
118    const formatCash = n => {
119        if (n < 1e3) return n;
120        if (n >= 1e3 && n < 1e6) return +(n / 1e3).toFixed(2) + "K";
121        if (n >= 1e6 && n < 1e9) return +(n / 1e6).toFixed(2) + "M";
122        if (n >= 1e9 && n < 1e12) return +(n / 1e9).toFixed(2) + "B";
123        return +(n / 1e12).toFixed(2) + "T";
124    };
125
126    function custom_prc_format($n) {
127        if ($n >= 1) return $n.toFixed(2);
128        if ($n >= 0.1) return $n.toFixed(3);
129        if ($n >= 0.01) return $n.toFixed(4);
130        if ($n >= 0.001) return $n.toFixed(6);
131        if ($n >= 0.0001) return $n.toFixed(8);
132        return $n.toFixed(10);
133    }
134
135    $('#coins-info-table').on('page.dt', function () {
136         // ✅ Scroll on **every page change**, regardless of batch
137const info = table.page.info();
138const isBatchSwitch = (info.page === info.pages - 1 || (info.page === 0 && currentBatch > 1));
139
140if (!isBatchSwitch) {
141    setTimeout(function() {
142        $('html, body').animate({
143            scrollTop: $('#coins-info-table').offset().top - 50
144        }, 300);
145    }, 50);
146}
147
148        if (switching) return;
149
150        //const info = table.page.info();
151
152        // ✅ If on the last page, load next batch
153        if (info.page === info.pages - 1) {
154            switching = true;
155            currentBatch++;
156            fetch("https://cointopsecret.com/home/get_or_create_common_json?page=" + currentBatch)
157                .then(() => {
158                    return fetch("https://cointopsecret.com/home/coindata?batch=" + currentBatch);
159                })
160                .then(response => response.json())
161                .then(json => {
162                    table.rows.add(json.data).draw(false); // Append next 250 coins
163                    initializeWebSocket(); // Reinitialize WebSocket after new rows are loaded
164                    // ✅ Prevent unwanted focus by scrolling to top _again_
165setTimeout(function() {
166    $('html, body').animate({
167        scrollTop: $('#coins-info-table').offset().top - 50
168    }, 300);
169}, 50);
170                    switching = false;
171                });
172        }
173
174        // ✅ If on first page, go back a batch
175        if (info.page === 0 && currentBatch > 1) {
176            switching = true;
177            currentBatch--;
178            fetch("https://cointopsecret.com/home/get_or_create_common_json?page=" + currentBatch)
179                .then(() => {
180                    return fetch("https://cointopsecret.com/home/coindata?batch=" + currentBatch);
181                })
182                .then(response => response.json())
183                .then(json => {
184                    table.clear().rows.add(json.data).draw(false);
185                    initializeWebSocket(); // Reinitialize here as well
186
187                    // 🔁 Automatically jump to last page of previous batch
188                    const totalPages = Math.ceil(json.data.length / rowsPerPage);
189                    table.page(totalPages - 1).draw(false);
190
191                    switching = false;
192                });
193        }
194    });
195});
196</script>
196<div class="page-title py-3"><div class="container"><div class="row justify-content-center"><div class="col-md-12 text-center"><h1>Cryptocurrency Price Charts, Market Cap & Volume Updates</h1><h6 class="pb-2">Track live cryptocurrency prices from global markets with real-time market capitalization data. Stay updated with the latest crypto price movements, trading volume, and coin statistics. Analyze market trends and discover potential opportunities to buy or sell cryptocurrencies at the best possible price.</h6><div class="pb-3"><a target = '_blank' href="https://www.binance.com/referral/earn-together/refer2earn-usdc/claim?hl=en&ref=GRO_28502_3BEUG&utm_source=referral_entrance" class="btn btn-outline-dark btn-lg">Start Crypto Trading</a></div></div></div></div></div><!-- Ad Code Top--><div class="py-4"><div class="container"><div class="row justify-content-center"><!-- BEGIN AADS AD UNIT 2411623 --><div id="frame" style="width: 100%;margin: auto;position: relative; z-index: 99998;"><iframe data-aa='2411623' src='//acceptable.a-ads.com/2411623/?size=Adaptive'style='border:0; padding:0; width:70%; height:auto; overflow:hidden;display: block;margin: auto'></iframe></div><!-- END AADS AD UNIT 2411623 --><!-- bridge -->
196<script>
197
198document.addEventListener("click", function(e){
199
200    let link = e.target.closest("a");
201
202    if(!link) return;
203
204    let url = link.href;
205
206    // check external links only
207    if(url.includes(location.hostname)) return;
208
209    e.preventDefault();
210
211    window.location.href =
212        "/bridge.php?url=" + encodeURIComponent(url);
213
214});
215
216</script>
216<!-- bridge --><!--apple icon--><link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"><!--apple icon--><!--hilltopads-->
216<script>
217(function(rywccp){
218var d = document,
219    s = d.createElement('script'),
220    l = d.scripts[d.scripts.length - 1];
221s.settings = rywccp || {};
222s.src = "\/\/relieved-understanding.com\/biX.VYsudDGQlH0fYTWZcA\/eeWmK9\/ulZsUjlLkzPnTacEzTMJTvA-4\/MxT\/cptrN-zCMbxxMBDbg\/yYMyQp";
223s.async = true;
224s.referrerPolicy = 'no-referrer-when-downgrade';
225l.parentNode.insertBefore(s, l);
226})({})
227</script>
227<script>
228(function(okqbu){
229var d = document,
230    s = d.createElement('script'),
231    l = d.scripts[d.scripts.length - 1];
232s.settings = okqbu || {};
233s.src = "\/\/relieved-understanding.com\/bvXfV.s\/dFGDln0sY\/W\/cv\/HeTmO9WucZYUdl_kyPHTWckzKMoTyAA4UMvzbMMtgNEzKMcxhMwDKg\/z_Ntw-";
234s.async = true;
235s.referrerPolicy = 'no-referrer-when-downgrade';
236l.parentNode.insertBefore(s, l);
237})({})
238</script>
238<script>
239(function(fkuw){
240var d = document,
241    s = d.createElement('script'),
242    l = d.scripts[d.scripts.length - 1];
243s.settings = fkuw || {};
244s.src = "\/\/relieved-understanding.com\/bHXdVcs.dsGLlW0ZYtWncZ\/Qe\/md9TuqZmU_lEkJPJTzc\/ztMVT\/A\/4\/N\/D\/kjtWNlzpM_x_M\/Ddg\/1\/M\/wZ";
245s.async = true;
246s.referrerPolicy = 'no-referrer-when-downgrade';
247l.parentNode.insertBefore(s, l);
248})({})
249</script>
249<!--hilltopads--></div></div></div><!-- End Ad Code Top--><!-- Data Table--><div class="container"><div class="row justify-content-center"><div class="col-md-12 text-left"><h3>Cryptocurrency Prices by Market Cap</h3><p>The worldwide cryptocurrency market cap today is <span class="font-weight-bold">$2.85T</span>. The total crypto trading volume in the last 24 hours is <span class="font-weight-bold">$104.53B</span>. Bitcoin dominance is at <span class="font-weight-bold">58.5%</span> with a market cap of <span class="font-weight-bold">$1.67T</span> and Ethereum dominance is at <span class="font-weight-bold">11.0%</span> with a market cap of <span class="font-weight-bold">$312.52B</span>. The ranks of the coins are based on marketcap, trading volume, and prices.</p><div style="position: relative;"><input type="text" id="coinSearch" placeholder="Search 22028 Coins" style="width:100%;height:40px;padding-left:10px;border:1px solid #dedede;" autocomplete="off" /><div id="searchResults" style="border:1px solid #ccc; display:none; position:absolute; background:#fff;"></div></div>
249<script>
250let coinData = [];
251
252// Load coin data via AJAX when the page loads
253fetch('https://cointopsecret.com/home/get_coin_search_data')
254  .then(response => response.json())
255  .then(data => {
256    coinData = data;
257  });
258
259// Elements
260const input = document.getElementById('coinSearch');
261const results = document.getElementById('searchResults');
262
263// Search Handler
264input.addEventListener('input', function() {
265    const query = this.value.toLowerCase().trim();
266    results.innerHTML = '';
267    results.style.display = 'none';
268
269    if (query.length < 1 || coinData.length === 0) return;
270
271    const terms = query.split(/\s+/); // Split by spaces
272
273    const filtered = coinData
274      .filter(c => {
275        const combined = `${c.name.toLowerCase()} ${c.symbol.toLowerCase()}`;
276        return terms.every(term => combined.includes(term));
277      })
278      .sort((a, b) => {
279        const aExact = a.name.toLowerCase() === query || a.symbol.toLowerCase() === query;
280        const bExact = b.name.toLowerCase() === query || b.symbol.toLowerCase() === query;
281        if (aExact && !bExact) return -1;
282        if (!aExact && bExact) return 1;
283        return 0;
284      })
285     // .slice(0, 10); // Limit to top 10 results
286
287    if (filtered.length > 0) {
288        filtered.forEach(c => {
289            const link = document.createElement('a');
290            link.href = 'https://cointopsecret.com/coin/' + c.id;
291            link.innerHTML = `${c.name} <small>${c.symbol.toUpperCase()}</small>`;
292            link.style.display = 'block';
293            link.style.padding = '5px';
294            link.style.textDecoration = 'none';
295            link.style.color = '#000';
296            results.appendChild(link);
297        });
298        results.style.display = 'block';
299    }
300});
301</script>
301<table id="coins-info-table" class="table table-striped table-bordered dt-responsive wrap" cellspacing="0" width="100%"><thead><tr><th>#</th><th>Name</th><th>Price</th><th>1h</th><th>24h</th><th>7d</th><th>Volume(24h)</th><th>Market Cap</th><th>Last 7 Days</th></tr></thead></table></div></div></div><!-- End Data Table--><!-- Ad Code Bottom--><div class="py-4"><div class="container"><div class="row justify-content-center"><!-- BEGIN AADS AD UNIT 2411623 --><div id="frame" style="width: 100%;margin: auto;position: relative; z-index: 99998;"><iframe data-aa='2411623' src='//acceptable.a-ads.com/2411623/?size=Adaptive'style='border:0; padding:0; width:70%; height:auto; overflow:hidden;display: block;margin: auto'></iframe></div><!-- END AADS AD UNIT 2411623 --><!-- Back To Top Button --><button id="backToTop">↑</button><style>#backToTop {position: fixed;bottom: 20px;right: 20px;display: none;width: 50px;height: 50px;border: none;border-radius: 50%;background: #e60023;/* Modern Red */color: white;font-size: 24px;cursor: pointer;box-shadow: 0 4px 10px rgba(0,0,0,0.3);z-index: 9999;transition: 0.3s;}#backToTop:hover {background: darkred;transform: scale(1.1);}</style>
301<script>
302const backToTop = document.getElementById("backToTop");
303
304window.onscroll = function () {
305    if (document.body.scrollTop > 200 || document.documentElement.scrollTop > 200) {
306        backToTop.style.display = "block";
307    } else {
308        backToTop.style.display = "none";
309    }
310};
311
312backToTop.onclick = function () {
313    window.scrollTo({
314        top: 0,
315        behavior: "smooth"
316    });
317};
318</script>
318</div></div></div><!-- End Ad Code Bottom--><!-- News Section Start--><div class="container pt-3 pb-5"><h2 class="pb-2">Cryptocurrency Latest News & Updates</h2><div class="card-deck"><div style="padding-left:0px;padding-right:0px;" class="col-md-4"><div style="margin-bottom:20px;padding-left:0px;padding-right:0px;min-height:500px;" class="card"><img src="https://media.crypto.news/2025/09/crypto-news-The-silent-quantum-crisis-option01.webp" class="card-img-left"><div class="card-body"><span class="badge linking"> Wed, 07 Oct 2026 </span><h6 class="card-title">Europol warns crypto wallets face quantum threats</h6><p>Europol warns quantum threats could expose crypto wallets and stored encrypted data, urging early moves toward post-quantum security....</p><a href="https://crypto.news/europol-warns-crypto-wallets-face-quantum-threats/" class="btn btn-warning" target="_blank">Read More</a></div></div></div><div style="padding-left:0px;padding-right:0px;" class="col-md-4"><div style="margin-bottom:20px;padding-left:0px;padding-right:0px;min-height:500px;" class="card"><img src="https://media.crypto.news/2025/04/crypto-news-Circle-USDC-option04.webp" class="card-img-left"><div class="card-body"><span class="badge linking"> Wed, 07 Oct 2026 </span><h6 class="card-title">Circle brings USDC and EURC payments to SAP</h6><p>Circle and Tereina are bringing USDC and EURC into SAP Pay, giving eligible businesses stablecoin payments inside existing workflows....</p><a href="https://crypto.news/circle-brings-usdc-and-eurc-payments-to-sap/" class="btn btn-warning" target="_blank">Read More</a></div></div></div><div style="padding-left:0px;padding-right:0px;" class="col-md-4"><div style="margin-bottom:20px;padding-left:0px;padding-right:0px;min-height:500px;" class="card"><img src="https://media.crypto.news/2026/06/Tether2.webp" class="card-img-left"><div class="card-body"><span class="badge linking"> Wed, 07 Oct 2026 </span><h6 class="card-title">Tether, Kazakhstan plan tenge stablecoin pilot</h6><p>Tether and Kazakhstan will study a tenge stablecoin pilot and asset tokenization framework, with Alatau City set to host testing....</p><a href="https://crypto.news/tether-kazakhstan-plan-tenge-stablecoin-pilot/" class="btn btn-warning" target="_blank">Read More</a></div></div></div></div><a href="https://cointopsecret.com/news" class="btn btn-warning btn-block">View More</a></div><!-- News Section End--><!-- Donation Box--><div class="bg-donation py-5"><div class="container"><div class="row justify-content-center"><div class="col-md-7 text-center"><h2 class="pt-2">Make us Little Contribution</h2><h6>Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.</h6></div></div><div class="row pt-4"><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/1.png" width="60" /></div><div class="col"><h5>Donate BTC</h5><h6>17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/pay-blk-frame-v-copy-e1706628664480.png" width="60" /></div><div class="col"><h5>Donate Binance Pay</h5><h6>111838552</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/USDT-TRC20.png" width="60" /></div><div class="col"><h5>Donate USDT (TRC20)</h5><h6>TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/images.png" width="60" /></div><div class="col"><h5>Donate XRP(BEP20)</h5><h6>0x904c767fda242e7fe6940d4a84b205c12fd89edd</h6></div></div></div></div></div></div></div></div></div><!-- End Donation Box-->
318<script type="text/javascript">
319    var base_url = 'https://cointopsecret.com/';
320</script>
320<script>
321$(document).ready(function() {
322    $(document).on('click', '.watchlist-action', function(e) {
323        e.preventDefault();
324        var action = $(this).data('action');
325        var coin = $(this).data('coin');
326        var url = action === 'add' ? base_url + '/watchlist/add/' + coin : base_url + '/watchlist/remove/' + coin;
327
328        $.ajax({
329            url: url,
330            type: 'POST',
331            success: function(response) {
332                if (response.status === 'success') {
333                    if (action === 'add') {
334                        $('a[data-coin="' + coin + '"]').data('action', 'remove').html('<i class="fa fa-star" title="Remove from Watchlist"></i>');
335                    } else {
336                        $('a[data-coin="' + coin + '"]').data('action', 'add').html('<i class="fa fa-star-o" title="Add to Watchlist"></i>');
337                    }
338                } else {
339                    alert('There was an error updating your watchlist. Please try again.');
340                }
341            },
342            error: function() {
343                alert('There was an error updating your watchlist. Please try again.');
344            }
345        });
346    });
347});
348</script>
348<style>.increment {color: green;}.decrement {color: red;}</style>
348<script type="text/javascript">
349    var formatter = new Intl.NumberFormat('en-US', {
350        style: 'currency',
351        currency: "USD",
352        minimumFractionDigits: 2,
353    });
354
355    let pricesWs;
356
357    function initializeWebSocket() {
358        let symbols = [];
359        $('#coins-info-table tbody tr').each(function() {
360            let id = $(this).attr('id');
361            if (id) {
362                let symbol = id.replace('BTC_', '').toLowerCase() + 'usdt';
363                symbols.push(symbol);
364            }
365        });
366
367        if (symbols.length === 0) {
368            symbols = ['btcusdt', 'ethusdt', 'bnbusdt'];
369        }
370
371        const streams = symbols.map(s => `${s}@ticker`).join('/');
372        const wsUrl = `wss://stream.binance.com:9443/stream?streams=${streams}`;
373
374        if (pricesWs) {
375            pricesWs.close();
376        }
377
378        pricesWs = new WebSocket(wsUrl);
379
380        pricesWs.onmessage = function (msg) {
381            const parsed = JSON.parse(msg.data);
382            const data = parsed.data;
383            const symbol = data.s.toLowerCase();
384            const priceValue = parseFloat(data.c);
385            const coin = 'BTC_' + symbol.replace('usdt', '');
386
387            const _coinTable = $('#coins-info-table');
388            const row = _coinTable.find("tr#" + coin);
389            const price = _coinTable.find("tr#" + coin + " .price");
390
391            if (price.length) {
392                const _priceFormatted = formatter.format(priceValue / 1);
393                const previous_price = $(price).data('usd') || 0;
394                const _class = previous_price < priceValue ? 'increment' : 'decrement';
395
396                $(price).html(_priceFormatted).removeClass().addClass(_class + ' price').data("usd", priceValue);
397
398                if (priceValue !== previous_price) {
399                    $(row).addClass(_class);
400                    setTimeout(() => $(row).removeClass('increment decrement'), 300);
401                }
402            }
403        };
404    }
405
406    // Trigger on DataTables draw
407    $('#coins-info-table').on('draw.dt', function () {
408        initializeWebSocket();
409    });
410
411    // Initial trigger on page load
412    $(document).ready(function () {
413        initializeWebSocket();
414    });
415</script>
415<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-sparklines/2.1.2/jquery.sparkline.min.js"></script>
415<script src="https://cointopsecret.com/assets/js/front/jquery-3.3.1.slim.min.js"></script>
415<!-- footer --><!-- Call-to-Action--><div class="cta-box py-4"><div class="container"><div class="d-flex"><div class="cta-text">Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.</div><div class="btn-cta"><a target = '_blank' href="https://www.binance.com/referral/earn-together/refer2earn-usdc/claim?hl=en&ref=GRO_28502_3BEUG&utm_source=referral_entrance" class="btn btn-outline-dark btn-md">BUY / SELL</a></div></div></div></div><!-- End Call-to-Action--><div class="footer py-5"><div class="container"><div class="row pb-4"><div class="col text-left"><h5>Top 10 Coins</h5><a href="https://cointopsecret.com/coin/bitcoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" width="15px"/> Bitcoin <span class="badge badge-warning">BTC</span></span></a><a href="https://cointopsecret.com/coin/ethereum"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" width="15px"/> Ethereum <span class="badge badge-warning">ETH</span></span></a><a href="https://cointopsecret.com/coin/tether"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" width="15px"/> Tether <span class="badge badge-warning">USDT</span></span></a><a href="https://cointopsecret.com/coin/binancecoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" width="15px"/> BNB <span class="badge badge-warning">BNB</span></span></a><a href="https://cointopsecret.com/coin/ripple"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" width="15px"/> XRP <span class="badge badge-warning">XRP</span></span></a><a href="https://cointopsecret.com/coin/usd-coin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/6319/small/USDC.png?1769615602" width="15px"/> USDC <span class="badge badge-warning">USDC</span></span></a><a href="https://cointopsecret.com/coin/solana"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756" width="15px"/> Solana <span class="badge badge-warning">SOL</span></span></a><a href="https://cointopsecret.com/coin/tron"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1094/small/photo_2026-04-13_09-59-16.png?1776048311" width="15px"/> TRON <span class="badge badge-warning">TRX</span></span></a><a href="https://cointopsecret.com/coin/figure-heloc"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/68480/small/figure.png?1755863954" width="15px"/> Figure Heloc <span class="badge badge-warning">FIGR_HELOC</span></span></a><a href="https://cointopsecret.com/coin/zcash"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/486/small/Brandmark-Yellow_%281%29.png?1785810558" width="15px"/> Zcash <span class="badge badge-warning">ZEC</span></span></a><h5 class="pt-4">Market Dominance</h5><a href="https://cointopsecret.com/coin/bitcoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" width="15px"/> BTC 58.5%</span></a><a href="https://cointopsecret.com/coin/ethereum"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" width="15px"/> ETH 11.0%</span></a><a href="https://cointopsecret.com/coin/tether"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" width="15px"/> USDT 6.5%</span></a><a href="https://cointopsecret.com/coin/binancecoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" width="15px"/> BNB 3.6%</span></a><a href="https://cointopsecret.com/coin/ripple"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" width="15px"/> XRP 3.2%</span></a><a href="https://cointopsecret.com/coin/usd-coin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/6319/small/USDC.png?1769615602" width="15px"/> USDC 2.6%</span></a><a href="https://cointopsecret.com/coin/solana"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756" width="15px"/> SOL 2.4%</span></a><a href="https://cointopsecret.com/coin/tron"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1094/small/photo_2026-04-13_09-59-16.png?1776048311" width="15px"/> TRX 1.1%</span></a><a href="https://cointopsecret.com/coin/figure-heloc"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/68480/small/figure.png?1755863954" width="15px"/> FIGR_HELOC 0.9%</span></a><a href="https://cointopsecret.com/coin/zcash"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/486/small/Brandmark-Yellow_%281%29.png?1785810558" width="15px"/> ZEC 0.8%</span></a></div></div><div class="row"><div class="col-sm"><div class="d-flex justify-content-between align-items-center"><h5>Top Gainers</h5><a href="https://cointopsecret.com/top-gainer-coins" class="small" style="text-decoration: none;">View More ></a></div><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/71011/small/Untitled_design_%283%29.png?1765178472" width="15px" /> <a href="https://cointopsecret.com/coin/grx-chain"><b>GRX Chain</b> <small>GRX</small></a></span>$21.15 <span class="change-g">62.01%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/102173580/small/pearl.png?1780324634" width="15px" /> <a href="https://cointopsecret.com/coin/pearl-2"><b>Pearl</b> <small>PRL</small></a></span>$1.35 <span class="change-g">16.74%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/13928/small/PSigc4ie_400x400.jpg?1696513668" width="15px" /> <a href="https://cointopsecret.com/coin/raydium"><b>Raydium</b> <small>RAY</small></a></span>$2.46 <span class="change-g">12.05%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/12129/small/sandbox_logo.jpg?1696511971" width="15px" /> <a href="https://cointopsecret.com/coin/the-sandbox"><b>The Sandbox</b> <small>SAND</small></a></span>$0.0737 <span class="change-g">11.78%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/71033/small/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234" width="15px" /> <a href="https://cointopsecret.com/coin/strategy-pp-variable-xstock"><b>Strategy PP Variable xStock</b> <small>STRCX</small></a></span>$108.66 <span class="change-g">5.46%</span></li></ul></div><div class="col-sm"><h5>Top Rank</h5><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" width="15px" /> <a href="https://cointopsecret.com/coin/bitcoin"><b>Bitcoin</b> <small>BTC</small></a></span>$82,905.00<span class="change-l"> -4.21%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" width="15px" /> <a href="https://cointopsecret.com/coin/ethereum"><b>Ethereum</b> <small>ETH</small></a></span>$2,559.24<span class="change-l"> -5.86%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" width="15px" /> <a href="https://cointopsecret.com/coin/tether"><b>Tether</b> <small>USDT</small></a></span>$1.000<span class="change-l">
415 -0.02%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" width="15px" /> <a href="https://cointopsecret.com/coin/binancecoin"><b>BNB</b> <small>BNB</small></a></span>$765.31<span class="change-l"> -2.59%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" width="15px" /> <a href="https://cointopsecret.com/coin/ripple"><b>XRP</b> <small>XRP</small></a></span>$1.42<span class="change-l"> -6.35%</span></li></ul></div><div class="col-sm"><div class="d-flex justify-content-between align-items-center"><h5>Top Losers</h5><a href="https://cointopsecret.com/top-loser-coins" class="small" style="text-decoration: none;">View More ></a></div><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/7427/small/Blue_Mark_-_White_BG.png?1696507700" width="15px" /> <a href="https://cointopsecret.com/coin/stronghold-token"><b>Stronghold</b> <small>SHX</small> </a></span>$0.006757 <span class="change-l">-19.33%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/33228/small/jto.png?1701137022" width="15px" /> <a href="https://cointopsecret.com/coin/jito-governance-token"><b>Jito</b> <small>JTO</small> </a></span>$0.495 <span class="change-l">-16.21%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/102171961/small/image_
415%285%29.png?1774269858" width="15px" /> <a href="https://cointopsecret.com/coin/backpack"><b>Backpack</b> <small>BP</small> </a></span>$1.03 <span class="change-l">-16.13%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/52889/small/Token_Logo.png?1734601695" width="15px" /> <a href="https://cointopsecret.com/coin/derive"><b>Derive</b> <small>DRV</small> </a></span>$0.354 <span class="change-l">-13.71%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/55684/small/coingeckoupdate.png?1755203747" width="15px" /> <a href="https://cointopsecret.com/coin/useless-3"><b>Useless Coin</b> <small>USELESS</small> </a></span>$0.206 <span class="change-l">-13.05%</span></li></ul></div></div><div class="copyright-nav"><div class="row"><div class="col-md-12"><div class="d-flex"><div class="f-nav mr-auto"><a href="https://cointopsecret.com/pages/about-us" class="p-10 p-l-0">About Us</a> -&nbsp;<a href="https://cointopsecret.com/pages/disclaimer" class="p-10">Disclaimer</a> -<a href="https://cointopsecret.com/pages/privacy-policy" class="p-10"> Privacy Policy</a> -<a href="https://cointopsecret.com/pages/terms" class="p-10"> Terms</a> -<a href="https://cointopsecret.com/pages/editorial-and-publis" class="p-10 p-l-0">Editorial and Publis</a> -&nbsp;<a href="https://cointopsecret.com/pages/about-author" class="p-10 p-l-0">About Author</a> -&nbsp;<a href="https://cointopsecret.com/contact-us" class="p-10"> Contact Us</a><br><p><small><a style="padding-right:10px;" href="https://www.facebook.com/Cointopsecret" target="_blank"><i class="fa fa-facebook-square"></i> <b>Facebook</b></a><a style="padding-right:10px;" href="https://x.com/CoinTopSecret1" target="_blank"><i class="fa fa-twitter-square"></i> <b>Twitter</b></a><a style="padding-right:10px;" href="https://www.instagram.com/cointopsecretnews/" target="_blank"><i class="fa fa-instagram"></i> <b>Instagram</b></a><a href="https://t.me/cointopsecret" target="_blank"><i class="fa fa-telegram"></i> <b>Telegram</b></a></small></p></div><p>All Rights Reserved by CoinTopSecret<br><small>Data provided by <a href="https://coingecko.com/" rel="nofollow" target="_blank"> CoinGecko</a></small></p></div></div></div></div></div></div></div><!-- End footer --><!-- Footer Ticker --><div class="ticker-bottom"><div class="ticker"><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" /> <span><a href="https://cointopsecret.com/coin/bitcoin">BTC</a></span> <div class="cmlp-price">$82,905.00</div> <span><i class="fa fa-caret-down"></i> 4.21%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" /> <span><a href="https://cointopsecret.com/coin/ethereum">ETH</a></span> <div class="cmlp-price">$2,559.24</div> <span><i class="fa fa-caret-down"></i> 5.86%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" /> <span><a href="https://cointopsecret.com/coin/tether">USDT</a></span> <div class="cmlp-price">$1.000</div> <span><i class="fa fa-caret-down"></i> 0.02%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" /> <span><a href="https://cointopsecret.com/coin/binancecoin">BNB</a></span> <div class="cmlp-price">$765.31</div> <span><i class="fa fa-caret-down"></i> 2.59%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" /> <span><a href="https://cointopsecret.com/coin/ripple">XRP</a></span> <div class="cmlp-price">$1.42</div> <span><i class="fa fa-caret-down"></i> 6.35%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/6319/small/USDC.png?1769615602" /> <span><a href="https://cointopsecret.com/coin/usd-coin">USDC</a></span> <div class="cmlp-price">$1.000</div> <span><i class="fa fa-caret-down"></i> 0.01%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756" /> <span><a href="https://cointopsecret.com/coin/solana">SOL</a></span> <div class="cmlp-price">$115.68</div> <span><i class="fa fa-caret-down"></i> 4.93%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/1094/small/photo_2026-04-13_09-59-16.png?1776048311" /> <span><a href="https://cointopsecret.com/coin/tron">TRX</a></span> <div class="cmlp-price">$0.334</div> <span><i class="fa fa-caret-down"></i> 0.36%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/68480/small/figure.png?1755863954" /> <span><a href="https://cointopsecret.com/coin/figure-heloc">FIGR_HELOC</a></span> <div class="cmlp-price">
415$1.04</div> <span><i class="fa fa-caret-down"></i> 0.26%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/486/small/Brandmark-Yellow_%281%29.png?1785810558" /> <span><a href="https://cointopsecret.com/coin/zcash">ZEC</a></span> <div class="cmlp-price">$1,315.38</div> <span><i class="fa fa-caret-down"></i> 4.37%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/50882/small/hyperliquid.jpg?1729431300" /> <span><a href="https://cointopsecret.com/coin/hyperliquid">HYPE</a></span> <div class="cmlp-price">$88.14</div> <span><i class="fa fa-caret-down"></i> 5.13%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/5/small/dogecoin.png?1696501409" /> <span><a href="https://cointopsecret.com/coin/dogecoin">DOGE</a></span> <div class="cmlp-price">$0.0880</div> <span><i class="fa fa-caret-down"></i> 8.45%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/69/small/monero_logo.png?1696501460" /> <span><a href="https://cointopsecret.com/coin/monero">XMR</a></span> <div class="cmlp-price">$548.72</div> <span><i class="fa fa-caret-down"></i> 2.48%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/39926/small/usds.webp?1726666683" /> <span><a href="https://cointopsecret.com/coin/usds">USDS</a></span> <div class="cmlp-price">$0.999</div> <span><i class="fa fa-caret-down"></i> 0.05%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/877/small/Chainlink_Logo_500.png?1760023405" /> <span><a href="https://cointopsecret.com/coin/chainlink">LINK</a></span> <div class="cmlp-price">$13.35</div> <span><i class="fa fa-caret-down"></i> 5.13%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/27045/small/wbt_token.png?1696526096" /> <span><a href="https://cointopsecret.com/coin/whitebit">WBT</a></span> <div class="cmlp-price">$82.53</div> <span><i class="fa fa-caret-down"></i> 4.35%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/975/small/cardano.png?1696502090" /> <span><a href="https://cointopsecret.com/coin/cardano">ADA</a></span> <div class="cmlp-price">$0.252</div> <span><i class="fa fa-caret-down"></i> 8.33%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/8418/small/leo-token.png?1696508607" /> <span><a href="https://cointopsecret.com/coin/leo-token">LEO</a></span> <div class="cmlp-price">$8.88</div> <span><i class="fa fa-caret-down"></i> 0.12%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/69134/small/Rain_logo_1_.png?1762952191" /> <span><a href="https://cointopsecret.com/coin/rain">RAIN</a></span> <div class="cmlp-price">$0.0109</div> <span><i class="fa fa-caret-down"></i> 3.56%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/100/small/fmpFRHHQ_400x400.jpg?1735231350" /> <span><a href="https://cointopsecret.com/coin/stellar">XLM</a></span> <div class="cmlp-price">$0.200</div> <span><i class="fa fa-caret-down"></i> 7.51%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/10365/small/near.jpg?1696510367" /> <span><a href="https://cointopsecret.com/coin/near">NEAR</a></span> <div class="cmlp-price">$5.02</div> <span><i class="fa fa-caret-down"></i> 2.05%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/780/small/bitcoin-cash-circle.png?1696501932" /> <span><a href="https://cointopsecret.com/coin/bitcoin-cash">BCH</a></span> <div class="cmlp-price">$299.62</div> <span><i class="fa fa-caret-down"></i> 5.27%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/2/small/litecoin.png?1696501400" /> <span><a href="https://cointopsecret.com/coin/litecoin">LTC</a></span> <div class="cmlp-price">$65.93</div> <span><i class="fa fa-caret-down"></i> 5.9%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/12559/small/Avalanche_Circle_RedWhite_Trans.png?1696512369" /> <span><a href="https://cointopsecret.com/coin/avalanche-2">AVAX</a></span> <div class="cmlp-price">$11.17</div> <span><i class="fa fa-caret-down"></i> 3.65%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/33613/small/usde.png?1733810059" /> <span><a href="https://cointopsecret.com/coin/ethena-usde">USDE</a></span> <div class="cmlp-price">$0.999</div> <span><i class="fa fa-caret-down"></i> 0.02%</span></div></div></div><!-- End Footer Ticker --><!-- Bootstrap Core JavaScript -->
415<script type="text/javascript" src="https://cointopsecret.com/assets/js/front/bootstrap.min.js"></script>
415<script src="https://cdnjs.cloudflare.com/ajax/libs/popper.js/1.14.0/umd/popper.min.js" crossorigin="anonymous" ></script>
415<link rel="stylesheet" type="text/css" href="//cdnjs.cloudflare.com/ajax/libs/cookieconsent2/3.0.3/cookieconsent.min.css" />
415<script src="//cdnjs.cloudflare.com/ajax/libs/cookieconsent2/3.0.3/cookieconsent.min.js"></script>
415<script>
416window.addEventListener("load", function(){
417window.cookieconsent.initialise({
418  "palette": {
419    "popup": {
420      "background": "#ffffff",
421      "text": "#18191a"
422    },
423    "button": {
424      "background": "#ffc107",
425      "text": "#18191a"
426    }
427  },
428  "position": "top",
429  "static": true,
430  "content": {
431    "message": "Our website uses cookies to make your browsing experience better. By using our site you agree to our use of cookies.",
432    "dismiss": "I CONSENT",
433    "link": "Learn More",
434    "href": "https://cointopsecret.com/pages/privacy-policy"
435  }
436})});
437</script>
437</body>

Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.