1<!DOCTYPE><html lang="en"><head><meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta http-equiv="X-UA-Compatible" content="IE=edge"><link rel="canonical" href="https://cointopsecret.com/" /><!-- Tell the browser to be responsive to screen width --><meta name="viewport" content="width=device-width, initial-scale=1"><meta name="description" content="Follow live cryptocurrency prices, market trends, charts, and coin statistics to stay informed about the digital asset market"><meta name="author" content=""><!-- domain-sale-banner --><div class="domain-sale-banner"><div class="sale-badge">ð DOMAIN FOR SALE</div><div class="sale-ticker" id="domain-sale-ticker"><span>ð¥ Premium Domain Available â Only $500</span><span>ð° Buy This Domain Today â Secure It Before It's Gone</span><span>ð Perfect for Your Next Business, Brand or Project</span><span>ð Interested? Contact Us Now</span><span>ð¥ Premium Domain Available â Only $500</span><span>ð° Buy This Domain Today â Secure It Before It's Gone</span><span>ð Perfect for Your Next Business, Brand or Project</span><span>ð Interested? Contact Us Now</span></div></div><style>.domain-sale-banner {display: flex;align-items: center;background: linear-gradient(90deg, #111827, #1f2937, #111827);color: #ffffff;overflow: hidden;border-radius: 8px;padding: 11px 15px;font-size: 17px;border: 1px solid #374151;box-shadow: 0 4px 12px rgba(0, 0, 0, 0.18);}.sale-badge {flex: 0 0 auto;font-weight: 800;color: #fbbf24;margin-right: 25px;white-space: nowrap;letter-spacing: 0.3px;}.sale-ticker {display: inline-block;white-space: nowrap;padding-left: 100%;animation: domainScroll 32s linear infinite;}.sale-ticker span {margin-right: 70px;font-weight: 600;}.sale-ticker span:nth-child(2),.sale-ticker span:nth-child(4) {color: #fbbf24;}@keyframes domainScroll {0% {transform: translateX(0);}100% {transform: translateX(-100%);}}/* Mobile */@media (max-width: 600px) {.domain-sale-banner {font-size: 14px;padding: 9px 10px;}.sale-badge {margin-right: 15px;font-size: 13px;}.sale-ticker span {margin-right: 45px;}}</style><!-- domain-sale-banner --><!-- google verify code if any --><!-- bing verify code if any --><!-- Favicon icon --><link rel="icon" type="image/png" sizes="16x16" href="https://cointopsecret.com/upload/5.png"><title>CoinTopSecret | Live Crypto Prices, News & Market & More</title><link rel="stylesheet" href="https://cointopsecret.com/assets/css/front/bootstrap.min.css"><link href="https://cointopsecret.com/assets/css/front/style-white-red.css" rel="stylesheet">
1<script type="text/javascript" src="https://cointopsecret.com/assets/js/front/jquery-1.12.4.js" > </script>
1<link href="https://cdn.jsdelivr.net/npm/[email protected]/dist/css/select2.min.css" rel="stylesheet" />
1<script src="https://cdn.jsdelivr.net/npm/[email protected]/dist/js/select2.min.js" defer></script>
1<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries --><!-- WARNING: Respond.js doesn't work if you view the page via file:// --><!--[if lt IE 9]>
1<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
1<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
1<![endif]--><!-- google analytic code if any --><!-- Google tag (gtag.js) -->
vendor: 63 bytes, line 1
1<script async src="https://www.googletagmanager.com/gtag/js?id=
1G-9BS3W4PL9K
vendor: 11 bytes, line 1
1"></script>
1<script> 2
vendor: 138 bytes, lines 2-6
2window.dataLayer = window.dataLayer || []; 3 function gtag(){dataLayer.push(arguments);} 4 gtag('js', new Date()); 5 6 gtag('config', '
6G-9BS3W4PL9K
vendor: 5 bytes, line 6
6');
7</script>
7<!-- Google tag (gtag.js) --><!-- Default Statcounter code for Coin Top Secrethttps://cointopsecret.com/ -->
7<script type="text/javascript"> 8var sc_project=12707062; 9var sc_invisible=0; 10var sc_security="acfdb8e2"; 11var scJsHost = "https://"; 12document.write("<sc"+"ript type='text/javascript' src='" + 13scJsHost+ 14"statcounter.com/counter/counter.js'></"+"script>"); 15</script>
15<noscript><div class="statcounter"><a title="Web Analytics"href="https://statcounter.com/" target="_blank"><imgclass="statcounter"src="https://c.statcounter.com/12707062/0/acfdb8e2/0/"alt="Web Analytics"referrerPolicy="no-referrer-when-downgrade"></a></div></noscript><!-- End of Statcounter Code --></head><body class=""><div class="preheader"><div class="container"><div class="row ptop"><div class="col"><ul style="padding-left:0px;"><li><small class="text-top-small"><span>Cryptos</span> 22028</small></li><li><small class="text-top-small"><span>Exchanges</span> 1507</small></li><li><small class="text-top-small"><span>Market Cap</span> $2.85T <span class="p-down"><i class="fa fa-caret-down"></i> 5.92%</span></small></li><li><small class="text-top-small"><span>24h Vol</span> $104.53B</small></li><li><small class="text-top-small"><span>Dominance</span> BTC 58.5% ETH 11.0%</small></li></ul></div><span style="font-weight:bold;font-size:16px;"><select class="form-control js-example-basic-price" id="from_fiat"><option value="1" data-symbol="$" data-code="USD" Selected>USD</option><option value="0.27229407760381" data-symbol="AED" data-code="AED" >AED</option><option value="0.015470560297282" data-symbol="AFN" data-code="AFN" >AFN</option><option value="0.012235022298634" data-symbol="ALL" data-code="ALL" >ALL</option><option value="0.0027540034755744" data-symbol="AMD" data-code="AMD" >AMD</option><option value="0.55865921787709" data-symbol="ANG" data-code="ANG" >ANG</option><option value="0.0010792014621453" data-symbol="AOA" data-code="AOA" >AOA</option><option value="0.00065776482828852" data-symbol="AR$" data-code="ARS" >ARS</option>
15<option value="0.69791463108233" data-symbol="A$" data-code="AUD" >AUD</option><option value="0.55865921787709" data-symbol="AWG" data-code="AWG" >AWG</option><option value="0.58891358399851" data-symbol="AZN" data-code="AZN" >AZN</option><option value="0.57529587466834" data-symbol="BAM" data-code="BAM" >BAM</option><option value="0.5" data-symbol="Bds$" data-code="BBD" >BBD</option><option value="0.0081410203832833" data-symbol="à§³" data-code="BDT" >BDT</option><option value="0.57529587466834" data-symbol="BGN" data-code="BGN" >BGN</option><option value="2.6595744680851" data-symbol="BHD" data-code="BHD" >BHD</option><option value="0.00033324012595902" data-symbol="BIF" data-code="BIF" >BIF</option><option value="1" data-symbol="BM$" data-code="BMD" >BMD</option><option value="0.78261223442054" data-symbol="B$" data-code="BND" >BND</option><option value="0.083409395751476" data-symbol="Bs" data-code="BOB" >BOB</option><option value="0.2007868837976" data-symbol="R$" data-code="BRL" >BRL</option><option value="1" data-symbol="B$" data-code="BSD" >BSD</option><option value="0.010366270502708" data-symbol="Nu" data-code="BTN" >BTN</option><option value="0.07019433934597" data-symbol="P" data-code="BWP" >BWP</option><option value="0.32570701221141" data-symbol="Br" data-code="BYN" >BYN</option><option value="0.5" data-symbol="BZ$" data-code="BZD" >BZD</option><option value="0.70317257401946" data-symbol="CA$" data-code="CAD" >CAD</option><option value="0.00043272200457132" data-symbol="CDF" data-code="CDF" >CDF</option><option value="1.2021383637214" data-symbol="CHF" data-code="CHF" >CHF</option><option value="40.657017401203" data-symbol="" data-code="CLF" >CLF</option><option value="0.0010285998770578" data-symbol="CL$" data-code="CLP" >CLP</option><option value="0.14919659127564" data-symbol="" data-code="CNH" >CNH</option><option value="0.14898839857138" data-symbol="CNÂ¥" data-code="CNY" >CNY</option><option value="0.00031254143879501" data-symbol="CO$" data-code="COP" >COP</option><option value="0.0021885079412692" data-symbol="â¡" data-code="CRC" >CRC</option><option value="0.041666666666667" data-symbol="CU$" data-code="CUP" >CUP</option><option value="0.010204334970888" data-symbol="CVE" data-code="CVE" >CVE</option><option value="0.04612225950182" data-symbol="KÄ" data-code="CZK" >CZK</option><option value="0.0056267970583105" data-symbol="DJF" data-code="DJF" >DJF</option><option value="0.15056787426619" data-symbol="DKK" data-code="DKK" >DKK</option><option value="0.016677999089081" data-symbol="RD$" data-code="DOP" >DOP</option><option value="0.0074407180691759" data-symbol="DZD" data-code="DZD" >DZD</option><option value="0.019118404850538" data-symbol="EG£" data-code="EGP" >EGP</option><option value="0.066666666666667" data-symbol="ERN" data-code="ERN" >ERN</option><option value="0.0061993916921295" data-symbol="ETB" data-code="ETB" >ETB</option><option value="1.1251872030209" data-symbol="â¬" data-code="EUR" >EUR</option><option value="0.44834062409912" data-symbol="FJ$" data-code="FJD" >FJD</option><option value="1.3262898500364" data-symbol="FK£" data-code="FKP" >FKP</option><option value="0.15056816898567" data-symbol="FOK" data-code="FOK" >FOK</option><option value="1.3262792958518" data-symbol="£" data-code="GBP" >GBP</option><option value="0.38459142161142" data-symbol="GEL" data-code="GEL" >GEL</option><option value="1.3262898500364" data-symbol="GG£" data-code="GGP" >GGP</option><option value="0.086040608241709" data-symbol="GHâµ" data-code="GHS" >GHS</option><option value="1.3262898500364" data-symbol="GIP" data-code="GIP" >GIP</option><option value="0.013438857030585" data-symbol="GMD" data-code="GMD" >GMD</option><option value="0.00011369599997907" data-symbol="GNF" data-code="GNF" >GNF</option><option value="0.13116427840562" data-symbol="Q" data-code="GTQ" >GTQ</option><option value="0.0047801370696657" data-symbol="GY$" data-code="GYD" >GYD</option><option value="0.12742090156404" data-symbol="HK$" data-code="HKD" >HKD</option><option value="0.037334869737893" data-symbol="L" data-code="HNL" >HNL</option>
15<option value="0.14933718185207" data-symbol="HRK" data-code="HRK" >HRK</option><option value="0.0076414612329224" data-symbol="HTG" data-code="HTG" >HTG</option><option value="0.0030793779191001" data-symbol="Ft" data-code="HUF" >HUF</option><option value="5.5859805990894E-5" data-symbol="Rp" data-code="IDR" >IDR</option><option value="0.32843203263301" data-symbol="âª" data-code="ILS" >ILS</option><option value="1.3262898500364" data-symbol="IMP" data-code="IMP" >IMP</option><option value="0.010366177980849" data-symbol="â¹" data-code="INR" >INR</option><option value="0.00076262691468383" data-symbol="IQD" data-code="IQD" >IQD</option><option value="5.8154983255228E-7" data-symbol="IRR" data-code="IRR" >IRR</option><option value="0.0082117513742489" data-symbol="ISK" data-code="ISK" >ISK</option><option value="1.3262898500364" data-symbol="JEP" data-code="JEP" >JEP</option><option value="0.0063086885864701" data-symbol="J$" data-code="JMD" >JMD</option><option value="1.410437235543" data-symbol="JOD" data-code="JOD" >JOD</option><option value="0.0063232954516928" data-symbol="JPÂ¥" data-code="JPY" >JPY</option><option value="0.0077186307763406" data-symbol="KSh" data-code="KES" >KES</option><option value="0.011432491924031" data-symbol="KGS" data-code="KGS" >KGS</option><option value="0.00024663244964188" data-symbol="á" data-code="KHR" >KHR</option><option value="0.69789125179358" data-symbol="KID" data-code="KID" >KID</option><option value="0.0022871031558975" data-symbol="KMF" data-code="KMF" >KMF</option><option value="0.00074686825592902" data-symbol="â©" data-code="KRW" >KRW</option><option value="3.2345815583567" data-symbol="KWD" data-code="KWD" >KWD</option><option value="1.2000004800002" data-symbol="KY$" data-code="KYD" >KYD</option><option value="0.0022137228105888" data-symbol="KZT" data-code="KZT" >KZT</option><option value="4.4935819340488E-5" data-symbol="â" data-code="LAK" >LAK</option><option value="1.1173184357542E-5" data-symbol="LBP" data-code="LBP" >LBP</option><option value="0.0030232106788242" data-symbol="Rs" data-code="LKR" >LKR</option><option value="0.0058644158319335" data-symbol="L$" data-code="LRD" >LRD</option><option value="0.060480993243063" data-symbol="LSL" data-code="LSL" >LSL</option><option value="0.15553381538447" data-symbol="LYD" data-code="LYD" >LYD</option><option value="0.10036349651167" data-symbol="MAD" data-code="MAD" >MAD</option><option value="0.055985963199307" data-symbol="MDL" data-code="MDL" >MDL</option><option value="0.00022478814538336" data-symbol="MGA" data-code="MGA" >MGA</option><option value="0.018422987142192" data-symbol="MKD" data-code="MKD" >MKD</option><option value="0.00047733082020184" data-symbol="MMK" data-code="MMK" >MMK</option><option value="0.00027648686788779" data-symbol="â®" data-code="MNT" >MNT</option><option value="0.12370938636309" data-symbol="MOP$" data-code="MOP" >MOP</option><option value="0.024930749856125" data-symbol="MRU" data-code="MRU" >MRU</option><option value="0.021049374908291" data-symbol="Rs" data-code="MUR" >MUR</option><option value="0.064809221418955" data-symbol="MVR" data-code="MVR" >MVR</option><option value="0.00057285759087679" data-symbol="MWK" data-code="MWK" >MWK</option><option value="0.055622259004604" data-symbol="MX$" data-code="MXN" >MXN</option><option value="0.24477629038105" data-symbol="RM" data-code="MYR" >MYR</option><option value="0.015667459304323" data-symbol="MZN" data-code="MZN" >MZN</option><option value="0.060480993243063" data-symbol="N$" data-code="NAD" >NAD</option><option value="0.00075294446462336" data-symbol="â¦" data-code="NGN" >NGN</option><option value="0.027235836085151" data-symbol="C$" data-code="NIO" >NIO</option><option value="0.10460595720466" data-symbol="NOK" data-code="NOK" >NOK</option><option value="0.006478919080983" data-symbol="Rs" data-code="NPR" >NPR</option><option value="0.56216979551636" data-symbol="NZ$" data-code="NZD" >NZD</option><option value="2.600800526402" data-symbol="OMR" data-code="OMR" >OMR</option><option value="1" data-symbol="B/." data-code="PAB" >PAB</option>
15<option value="0.29093710550747" data-symbol="S/" data-code="PEN" >PEN</option><option value="0.223447808625" data-symbol="PGK" data-code="PGK" >PGK</option><option value="0.015925903269854" data-symbol="â±" data-code="PHP" >PHP</option><option value="0.0036134800192785" data-symbol="Rs" data-code="PKR" >PKR</option><option value="0.25746878319738" data-symbol="zÅ" data-code="PLN" >PLN</option><option value="0.00017167194461331" data-symbol="â²" data-code="PYG" >PYG</option><option value="0.27472527472527" data-symbol="QAR" data-code="QAR" >QAR</option><option value="0.21049813119759" data-symbol="RON" data-code="RON" >RON</option><option value="0.0095817007911754" data-symbol="RSD" data-code="RSD" >RSD</option><option value="0.011771826036708" data-symbol="RUB" data-code="RUB" >RUB</option><option value="0.00067639828384498" data-symbol="RWF" data-code="RWF" >RWF</option><option value="0.26666666666667" data-symbol="SAR" data-code="SAR" >SAR</option><option value="0.12477017334071" data-symbol="SI$" data-code="SBD" >SBD</option><option value="0.068522634190958" data-symbol="SCR" data-code="SCR" >SCR</option><option value="0.0022249805058333" data-symbol="SDG" data-code="SDG" >SDG</option><option value="0.100060566661" data-symbol="SEK" data-code="SEK" >SEK</option><option value="0.78261958427248" data-symbol="S$" data-code="SGD" >SGD</option><option value="1.3262898500364" data-symbol="SH£" data-code="SHP" >SHP</option><option value="0.040560609272269" data-symbol="SLE" data-code="SLE" >SLE</option><option value="4.0560609000817E-5" data-symbol="SLL" data-code="SLL" >SLL</option><option value="0.0017491604585158" data-symbol="SOS" data-code="SOS" >SOS</option><option value="0.026501247294455" data-symbol="SR$" data-code="SRD" >SRD</option><option value="0.00017693913522212" data-symbol="SSP" data-code="SSP" >SSP</option><option value="0.045925754129586" data-symbol="STN" data-code="STN" >STN</option><option value="0.0082279109614641" data-symbol="SYP" data-code="SYP" >SYP</option><option value="0.060480993243063" data-symbol="SZL" data-code="SZL" >SZL</option><option value="0.029749620647712" data-symbol="฿" data-code="THB" >THB</option><option value="0.108387172855" data-symbol="TJS" data-code="TJS" >TJS</option><option value="0.28571175512445" data-symbol="TMT" data-code="TMT" >TMT</option><option value="0.33611095425933" data-symbol="TND" data-code="TND" >TND</option><option value="0.41877256922415" data-symbol="T$" data-code="TOP" >TOP</option><option value="0.020328309516889" data-symbol="âº" data-code="TRY" >TRY</option><option value="0.14800485751942" data-symbol="TT$" data-code="TTD" >TTD</option><option value="0.69789125179358" data-symbol="TV$" data-code="TVD" >TVD</option><option value="0.03144555697078" data-symbol="NT$" data-code="TWD" >TWD</option><option value="0.00037797523361051" data-symbol="TSh" data-code="TZS" >TZS</option><option value="0.022227106752415" data-symbol="â´" data-code="UAH" >UAH</option><option value="0.00025508188440199" data-symbol="USh" data-code="UGX" >UGX</option><option value="0.024805839731256" data-symbol="$U" data-code="UYU" >UYU</option><option value="8.4716593453375E-5" data-symbol="UZS" data-code="UZS" >UZS</option><option value="0.0011443388982534" data-symbol="Bs." data-code="VES" >VES</option><option value="3.8556598997097E-5" data-symbol="â«" data-code="VND" >VND</option><option value="0.0083510020354816" data-symbol="VT" data-code="VUV" >VUV</option><option value="0.36390737538356" data-symbol="WS$" data-code="WST" >WST</option><option value="0.0017153273679039" data-symbol="XAF" data-code="XAF" >XAF</option><option value="0.37037037037037" data-symbol="EC$" data-code="XCD" >XCD</option><option value="0.55865921787709" data-symbol="XCG" data-code="XCG" >XCG</option><option value="1.3556950716417" data-symbol="XDR" data-code="XDR" >XDR</option><option value="0.0017153273679039" data-symbol="XOF" data-code="XOF" >XOF</option><option value="0.0094289963853565" data-symbol="XPF" data-code="XPF" >XPF</option><option value="0.0042395510858063" data-symbol="YER" data-code="YER" >YER</option>
15<option value="0.060480854241262" data-symbol="ZAR" data-code="ZAR" >ZAR</option><option value="0.050744544251069" data-symbol="ZMW" data-code="ZMW" >ZMW</option><option value="0.03737158190169" data-symbol="" data-code="ZWG" >ZWG</option><option value="0.03737158190169" data-symbol="ZWL" data-code="ZWL" >ZWL</option></select>
15<script type="text/javascript"> 16$(document).ready(function() { 17 $('.js-example-basic-price').select2(); 18}); 19</script>
19<script> 20$(document).ready(function() { 21 $("#from_fiat").change(function() { 22 var rate = $("#from_fiat").val(); 23 var symbol = $(this).find('option:selected').data('symbol'); // $ or â¹ 24 var code = $(this).find('option:selected').data('code'); // USD or INR 25 $.ajax({ 26 url: 'https://cointopsecret.com/home/set_rate', 27 type: 'POST', 28 data: {rate : rate, symbol : symbol, code: code}, 29 success: function() { 30 location.reload(); 31 } 32 }); 33 }); 34}); 35</script>
35</span><span style="margin-top:2px; margin-left:10px; margin-right:15px;"><a onclick="myFunction()" id="Knop"><div id="toggleknop"><i style="font-weight:bold;font-size:16px;" class="fa fa-moon-o"></i></div></a>
35<script> 36function myFunction() { 37 var element = document.body; 38 element.classList.toggle("dark-mode"); 39 document.getElementById('toggleknop').innerHTML = document.body.classList.contains('dark-mode') ? '<i style="font-weight:bold;font-size:16px;" class="fa fa-sun-o"></i>' : '<i style="font-weight:bold;font-size:16px;" class="fa fa-moon-o"></i>'; 40 if (document.body.classList.contains('dark-mode')) 41 localStorage.setItem('mode', 'dark-mode'); 42 else 43 localStorage.setItem('mode', ''); 44} 45$(document).ready(function($) { 46 var mode = localStorage.getItem('mode'); 47 if (mode) 48 { 49 document.getElementById('toggleknop').innerHTML = '<i style="font-weight:bold;font-size:16px;" class="fa fa-sun-o"></i>'; 50 $('body').addClass(mode); 51 } 52}); 53</script>
53</span></div></div></div><div class="header"><div class="container"><nav class="navbar navbar-expand-lg h2-nav"><a class="navbar-brand" href="https://cointopsecret.com/"><img src="https://cointopsecret.com/upload/42.png" alt="logo" /></a><button class="navbar-toggler" type="button" data-toggle="collapse" data-target="#header1" aria-controls="navbarTogglerDemo02" aria-expanded="false" aria-label="Toggle navigation"><span class="ti-menu">☰</span></button><div class="collapse navbar-collapse" id="header1"><ul class="navbar-nav ml-auto"><!--<li class="nav-item active"><a class="nav-link" href="https://cointopsecret.com/">Home</a></li> --><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/">Coins</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/exchanges">Exchanges</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/top-gainer-coins">Top Gainers</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/top-loser-coins">Top Losers</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/calculator">Calculator</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/watchlist">Watchlist</a></li><li class="nav-item"><a class="nav-link" href="https://cointopsecret.com/news">News</a></li><li class="nav-item"><a class="nav-link" href="https://blog.cointopsecret.com/">Blog</a></li><li class="nav-item"><a class="nav-link" href="https://video.cointopsecret.com/">Video</a></li><li class="nav-item"><a class="nav-link" href="https://Crypto.cointopsecret.com/">Earn</a></li><li class="nav-item last"><a target = '_blank' class="btn btn-outline-info" href="https://www.binance.com/referral/earn-together/refer2earn-usdc/claim?hl=en&ref=GRO_28502_3BEUG&utm_source=referral_entrance">BUY / SELL</a></li></ul></div></nav></div></div>
53<script type="text/javascript" src="https://cdn.datatables.net/1.10.16/js/jquery.dataTables.min.js"></script>
53<script type="text/javascript" src="https://cdn.datatables.net/1.10.16/js/dataTables.bootstrap4.min.js"></script>
53<script type="text/javascript" src="https://cdn.datatables.net/responsive/2.2.1/js/dataTables.responsive.min.js" ></script>
53<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/1.10.16/css/dataTables.bootstrap4.min.css"/>
53<script type="text/javascript" src="https://cdn.datatables.net/responsive/2.2.1/js/responsive.bootstrap4.min.js"></script>
53<link rel="stylesheet" type="text/css" href="https://cdn.datatables.net/responsive/2.2.1/css/responsive.bootstrap4.min.css"/>
53<script type="text/javascript"> 54let currentBatch = 1; 55let rowsPerPage = 50; 56let switching = false; 57 58$(document).ready(function () { 59 $.noConflict(); 60 61 let table = $('#coins-info-table').DataTable({ 62 processing: true, 63 pageLength: rowsPerPage, 64 lengthChange: false, 65 pagingType: "simple", 66 searching: false, 67 info: false, 68 bPaginate: true, 69 ajax: { 70 url: "https://cointopsecret.com/home/coindata", 71 data: function (d) { 72 d.batch = currentBatch; 73 } 74 }, 75 columns: [ 76 { data: '#' }, 77 { data: 'Name' }, 78 { data: 'Price', render: function (coinprice) { 79 var cprice = coinprice/1; 80 return '<span class="price">' + '$' + custom_prc_format(cprice) + '</span>'; 81 }}, 82 { data: '1h' }, 83 { data: '24h' }, 84 { data: '7d' }, 85 { data: 'Volume(24h)', render: function (vol) { 86 var volume = vol/1; 87 return '$' + formatCash(volume); 88 }}, 89 { data: 'Market Cap', render: function (mcap) { 90 var marketcap = mcap/1; 91 return '$' + formatCash(marketcap); 92 }}, 93 { data: 'Last 7 Days' } 94 ] 95 }); 96 97 $('#coins-info-table').on('draw.dt', function () { 98 $('.sparkline').each(function () { 99 const values = $(this).data('values').toString().split(',').map(parseFloat); 100 if (values.length < 2) return; 101 102 const color = values[values.length - 1] >= values[0] ? '#28a745' : '#dc3545'; 103 104 $(this).sparkline(values, { 105 type: 'line', 106 width: '100', 107 height: '30', 108 lineColor: color, 109 fillColor: false, 110 spotRadius: 1, 111 lineWidth: 1, 112 disableInteraction: true, 113 tooltipFormatter: () => '' 114 }); 115 }); 116 }); 117 118 const formatCash = n => { 119 if (n < 1e3) return n; 120 if (n >= 1e3 && n < 1e6) return +(n / 1e3).toFixed(2) + "K"; 121 if (n >= 1e6 && n < 1e9) return +(n / 1e6).toFixed(2) + "M"; 122 if (n >= 1e9 && n < 1e12) return +(n / 1e9).toFixed(2) + "B"; 123 return +(n / 1e12).toFixed(2) + "T"; 124 }; 125 126 function custom_prc_format($n) { 127 if ($n >= 1) return $n.toFixed(2); 128 if ($n >= 0.1) return $n.toFixed(3); 129 if ($n >= 0.01) return $n.toFixed(4); 130 if ($n >= 0.001) return $n.toFixed(6); 131 if ($n >= 0.0001) return $n.toFixed(8); 132 return $n.toFixed(10); 133 } 134 135 $('#coins-info-table').on('page.dt', function () { 136 // â Scroll on **every page change**, regardless of batch 137const info = table.page.info(); 138const isBatchSwitch = (info.page === info.pages - 1 || (info.page === 0 && currentBatch > 1)); 139 140if (!isBatchSwitch) { 141 setTimeout(function() { 142 $('html, body').animate({ 143 scrollTop: $('#coins-info-table').offset().top - 50 144 }, 300); 145 }, 50); 146} 147 148 if (switching) return; 149 150 //const info = table.page.info(); 151 152 // â If on the last page, load next batch 153 if (info.page === info.pages - 1) { 154 switching = true; 155 currentBatch++; 156 fetch("https://cointopsecret.com/home/get_or_create_common_json?page=" + currentBatch) 157 .then(() => { 158 return fetch("https://cointopsecret.com/home/coindata?batch=" + currentBatch); 159 }) 160 .then(response => response.json()) 161 .then(json => { 162 table.rows.add(json.data).draw(false); // Append next 250 coins 163 initializeWebSocket(); // Reinitialize WebSocket after new rows are loaded 164 // â Prevent unwanted focus by scrolling to top _again_ 165setTimeout(function() { 166 $('html, body').animate({ 167 scrollTop: $('#coins-info-table').offset().top - 50 168 }, 300); 169}, 50); 170 switching = false; 171 }); 172 } 173 174 // â If on first page, go back a batch 175 if (info.page === 0 && currentBatch > 1) { 176 switching = true; 177 currentBatch--; 178 fetch("https://cointopsecret.com/home/get_or_create_common_json?page=" + currentBatch) 179 .then(() => { 180 return fetch("https://cointopsecret.com/home/coindata?batch=" + currentBatch); 181 }) 182 .then(response => response.json()) 183 .then(json => { 184 table.clear().rows.add(json.data).draw(false); 185 initializeWebSocket(); // Reinitialize here as well 186 187 // ð Automatically jump to last page of previous batch 188 const totalPages = Math.ceil(json.data.length / rowsPerPage); 189 table.page(totalPages - 1).draw(false); 190 191 switching = false;
192 }); 193 } 194 }); 195}); 196</script>
196<div class="page-title py-3"><div class="container"><div class="row justify-content-center"><div class="col-md-12 text-center"><h1>Cryptocurrency Price Charts, Market Cap & Volume Updates</h1><h6 class="pb-2">Track live cryptocurrency prices from global markets with real-time market capitalization data. Stay updated with the latest crypto price movements, trading volume, and coin statistics. Analyze market trends and discover potential opportunities to buy or sell cryptocurrencies at the best possible price.</h6><div class="pb-3"><a target = '_blank' href="https://www.binance.com/referral/earn-together/refer2earn-usdc/claim?hl=en&ref=GRO_28502_3BEUG&utm_source=referral_entrance" class="btn btn-outline-dark btn-lg">Start Crypto Trading</a></div></div></div></div></div><!-- Ad Code Top--><div class="py-4"><div class="container"><div class="row justify-content-center"><!-- BEGIN AADS AD UNIT 2411623 --><div id="frame" style="width: 100%;margin: auto;position: relative; z-index: 99998;"><iframe data-aa='2411623' src='//acceptable.a-ads.com/2411623/?size=Adaptive'style='border:0; padding:0; width:70%; height:auto; overflow:hidden;display: block;margin: auto'></iframe></div><!-- END AADS AD UNIT 2411623 --><!-- bridge -->
196<script> 197 198document.addEventListener("click", function(e){ 199 200 let link = e.target.closest("a"); 201 202 if(!link) return; 203 204 let url = link.href; 205 206 // check external links only 207 if(url.includes(location.hostname)) return; 208 209 e.preventDefault(); 210 211 window.location.href = 212 "/bridge.php?url=" + encodeURIComponent(url); 213 214}); 215 216</script>
216<!-- bridge --><!--apple icon--><link rel="apple-touch-icon" sizes="180x180" href="/apple-touch-icon.png"><!--apple icon--><!--hilltopads-->
216<script> 217(function(rywccp){ 218var d = document, 219 s = d.createElement('script'), 220 l = d.scripts[d.scripts.length - 1]; 221s.settings = rywccp || {}; 222s.src = "\/\/relieved-understanding.com\/biX.VYsudDGQlH0fYTWZcA\/eeWmK9\/ulZsUjlLkzPnTacEzTMJTvA-4\/MxT\/cptrN-zCMbxxMBDbg\/yYMyQp"; 223s.async = true; 224s.referrerPolicy = 'no-referrer-when-downgrade'; 225l.parentNode.insertBefore(s, l); 226})({}) 227</script>
227<script> 228(function(okqbu){ 229var d = document, 230 s = d.createElement('script'), 231 l = d.scripts[d.scripts.length - 1]; 232s.settings = okqbu || {}; 233s.src = "\/\/relieved-understanding.com\/bvXfV.s\/dFGDln0sY\/W\/cv\/HeTmO9WucZYUdl_kyPHTWckzKMoTyAA4UMvzbMMtgNEzKMcxhMwDKg\/z_Ntw-"; 234s.async = true; 235s.referrerPolicy = 'no-referrer-when-downgrade'; 236l.parentNode.insertBefore(s, l); 237})({}) 238</script>
238<script> 239(function(fkuw){ 240var d = document, 241 s = d.createElement('script'), 242 l = d.scripts[d.scripts.length - 1]; 243s.settings = fkuw || {}; 244s.src = "\/\/relieved-understanding.com\/bHXdVcs.dsGLlW0ZYtWncZ\/Qe\/md9TuqZmU_lEkJPJTzc\/ztMVT\/A\/4\/N\/D\/kjtWNlzpM_x_M\/Ddg\/1\/M\/wZ"; 245s.async = true; 246s.referrerPolicy = 'no-referrer-when-downgrade'; 247l.parentNode.insertBefore(s, l); 248})({}) 249</script>
249<!--hilltopads--></div></div></div><!-- End Ad Code Top--><!-- Data Table--><div class="container"><div class="row justify-content-center"><div class="col-md-12 text-left"><h3>Cryptocurrency Prices by Market Cap</h3><p>The worldwide cryptocurrency market cap today is <span class="font-weight-bold">$2.85T</span>. The total crypto trading volume in the last 24 hours is <span class="font-weight-bold">$104.53B</span>. Bitcoin dominance is at <span class="font-weight-bold">58.5%</span> with a market cap of <span class="font-weight-bold">$1.67T</span> and Ethereum dominance is at <span class="font-weight-bold">11.0%</span> with a market cap of <span class="font-weight-bold">$312.52B</span>. The ranks of the coins are based on marketcap, trading volume, and prices.</p><div style="position: relative;"><input type="text" id="coinSearch" placeholder="Search 22028 Coins" style="width:100%;height:40px;padding-left:10px;border:1px solid #dedede;" autocomplete="off" /><div id="searchResults" style="border:1px solid #ccc; display:none; position:absolute; background:#fff;"></div></div>
249<script> 250let coinData = []; 251 252// Load coin data via AJAX when the page loads 253fetch('https://cointopsecret.com/home/get_coin_search_data') 254 .then(response => response.json()) 255 .then(data => { 256 coinData = data; 257 }); 258 259// Elements 260const input = document.getElementById('coinSearch'); 261const results = document.getElementById('searchResults'); 262 263// Search Handler 264input.addEventListener('input', function() { 265 const query = this.value.toLowerCase().trim(); 266 results.innerHTML = ''; 267 results.style.display = 'none'; 268 269 if (query.length < 1 || coinData.length === 0) return; 270 271 const terms = query.split(/\s+/); // Split by spaces 272 273 const filtered = coinData 274 .filter(c => { 275 const combined = `${c.name.toLowerCase()} ${c.symbol.toLowerCase()}`; 276 return terms.every(term => combined.includes(term)); 277 }) 278 .sort((a, b) => { 279 const aExact = a.name.toLowerCase() === query || a.symbol.toLowerCase() === query; 280 const bExact = b.name.toLowerCase() === query || b.symbol.toLowerCase() === query; 281 if (aExact && !bExact) return -1; 282 if (!aExact && bExact) return 1; 283 return 0; 284 }) 285 // .slice(0, 10); // Limit to top 10 results 286 287 if (filtered.length > 0) { 288 filtered.forEach(c => { 289 const link = document.createElement('a'); 290 link.href = 'https://cointopsecret.com/coin/' + c.id; 291 link.innerHTML = `${c.name} <small>${c.symbol.toUpperCase()}</small>`; 292 link.style.display = 'block'; 293 link.style.padding = '5px'; 294 link.style.textDecoration = 'none'; 295 link.style.color = '#000'; 296 results.appendChild(link); 297 }); 298 results.style.display = 'block'; 299 } 300}); 301</script>
301<table id="coins-info-table" class="table table-striped table-bordered dt-responsive wrap" cellspacing="0" width="100%"><thead><tr><th>#</th><th>Name</th><th>Price</th><th>1h</th><th>24h</th><th>7d</th><th>Volume(24h)</th><th>Market Cap</th><th>Last 7 Days</th></tr></thead></table></div></div></div><!-- End Data Table--><!-- Ad Code Bottom--><div class="py-4"><div class="container"><div class="row justify-content-center"><!-- BEGIN AADS AD UNIT 2411623 --><div id="frame" style="width: 100%;margin: auto;position: relative; z-index: 99998;"><iframe data-aa='2411623' src='//acceptable.a-ads.com/2411623/?size=Adaptive'style='border:0; padding:0; width:70%; height:auto; overflow:hidden;display: block;margin: auto'></iframe></div><!-- END AADS AD UNIT 2411623 --><!-- Back To Top Button --><button id="backToTop">â</button><style>#backToTop {position: fixed;bottom: 20px;right: 20px;display: none;width: 50px;height: 50px;border: none;border-radius: 50%;background: #e60023;/* Modern Red */color: white;font-size: 24px;cursor: pointer;box-shadow: 0 4px 10px rgba(0,0,0,0.3);z-index: 9999;transition: 0.3s;}#backToTop:hover {background: darkred;transform: scale(1.1);}</style>
301<script> 302const backToTop = document.getElementById("backToTop"); 303 304window.onscroll = function () { 305 if (document.body.scrollTop > 200 || document.documentElement.scrollTop > 200) { 306 backToTop.style.display = "block"; 307 } else { 308 backToTop.style.display = "none"; 309 } 310}; 311 312backToTop.onclick = function () { 313 window.scrollTo({ 314 top: 0, 315 behavior: "smooth" 316 }); 317}; 318</script>
318</div></div></div><!-- End Ad Code Bottom--><!-- News Section Start--><div class="container pt-3 pb-5"><h2 class="pb-2">Cryptocurrency Latest News & Updates</h2><div class="card-deck"><div style="padding-left:0px;padding-right:0px;" class="col-md-4"><div style="margin-bottom:20px;padding-left:0px;padding-right:0px;min-height:500px;" class="card"><img src="https://media.crypto.news/2025/09/crypto-news-The-silent-quantum-crisis-option01.webp" class="card-img-left"><div class="card-body"><span class="badge linking"> Wed, 07 Oct 2026 </span><h6 class="card-title">Europol warns crypto wallets face quantum threats</h6><p>Europol warns quantum threats could expose crypto wallets and stored encrypted data, urging early moves toward post-quantum security....</p><a href="https://crypto.news/europol-warns-crypto-wallets-face-quantum-threats/" class="btn btn-warning" target="_blank">Read More</a></div></div></div><div style="padding-left:0px;padding-right:0px;" class="col-md-4"><div style="margin-bottom:20px;padding-left:0px;padding-right:0px;min-height:500px;" class="card"><img src="https://media.crypto.news/2025/04/crypto-news-Circle-USDC-option04.webp" class="card-img-left"><div class="card-body"><span class="badge linking"> Wed, 07 Oct 2026 </span><h6 class="card-title">Circle brings USDC and EURC payments to SAP</h6><p>Circle and Tereina are bringing USDC and EURC into SAP Pay, giving eligible businesses stablecoin payments inside existing workflows....</p><a href="https://crypto.news/circle-brings-usdc-and-eurc-payments-to-sap/" class="btn btn-warning" target="_blank">Read More</a></div></div></div><div style="padding-left:0px;padding-right:0px;" class="col-md-4"><div style="margin-bottom:20px;padding-left:0px;padding-right:0px;min-height:500px;" class="card"><img src="https://media.crypto.news/2026/06/Tether2.webp" class="card-img-left"><div class="card-body"><span class="badge linking"> Wed, 07 Oct 2026 </span><h6 class="card-title">Tether, Kazakhstan plan tenge stablecoin pilot</h6><p>Tether and Kazakhstan will study a tenge stablecoin pilot and asset tokenization framework, with Alatau City set to host testing....</p><a href="https://crypto.news/tether-kazakhstan-plan-tenge-stablecoin-pilot/" class="btn btn-warning" target="_blank">Read More</a></div></div></div></div><a href="https://cointopsecret.com/news" class="btn btn-warning btn-block">View More</a></div><!-- News Section End--><!-- Donation Box--><div class="bg-donation py-5"><div class="container"><div class="row justify-content-center"><div class="col-md-7 text-center"><h2 class="pt-2">Make us Little Contribution</h2><h6>Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.</h6></div></div><div class="row pt-4"><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/1.png" width="60" /></div><div class="col"><h5>Donate BTC</h5><h6>17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/pay-blk-frame-v-copy-e1706628664480.png" width="60" /></div><div class="col"><h5>Donate Binance Pay</h5><h6>111838552</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/USDT-TRC20.png" width="60" /></div><div class="col"><h5>Donate USDT (TRC20)</h5><h6>TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy</h6></div></div></div></div></div></div><div class="col-lg-6 mb-4"><div class="card"><div class="row"><div class="col-md-12"><div class="card-body d-flex"><div class="mr-2"><img src="https://cointopsecret.com/upload/images.png" width="60" /></div><div class="col"><h5>Donate XRP(BEP20)</h5><h6>0x904c767fda242e7fe6940d4a84b205c12fd89edd</h6></div></div></div></div></div></div></div></div></div><!-- End Donation Box-->
318<script type="text/javascript"> 319 var base_url = 'https://cointopsecret.com/'; 320</script>
320<script> 321$(document).ready(function() { 322 $(document).on('click', '.watchlist-action', function(e) { 323 e.preventDefault(); 324 var action = $(this).data('action'); 325 var coin = $(this).data('coin'); 326 var url = action === 'add' ? base_url + '/watchlist/add/' + coin : base_url + '/watchlist/remove/' + coin; 327 328 $.ajax({ 329 url: url, 330 type: 'POST', 331 success: function(response) { 332 if (response.status === 'success') { 333 if (action === 'add') { 334 $('a[data-coin="' + coin + '"]').data('action', 'remove').html('<i class="fa fa-star" title="Remove from Watchlist"></i>'); 335 } else { 336 $('a[data-coin="' + coin + '"]').data('action', 'add').html('<i class="fa fa-star-o" title="Add to Watchlist"></i>'); 337 } 338 } else { 339 alert('There was an error updating your watchlist. Please try again.'); 340 } 341 }, 342 error: function() { 343 alert('There was an error updating your watchlist. Please try again.'); 344 } 345 }); 346 }); 347}); 348</script>
348<style>.increment {color: green;}.decrement {color: red;}</style>
348<script type="text/javascript"> 349 var formatter = new Intl.NumberFormat('en-US', { 350 style: 'currency', 351 currency: "USD", 352 minimumFractionDigits: 2, 353 }); 354 355 let pricesWs; 356 357 function initializeWebSocket() { 358 let symbols = []; 359 $('#coins-info-table tbody tr').each(function() { 360 let id = $(this).attr('id'); 361 if (id) { 362 let symbol = id.replace('BTC_', '').toLowerCase() + 'usdt'; 363 symbols.push(symbol); 364 } 365 }); 366 367 if (symbols.length === 0) { 368 symbols = ['btcusdt', 'ethusdt', 'bnbusdt']; 369 } 370 371 const streams = symbols.map(s => `${s}@ticker`).join('/'); 372 const wsUrl = `wss://stream.binance.com:9443/stream?streams=${streams}`; 373 374 if (pricesWs) { 375 pricesWs.close(); 376 } 377 378 pricesWs = new WebSocket(wsUrl); 379 380 pricesWs.onmessage = function (msg) { 381 const parsed = JSON.parse(msg.data); 382 const data = parsed.data; 383 const symbol = data.s.toLowerCase(); 384 const priceValue = parseFloat(data.c); 385 const coin = 'BTC_' + symbol.replace('usdt', ''); 386 387 const _coinTable = $('#coins-info-table'); 388 const row = _coinTable.find("tr#" + coin); 389 const price = _coinTable.find("tr#" + coin + " .price"); 390 391 if (price.length) { 392 const _priceFormatted = formatter.format(priceValue / 1); 393 const previous_price = $(price).data('usd') || 0; 394 const _class = previous_price < priceValue ? 'increment' : 'decrement'; 395 396 $(price).html(_priceFormatted).removeClass().addClass(_class + ' price').data("usd", priceValue); 397 398 if (priceValue !== previous_price) { 399 $(row).addClass(_class); 400 setTimeout(() => $(row).removeClass('increment decrement'), 300); 401 } 402 } 403 }; 404 } 405 406 // Trigger on DataTables draw 407 $('#coins-info-table').on('draw.dt', function () { 408 initializeWebSocket(); 409 }); 410 411 // Initial trigger on page load 412 $(document).ready(function () { 413 initializeWebSocket(); 414 }); 415</script>
415<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-sparklines/2.1.2/jquery.sparkline.min.js"></script>
415<script src="https://cointopsecret.com/assets/js/front/jquery-3.3.1.slim.min.js"></script>
415<!-- footer --><!-- Call-to-Action--><div class="cta-box py-4"><div class="container"><div class="d-flex"><div class="cta-text">Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.</div><div class="btn-cta"><a target = '_blank' href="https://www.binance.com/referral/earn-together/refer2earn-usdc/claim?hl=en&ref=GRO_28502_3BEUG&utm_source=referral_entrance" class="btn btn-outline-dark btn-md">BUY / SELL</a></div></div></div></div><!-- End Call-to-Action--><div class="footer py-5"><div class="container"><div class="row pb-4"><div class="col text-left"><h5>Top 10 Coins</h5><a href="https://cointopsecret.com/coin/bitcoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" width="15px"/> Bitcoin <span class="badge badge-warning">BTC</span></span></a><a href="https://cointopsecret.com/coin/ethereum"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" width="15px"/> Ethereum <span class="badge badge-warning">ETH</span></span></a><a href="https://cointopsecret.com/coin/tether"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" width="15px"/> Tether <span class="badge badge-warning">USDT</span></span></a><a href="https://cointopsecret.com/coin/binancecoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" width="15px"/> BNB <span class="badge badge-warning">BNB</span></span></a><a href="https://cointopsecret.com/coin/ripple"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" width="15px"/> XRP <span class="badge badge-warning">XRP</span></span></a><a href="https://cointopsecret.com/coin/usd-coin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/6319/small/USDC.png?1769615602" width="15px"/> USDC <span class="badge badge-warning">USDC</span></span></a><a href="https://cointopsecret.com/coin/solana"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756" width="15px"/> Solana <span class="badge badge-warning">SOL</span></span></a><a href="https://cointopsecret.com/coin/tron"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1094/small/photo_2026-04-13_09-59-16.png?1776048311" width="15px"/> TRON <span class="badge badge-warning">TRX</span></span></a><a href="https://cointopsecret.com/coin/figure-heloc"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/68480/small/figure.png?1755863954" width="15px"/> Figure Heloc <span class="badge badge-warning">FIGR_HELOC</span></span></a><a href="https://cointopsecret.com/coin/zcash"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/486/small/Brandmark-Yellow_%281%29.png?1785810558" width="15px"/> Zcash <span class="badge badge-warning">ZEC</span></span></a><h5 class="pt-4">Market Dominance</h5><a href="https://cointopsecret.com/coin/bitcoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" width="15px"/> BTC 58.5%</span></a><a href="https://cointopsecret.com/coin/ethereum"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" width="15px"/> ETH 11.0%</span></a><a href="https://cointopsecret.com/coin/tether"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" width="15px"/> USDT 6.5%</span></a><a href="https://cointopsecret.com/coin/binancecoin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" width="15px"/> BNB 3.6%</span></a><a href="https://cointopsecret.com/coin/ripple"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" width="15px"/> XRP 3.2%</span></a><a href="https://cointopsecret.com/coin/usd-coin"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/6319/small/USDC.png?1769615602" width="15px"/> USDC 2.6%</span></a><a href="https://cointopsecret.com/coin/solana"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756" width="15px"/> SOL 2.4%</span></a><a href="https://cointopsecret.com/coin/tron"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/1094/small/photo_2026-04-13_09-59-16.png?1776048311" width="15px"/> TRX 1.1%</span></a><a href="https://cointopsecret.com/coin/figure-heloc"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/68480/small/figure.png?1755863954" width="15px"/> FIGR_HELOC 0.9%</span></a><a href="https://cointopsecret.com/coin/zcash"><span class="badge badge-light"><img src="https://coin-images.coingecko.com/coins/images/486/small/Brandmark-Yellow_%281%29.png?1785810558" width="15px"/> ZEC 0.8%</span></a></div></div><div class="row"><div class="col-sm"><div class="d-flex justify-content-between align-items-center"><h5>Top Gainers</h5><a href="https://cointopsecret.com/top-gainer-coins" class="small" style="text-decoration: none;">View More ></a></div><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/71011/small/Untitled_design_%283%29.png?1765178472" width="15px" /> <a href="https://cointopsecret.com/coin/grx-chain"><b>GRX Chain</b> <small>GRX</small></a></span>$21.15 <span class="change-g">62.01%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/102173580/small/pearl.png?1780324634" width="15px" /> <a href="https://cointopsecret.com/coin/pearl-2"><b>Pearl</b> <small>PRL</small></a></span>$1.35 <span class="change-g">16.74%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/13928/small/PSigc4ie_400x400.jpg?1696513668" width="15px" /> <a href="https://cointopsecret.com/coin/raydium"><b>Raydium</b> <small>RAY</small></a></span>$2.46 <span class="change-g">12.05%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/12129/small/sandbox_logo.jpg?1696511971" width="15px" /> <a href="https://cointopsecret.com/coin/the-sandbox"><b>The Sandbox</b> <small>SAND</small></a></span>$0.0737 <span class="change-g">11.78%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/71033/small/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234" width="15px" /> <a href="https://cointopsecret.com/coin/strategy-pp-variable-xstock"><b>Strategy PP Variable xStock</b> <small>STRCX</small></a></span>$108.66 <span class="change-g">5.46%</span></li></ul></div><div class="col-sm"><h5>Top Rank</h5><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" width="15px" /> <a href="https://cointopsecret.com/coin/bitcoin"><b>Bitcoin</b> <small>BTC</small></a></span>$82,905.00<span class="change-l"> -4.21%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" width="15px" /> <a href="https://cointopsecret.com/coin/ethereum"><b>Ethereum</b> <small>ETH</small></a></span>$2,559.24<span class="change-l"> -5.86%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" width="15px" /> <a href="https://cointopsecret.com/coin/tether"><b>Tether</b> <small>USDT</small></a></span>$1.000<span class="change-l">
415 -0.02%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" width="15px" /> <a href="https://cointopsecret.com/coin/binancecoin"><b>BNB</b> <small>BNB</small></a></span>$765.31<span class="change-l"> -2.59%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" width="15px" /> <a href="https://cointopsecret.com/coin/ripple"><b>XRP</b> <small>XRP</small></a></span>$1.42<span class="change-l"> -6.35%</span></li></ul></div><div class="col-sm"><div class="d-flex justify-content-between align-items-center"><h5>Top Losers</h5><a href="https://cointopsecret.com/top-loser-coins" class="small" style="text-decoration: none;">View More ></a></div><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/7427/small/Blue_Mark_-_White_BG.png?1696507700" width="15px" /> <a href="https://cointopsecret.com/coin/stronghold-token"><b>Stronghold</b> <small>SHX</small> </a></span>$0.006757 <span class="change-l">-19.33%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/33228/small/jto.png?1701137022" width="15px" /> <a href="https://cointopsecret.com/coin/jito-governance-token"><b>Jito</b> <small>JTO</small> </a></span>$0.495 <span class="change-l">-16.21%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/102171961/small/image_
415%285%29.png?1774269858" width="15px" /> <a href="https://cointopsecret.com/coin/backpack"><b>Backpack</b> <small>BP</small> </a></span>$1.03 <span class="change-l">-16.13%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/52889/small/Token_Logo.png?1734601695" width="15px" /> <a href="https://cointopsecret.com/coin/derive"><b>Derive</b> <small>DRV</small> </a></span>$0.354 <span class="change-l">-13.71%</span></li></ul><ul><li><span class="coin-code"><img src="https://coin-images.coingecko.com/coins/images/55684/small/coingeckoupdate.png?1755203747" width="15px" /> <a href="https://cointopsecret.com/coin/useless-3"><b>Useless Coin</b> <small>USELESS</small> </a></span>$0.206 <span class="change-l">-13.05%</span></li></ul></div></div><div class="copyright-nav"><div class="row"><div class="col-md-12"><div class="d-flex"><div class="f-nav mr-auto"><a href="https://cointopsecret.com/pages/about-us" class="p-10 p-l-0">About Us</a> - <a href="https://cointopsecret.com/pages/disclaimer" class="p-10">Disclaimer</a> -<a href="https://cointopsecret.com/pages/privacy-policy" class="p-10"> Privacy Policy</a> -<a href="https://cointopsecret.com/pages/terms" class="p-10"> Terms</a> -<a href="https://cointopsecret.com/pages/editorial-and-publis" class="p-10 p-l-0">Editorial and Publis</a> - <a href="https://cointopsecret.com/pages/about-author" class="p-10 p-l-0">About Author</a> - <a href="https://cointopsecret.com/contact-us" class="p-10"> Contact Us</a><br><p><small><a style="padding-right:10px;" href="https://www.facebook.com/Cointopsecret" target="_blank"><i class="fa fa-facebook-square"></i> <b>Facebook</b></a><a style="padding-right:10px;" href="https://x.com/CoinTopSecret1" target="_blank"><i class="fa fa-twitter-square"></i> <b>Twitter</b></a><a style="padding-right:10px;" href="https://www.instagram.com/cointopsecretnews/" target="_blank"><i class="fa fa-instagram"></i> <b>Instagram</b></a><a href="https://t.me/cointopsecret" target="_blank"><i class="fa fa-telegram"></i> <b>Telegram</b></a></small></p></div><p>All Rights Reserved by CoinTopSecret<br><small>Data provided by <a href="https://coingecko.com/" rel="nofollow" target="_blank"> CoinGecko</a></small></p></div></div></div></div></div></div></div><!-- End footer --><!-- Footer Ticker --><div class="ticker-bottom"><div class="ticker"><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400" /> <span><a href="https://cointopsecret.com/coin/bitcoin">BTC</a></span> <div class="cmlp-price">$82,905.00</div> <span><i class="fa fa-caret-down"></i> 4.21%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628" /> <span><a href="https://cointopsecret.com/coin/ethereum">ETH</a></span> <div class="cmlp-price">$2,559.24</div> <span><i class="fa fa-caret-down"></i> 5.86%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661" /> <span><a href="https://cointopsecret.com/coin/tether">USDT</a></span> <div class="cmlp-price">$1.000</div> <span><i class="fa fa-caret-down"></i> 0.02%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/825/small/bnb-icon2_2x.png?1696501970" /> <span><a href="https://cointopsecret.com/coin/binancecoin">BNB</a></span> <div class="cmlp-price">$765.31</div> <span><i class="fa fa-caret-down"></i> 2.59%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/44/small/xrp-symbol-white-128.png?1696501442" /> <span><a href="https://cointopsecret.com/coin/ripple">XRP</a></span> <div class="cmlp-price">$1.42</div> <span><i class="fa fa-caret-down"></i> 6.35%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/6319/small/USDC.png?1769615602" /> <span><a href="https://cointopsecret.com/coin/usd-coin">USDC</a></span> <div class="cmlp-price">$1.000</div> <span><i class="fa fa-caret-down"></i> 0.01%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756" /> <span><a href="https://cointopsecret.com/coin/solana">SOL</a></span> <div class="cmlp-price">$115.68</div> <span><i class="fa fa-caret-down"></i> 4.93%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/1094/small/photo_2026-04-13_09-59-16.png?1776048311" /> <span><a href="https://cointopsecret.com/coin/tron">TRX</a></span> <div class="cmlp-price">$0.334</div> <span><i class="fa fa-caret-down"></i> 0.36%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/68480/small/figure.png?1755863954" /> <span><a href="https://cointopsecret.com/coin/figure-heloc">FIGR_HELOC</a></span> <div class="cmlp-price">
415$1.04</div> <span><i class="fa fa-caret-down"></i> 0.26%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/486/small/Brandmark-Yellow_%281%29.png?1785810558" /> <span><a href="https://cointopsecret.com/coin/zcash">ZEC</a></span> <div class="cmlp-price">$1,315.38</div> <span><i class="fa fa-caret-down"></i> 4.37%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/50882/small/hyperliquid.jpg?1729431300" /> <span><a href="https://cointopsecret.com/coin/hyperliquid">HYPE</a></span> <div class="cmlp-price">$88.14</div> <span><i class="fa fa-caret-down"></i> 5.13%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/5/small/dogecoin.png?1696501409" /> <span><a href="https://cointopsecret.com/coin/dogecoin">DOGE</a></span> <div class="cmlp-price">$0.0880</div> <span><i class="fa fa-caret-down"></i> 8.45%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/69/small/monero_logo.png?1696501460" /> <span><a href="https://cointopsecret.com/coin/monero">XMR</a></span> <div class="cmlp-price">$548.72</div> <span><i class="fa fa-caret-down"></i> 2.48%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/39926/small/usds.webp?1726666683" /> <span><a href="https://cointopsecret.com/coin/usds">USDS</a></span> <div class="cmlp-price">$0.999</div> <span><i class="fa fa-caret-down"></i> 0.05%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/877/small/Chainlink_Logo_500.png?1760023405" /> <span><a href="https://cointopsecret.com/coin/chainlink">LINK</a></span> <div class="cmlp-price">$13.35</div> <span><i class="fa fa-caret-down"></i> 5.13%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/27045/small/wbt_token.png?1696526096" /> <span><a href="https://cointopsecret.com/coin/whitebit">WBT</a></span> <div class="cmlp-price">$82.53</div> <span><i class="fa fa-caret-down"></i> 4.35%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/975/small/cardano.png?1696502090" /> <span><a href="https://cointopsecret.com/coin/cardano">ADA</a></span> <div class="cmlp-price">$0.252</div> <span><i class="fa fa-caret-down"></i> 8.33%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/8418/small/leo-token.png?1696508607" /> <span><a href="https://cointopsecret.com/coin/leo-token">LEO</a></span> <div class="cmlp-price">$8.88</div> <span><i class="fa fa-caret-down"></i> 0.12%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/69134/small/Rain_logo_1_.png?1762952191" /> <span><a href="https://cointopsecret.com/coin/rain">RAIN</a></span> <div class="cmlp-price">$0.0109</div> <span><i class="fa fa-caret-down"></i> 3.56%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/100/small/fmpFRHHQ_400x400.jpg?1735231350" /> <span><a href="https://cointopsecret.com/coin/stellar">XLM</a></span> <div class="cmlp-price">$0.200</div> <span><i class="fa fa-caret-down"></i> 7.51%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/10365/small/near.jpg?1696510367" /> <span><a href="https://cointopsecret.com/coin/near">NEAR</a></span> <div class="cmlp-price">$5.02</div> <span><i class="fa fa-caret-down"></i> 2.05%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/780/small/bitcoin-cash-circle.png?1696501932" /> <span><a href="https://cointopsecret.com/coin/bitcoin-cash">BCH</a></span> <div class="cmlp-price">$299.62</div> <span><i class="fa fa-caret-down"></i> 5.27%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/2/small/litecoin.png?1696501400" /> <span><a href="https://cointopsecret.com/coin/litecoin">LTC</a></span> <div class="cmlp-price">$65.93</div> <span><i class="fa fa-caret-down"></i> 5.9%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/12559/small/Avalanche_Circle_RedWhite_Trans.png?1696512369" /> <span><a href="https://cointopsecret.com/coin/avalanche-2">AVAX</a></span> <div class="cmlp-price">$11.17</div> <span><i class="fa fa-caret-down"></i> 3.65%</span></div><div class="ticker__item"><img src="https://coin-images.coingecko.com/coins/images/33613/small/usde.png?1733810059" /> <span><a href="https://cointopsecret.com/coin/ethena-usde">USDE</a></span> <div class="cmlp-price">$0.999</div> <span><i class="fa fa-caret-down"></i> 0.02%</span></div></div></div><!-- End Footer Ticker --><!-- Bootstrap Core JavaScript -->
415<script type="text/javascript" src="https://cointopsecret.com/assets/js/front/bootstrap.min.js"></script>
415<script src="https://cdnjs.cloudflare.com/ajax/libs/popper.js/1.14.0/umd/popper.min.js" crossorigin="anonymous" ></script>
415<link rel="stylesheet" type="text/css" href="//cdnjs.cloudflare.com/ajax/libs/cookieconsent2/3.0.3/cookieconsent.min.css" />
415<script src="//cdnjs.cloudflare.com/ajax/libs/cookieconsent2/3.0.3/cookieconsent.min.js"></script>
415<script> 416window.addEventListener("load", function(){ 417window.cookieconsent.initialise({ 418 "palette": { 419 "popup": { 420 "background": "#ffffff", 421 "text": "#18191a" 422 }, 423 "button": { 424 "background": "#ffc107", 425 "text": "#18191a" 426 } 427 }, 428 "position": "top", 429 "static": true, 430 "content": { 431 "message": "Our website uses cookies to make your browsing experience better. By using our site you agree to our use of cookies.", 432 "dismiss": "I CONSENT", 433 "link": "Learn More", 434 "href": "https://cointopsecret.com/pages/privacy-policy" 435 } 436})}); 437</script>
437</body>
Line numbers count LF bytes from the start of the resource, as the search results do. Vendor segments are library code the classifier recognised; they are stored but not indexed. Bytes are shown as Latin1 characters, one per byte.